{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143971,"rows_kept":143971,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1726963200639,1.5001962,2614.1,2613.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726963200830,1.5001962,2614.0,2613.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726963201227,1.5001962,2614.1,2613.7,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1726963202221,1.5001962,2614.2,2613.8,8.19964273]
["bitfinex-derivatives","ETHF0:USTF0",1726963202425,1.5001962,2614.2,2613.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963203919,1.5001962,2614.3,2613.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963204121,1.5001962,2614.4,2613.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963205228,1.5001962,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963205526,2.500327,2614.8,2614.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726963205527,1.5001962,2614.5,2614.2,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726963205837,1.5001962,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963206017,2.0002616,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963206018,1.5001962,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963206221,2.500327,2615.0,2614.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726963206222,1.5001962,2615.0,2614.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726963206521,2.0002616,2615.1,2614.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726963206522,1.5001962,2615.1,2614.6,12.13166148]
["bitfinex-derivatives","ETHF0:USTF0",1726963206726,1.5001962,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963206932,1.5001962,2615.0,2614.7,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1726963207234,1.5001962,2614.9,2614.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726963207423,1.5001962,2615.0,2614.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726963208229,1.5001962,2615.1,2614.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726963208925,1.5001962,2615.2,2614.7,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726963209119,1.5001962,2615.2,2614.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1726963209326,1.5001962,2615.3,2614.7,6.7217]
["bitfinex-derivatives","ETHF0:USTF0",1726963209520,3.2078,2614.8,2613.8,0.97663086]
["bitfinex-derivatives","ETHF0:USTF0",1726963209727,3.2078,2614.8,2614.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726963209728,4.7079962,2614.8,2614.0,1.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726963210027,1.5001962,2614.6,2614.0,16.97999719]
["bitfinex-derivatives","ETHF0:USTF0",1726963210221,1.5001962,2614.6,2614.0,5.0005]
["bitfinex-derivatives","ETHF0:USTF0",1726963210426,1.5001962,2614.6,2614.1,4.04173504]
["bitfinex-derivatives","ETHF0:USTF0",1726963210830,4.7079962,2614.4,2613.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726963211031,1.5001962,2614.3,2613.9,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1726963213040,1.5001962,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963213330,1.5001962,2614.3,2614.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1726963214128,1.5001962,2614.3,2614.1,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1726963214530,1.5001962,2614.3,2614.2,7.98907155]
["bitfinex-derivatives","ETHF0:USTF0",1726963214722,1.5001962,2614.3,2614.2,16.13674968]
["bitfinex-derivatives","ETHF0:USTF0",1726963214923,1.5001962,2614.3,2614.2,22.13674968]
["bitfinex-derivatives","ETHF0:USTF0",1726963215131,4.5632,2615.0,2614.2,22.13674968]
["bitfinex-derivatives","ETHF0:USTF0",1726963215337,4.5632,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963215539,4.5632,2615.0,2614.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726963215540,3.2078,2615.0,2614.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726963215731,3.2078,2615.0,2614.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726963216639,3.178,2615.2,2614.6,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1726963216835,1.7634,2615.3,2614.6,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1726963217037,1.7634,2615.3,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963217635,3.26336062,2615.3,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963219440,1.49996062,2615.3,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963219834,1.49996062,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963220043,1.49996062,2615.3,2615.1,3.4066]
["bitfinex-derivatives","ETHF0:USTF0",1726963220239,3.2078,2615.5,2615.1,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726963220934,1.6983,2615.6,2615.1,5.0649]
["bitfinex-derivatives","ETHF0:USTF0",1726963222538,1.6983,2615.6,2615.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726963223541,1.6983,2615.6,2615.1,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1726963226441,1.6983,2615.6,2615.1,3.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726963228146,1.6983,2615.6,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963228348,1.6983,2615.6,2615.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726963230345,1.6983,2615.6,2615.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726963230544,7.34041,2615.8,2615.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726963230545,6.3848,2615.8,2615.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726963230744,6.3848,2615.8,2615.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726963230745,0.38228,2615.5,2615.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726963230941,0.38228,2615.5,2615.2,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1726963231144,0.38228,2615.5,2615.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1726963231340,9.3648,2615.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963231548,3.2078,2615.2,2614.3,1.35793519]
["bitfinex-derivatives","ETHF0:USTF0",1726963231748,0.38238,2614.8,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726963232239,0.38237,2614.9,2614.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1726963232438,0.38237,2614.9,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963232643,0.38237,2614.9,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963232644,0.38237,2614.9,2614.4,3.36242]
["bitfinex-derivatives","ETHF0:USTF0",1726963233057,0.38237,2614.9,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963233645,6.2205,2615.1,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963234149,0.38239,2614.8,2614.4,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1726963234655,0.38239,2614.8,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963235047,0.38237,2614.9,2614.5,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1726963235249,0.38237,2614.9,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963235950,6.2205,2615.1,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963236146,0.38237,2614.9,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963236355,6.2205,2615.1,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963236651,0.38237,2614.9,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963237647,0.38235,2615.0,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963237846,1.6867,2614.9,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963238248,0.38239,2614.7,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963239148,0.3824,2614.7,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963240752,0.3824,2614.7,2614.4,3.36243]
["bitfinex-derivatives","ETHF0:USTF0",1726963240957,1.6867,2614.9,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241147,4.16362,2615.2,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241148,0.95582,2615.2,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241449,0.38236,2614.9,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241650,4.7802,2615.4,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241651,0.95577,2615.3,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963241951,0.38235,2615.0,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963242347,0.38234,2615.1,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963242545,0.38236,2615.0,2614.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963242742,24.29929305,2616.7,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963242743,3.2078,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963242950,5.19392305,2616.7,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963242951,1.7841,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963243153,2.16632,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963243360,1.7841,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963243652,0.38224,2615.7,2615.6,4.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726963243855,0.38224,2615.7,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963244052,3.8232,2615.7,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963244355,0.38224,2615.8,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963244751,4.20544,2615.8,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963245055,0.38224,2615.8,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963245256,4.20544,2615.8,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963245654,0.38224,2615.8,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963245847,2.16632,2615.9,2615.6,6.6018]
["bitfinex-derivatives","ETHF0:USTF0",1726963246046,1.7841,2615.9,2615.6,6.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726963246252,3.55121,2616.0,2615.6,6.98406]
["bitfinex-derivatives","ETHF0:USTF0",1726963246546,2.12306,2616.3,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963246749,2.12306,2616.3,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963246750,1.7409,2616.3,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963246949,3.168,2616.4,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963247155,3.55014,2616.4,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963247950,3.55015,2616.4,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963248453,3.168,2616.4,2616.1,3.36219]
["bitfinex-derivatives","ETHF0:USTF0",1726963248664,5.90397,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963248665,0.38212,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963248848,1.7409,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963248849,2.12301,2616.7,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963249049,3.55009,2616.8,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963249249,0.3821,2616.7,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963249550,0.38211,2616.7,2616.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1726963249751,0.38211,2616.7,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963250044,0.38211,2616.7,2616.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1726963250762,0.38211,2616.7,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963251060,0.38211,2616.7,2616.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1726963251360,0.38211,2616.6,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963251558,0.38211,2616.7,2616.3,5.02166]
["bitfinex-derivatives","ETHF0:USTF0",1726963251854,3.168,2616.9,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963252057,0.38211,2616.7,2616.3,5.02165]
["bitfinex-derivatives","ETHF0:USTF0",1726963252260,0.38209,2616.8,2616.3,4.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726963252462,0.38211,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963253353,3.168,2616.9,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963253757,3.2078,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963254059,3.58986,2617.0,2616.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726963254256,0.38207,2616.9,2616.8,3.4127]
["bitfinex-derivatives","ETHF0:USTF0",1726963254557,0.38214,2616.5,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963254853,0.95522,2616.8,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963254854,0.38215,2616.4,2616.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726963255055,0.38215,2616.4,2616.0,6.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726963255457,3.168,2616.7,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963255766,0.38214,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963256162,0.38214,2616.4,2616.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726963257156,6.3748,2616.7,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963257157,3.167,2616.7,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963257364,3.167,2616.7,2616.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726963257365,0.38214,2616.4,2616.0,6.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726963257954,0.38214,2616.5,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963259756,0.38214,2616.4,2616.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1726963260064,0.38214,2616.4,2616.0,3.79489]
["bitfinex-derivatives","ETHF0:USTF0",1726963260264,0.38214,2616.5,2616.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1726963260655,3.167,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963260957,0.38213,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963261151,0.3821,2616.7,2616.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726963261353,3.167,2617.0,2616.1,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726963261658,3.167,2617.0,2616.0,4.36819]
["bitfinex-derivatives","ETHF0:USTF0",1726963261659,3.167,2617.0,2616.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1726963261863,0.38208,2616.8,2616.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726963262254,3.167,2617.0,2616.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726963262255,0.38208,2616.9,2616.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726963262454,0.38209,2616.8,2616.6,3.5027]
["bitfinex-derivatives","ETHF0:USTF0",1726963262664,3.167,2617.0,2616.6,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1726963262959,5.4538,2616.7,2615.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726963263158,0.38222,2615.9,2615.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726963263362,3.2078,2616.1,2615.6,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726963263363,0.38221,2616.0,2615.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726963263570,3.54919,2616.1,2615.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1726963263763,3.167,2616.1,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963263967,0.38217,2616.2,2615.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1726963264154,3.167,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726963264155,3.54916,2616.3,2615.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1726963264360,3.167,2616.4,2615.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1726963264663,3.167,2616.4,2616.0,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726963264858,0.38211,2616.6,2616.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726963265058,0.38212,2616.6,2616.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726963265260,3.54911,2616.7,2616.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1726963265959,3.5491,2616.7,2616.2,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1726963266362,4.16291,2617.1,2616.2,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1726963266363,3.2078,2617.1,2616.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726963266556,3.58985,2617.1,2616.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1726963266770,3.58985,2617.1,2616.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1726963266771,3.2078,2617.1,2616.7,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1726963266957,0.38207,2616.9,2616.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726963267361,0.38208,2616.9,2616.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726963267560,1.7838,2617.2,2616.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726963267871,0.38206,2617.0,2616.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726963268164,0.38205,2617.1,2616.7,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1726963268366,3.2078,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963268367,3.58982,2617.3,2616.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1726963268668,3.2078,2617.7,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963268864,0.38198,2617.5,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963269164,3.2078,2617.7,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963269365,0.38201,2617.4,2616.9,2.12497]
["bitfinex-derivatives","ETHF0:USTF0",1726963269665,0.38198,2617.5,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963269863,3.2078,2617.7,2617.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1726963270056,0.38197,2617.6,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963270557,0.38198,2617.5,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963270758,0.38198,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963271064,0.38198,2617.5,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963271863,0.38199,2617.5,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963272070,3.2078,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963272369,3.2078,2617.7,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963272370,0.38199,2617.5,2617.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1726963272568,3.2078,2617.7,2617.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726963272758,0.38197,2617.6,2617.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1726963272962,3.58976,2617.7,2617.3,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1726963273171,3.58976,2617.7,2617.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726963273361,3.58975,2617.7,2617.3,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726963273568,3.58975,2617.7,2617.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726963273966,3.58975,2617.7,2617.3,3.78771]
["bitfinex-derivatives","ETHF0:USTF0",1726963274271,0.38197,2617.6,2617.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726963274473,3.58976,2617.7,2617.3,3.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726963274769,3.58976,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963275770,3.2078,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963275976,0.38198,2617.6,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963276375,3.58976,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963276671,3.2078,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963277188,3.58976,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963277478,3.2078,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963278178,3.58976,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963279671,3.2078,2617.7,2617.4,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1726963279877,1.6787,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963280072,0.38195,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963280272,0.38195,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963280775,0.38194,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963281375,0.38193,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963281581,0.38192,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963281877,0.38194,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963282781,1.6787,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963282978,4.8865,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963283175,0.38195,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963284083,0.38204,2617.2,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963284270,0.38204,2617.1,2616.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726963284471,0.38204,2617.2,2616.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1726963284879,0.38202,2617.3,2616.8,5.03608]
["bitfinex-derivatives","ETHF0:USTF0",1726963285179,1.348,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963285180,3.2078,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963285382,0.38198,2617.6,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963286091,0.38196,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963286380,4.1627,2617.7,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963286589,0.38199,2617.5,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963286881,0.38198,2617.6,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963287088,0.38198,2617.6,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963288279,0.38198,2617.5,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963288487,0.38199,2617.5,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963288980,3.2078,2617.7,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963289182,0.38198,2617.6,2617.3,3.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726963290280,3.2078,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963290281,3.58976,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963290582,4.9785,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963290780,0.38194,2617.8,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963290981,4.20194,2617.8,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963291285,4.20194,2617.8,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963291471,9.9199,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963291677,0.38194,2617.8,2617.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726963291981,0.38193,2617.9,2617.5,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726963292283,0.38193,2617.9,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963292874,0.38192,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963293079,0.38192,2617.9,2617.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726963293280,0.38192,2618.0,2617.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726963293691,4.9922,2618.1,2617.8,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1726963293876,3.157,2618.7,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963294084,0.38187,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963294281,1.7077,2618.5,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963294686,3.2078,2618.2,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963294988,1.7077,2618.5,2618.0,3.3619]
["bitfinex-derivatives","ETHF0:USTF0",1726963295187,2.08954,2618.5,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963295378,0.38184,2618.5,2618.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726963295573,0.38185,2618.4,2618.3,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726963296295,0.38189,2618.1,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963296485,0.38189,2618.1,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963296784,0.38192,2618.0,2617.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726963296990,0.38191,2618.0,2617.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1726963297580,0.38191,2618.0,2617.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726963298087,5.89849,2618.3,2617.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726963298276,0.38192,2618.0,2617.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726963299593,5.89849,2618.3,2617.7,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726963299594,0.3819,2618.1,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963300290,4.9438,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963300481,4.9438,2618.3,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963300482,0.38187,2618.3,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963300786,0.38187,2618.3,2618.2,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726963300992,0.38187,2618.3,2618.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726963302288,3.58967,2618.3,2618.2,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1726963303186,8.36354,2618.3,2618.2,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1726963303481,0.38191,2618.0,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963304284,0.38195,2617.8,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963305494,0.38195,2617.7,2617.6,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726963305792,0.38197,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963306687,3.2078,2617.8,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963306889,0.38197,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963307393,0.38196,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963307696,0.38195,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963308089,0.38197,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963308979,0.38196,2617.7,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963309181,0.38197,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963310789,1.7762,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963310790,5.93875,2618.1,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963310989,3.149,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963311292,3.149,2618.0,2617.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726963311293,0.38192,2617.9,2617.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726963313993,0.38192,2618.0,2617.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726963315093,0.38192,2618.0,2617.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726963315593,4.16247,2618.3,2617.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726963315594,0.3819,2618.1,2617.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726963315790,3.2078,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963316188,3.2078,2618.3,2617.8,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1726963316189,3.2078,2618.3,2617.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726963316383,0.3819,2618.1,2617.8,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1726963317185,3.2078,2618.3,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963317395,0.38189,2618.2,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963317587,4.8555,2618.6,2618.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963317784,4.8555,2618.6,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963317785,0.38187,2618.3,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963319800,1.7065,2618.6,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963320097,0.38185,2618.4,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963321201,7.31036,2618.7,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963321202,6.3558,2618.7,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963321402,1.7456,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963321601,1.7456,2618.9,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963321602,0.38179,2618.8,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963322791,0.38179,2618.8,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963322792,0.95459,2618.6,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963323000,0.38185,2618.4,2618.3,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726963323901,0.38185,2618.4,2618.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1726963326497,4.20105,2618.4,2618.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1726963327207,0.38185,2618.4,2618.3,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1726963327403,0.38185,2618.4,2618.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726963328095,0.38185,2618.5,2618.3,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1726963328417,0.38183,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963328901,4.20103,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963329295,0.38183,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963330899,0.95442,2619.0,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963331104,3.52078,2618.9,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963331406,0.38177,2619.0,2618.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963331704,0.38176,2619.1,2618.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1726963331900,0.38176,2619.1,2618.0,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726963331901,0.38185,2618.5,2618.0,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726963332106,3.2078,2618.7,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963332601,3.58961,2618.7,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963332807,3.2078,2618.7,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963333004,0.38186,2618.4,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963333197,0.38188,2618.3,2618.1,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726963333395,0.38188,2618.2,2618.1,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963334510,0.95474,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963334699,0.38197,2617.6,2617.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726963334905,3.2078,2617.9,2617.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726963335114,0.38196,2617.7,2617.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726963336211,0.38197,2617.6,2617.5,3.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726963336502,3.58977,2617.6,2617.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963337794,0.38197,2617.6,2617.5,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963340404,0.38197,2617.6,2616.7,0.97549519]
["bitfinex-derivatives","ETHF0:USTF0",1726963340405,13.0278,2617.6,2616.7,0.97549519]
["bitfinex-derivatives","ETHF0:USTF0",1726963340611,0.38211,2616.7,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963340801,0.95518,2616.9,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963341001,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963341426,0.95518,2616.9,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963341427,3.58991,2616.7,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963341612,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963342911,3.139,2617.0,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963343208,0.3821,2616.7,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963343404,3.58989,2616.8,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963343605,0.3821,2616.7,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963344006,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963345101,3.2078,2616.8,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963345302,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963345505,0.38211,2616.7,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963345705,0.38209,2616.8,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963345905,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963346109,4.09415,2617.0,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963346508,0.38211,2616.6,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963348123,0.38209,2616.8,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963348310,4.5144,2617.1,2616.5,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1726963348513,3.2078,2617.4,2616.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963348806,0.38202,2617.3,2616.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726963349009,0.38203,2617.2,2616.9,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1726963349211,0.38203,2617.2,2617.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726963349413,3.2078,2617.4,2617.0,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1726963349414,0.38202,2617.3,2617.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726963349913,0.382,2617.4,2617.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726963350116,3.2078,2617.8,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963350412,0.38199,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963351217,0.382,2617.4,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963351417,3.2078,2617.8,2617.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726963352023,3.58979,2617.5,2617.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726963352613,3.2078,2617.5,2617.1,1.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726963352809,3.93475,2618.1,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963352810,0.38195,2617.7,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963353013,0.38197,2617.7,2617.4,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726963353514,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963354418,3.2078,2617.8,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963354623,0.38197,2617.6,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963355219,3.2078,2617.8,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963355220,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963355420,3.2078,2617.8,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963355614,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963355816,0.38197,2617.6,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963356019,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963356418,3.2078,2617.8,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963356633,0.38197,2617.6,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963356819,3.2078,2617.9,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963356820,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963357018,0.38197,2617.6,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963357214,0.38196,2617.7,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963357529,3.58977,2617.6,2617.5,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1726963361128,0.38202,2617.3,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963361429,0.382,2617.4,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963361819,3.2078,2617.6,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963362327,3.58978,2617.6,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963362532,0.382,2617.4,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963362733,0.38199,2617.5,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963363229,3.58978,2617.6,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963363427,3.2078,2617.6,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963363622,0.38198,2617.5,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963363823,3.58978,2617.6,2617.2,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963364017,3.58977,2617.6,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963364230,3.2078,2617.6,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963364528,3.58977,2617.6,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963365325,4.9026,2618.2,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963365535,3.0596,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963365536,6.3388,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963365830,0.38187,2618.3,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963366030,0.38186,2618.3,2618.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726963366925,0.38191,2618.0,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963368127,3.2078,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963368332,0.38191,2618.0,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963369621,3.2078,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963369827,0.38189,2618.1,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963370231,3.2078,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963370423,3.58968,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963370627,3.2078,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963370928,0.38186,2618.4,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963371134,0.38187,2618.3,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963371533,0.38186,2618.4,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963371722,4.8258,2618.6,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963372231,0.38187,2618.3,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963372433,0.38186,2618.4,2617.9,2.11072]
["bitfinex-derivatives","ETHF0:USTF0",1726963372736,0.38186,2618.4,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963373031,0.38186,2618.3,2618.2,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726963373226,0.38188,2618.2,2617.9,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1726963373426,3.2078,2618.4,2617.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726963373633,0.38189,2618.2,2617.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726963373937,0.95467,2618.3,2617.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726963374236,0.3819,2618.1,2617.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726963375131,0.38191,2618.0,2617.9,3.4759]
["bitfinex-derivatives","ETHF0:USTF0",1726963375337,0.38191,2618.0,2617.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726963375523,0.38194,2617.8,2617.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726963375724,0.95478,2618.0,2617.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726963375923,0.38195,2617.8,2617.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726963376129,0.38195,2617.7,2617.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726963376434,0.38195,2617.8,2617.5,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1726963377536,0.38192,2618.0,2617.5,3.85898]
["bitfinex-derivatives","ETHF0:USTF0",1726963377733,0.38192,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963377734,0.38191,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963377929,6.3388,2618.1,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963378127,3.131,2618.1,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963378328,0.38193,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379032,3.131,2618.1,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379033,0.38191,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379234,0.38193,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379433,0.38191,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379640,0.38192,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963379937,0.38192,2618.0,2617.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1726963380130,0.38192,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963380334,0.38191,2618.0,2617.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1726963380638,3.131,2618.1,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963380836,0.38192,2618.0,2617.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1726963381027,0.38192,2617.9,2617.6,3.36197]
["bitfinex-derivatives","ETHF0:USTF0",1726963381529,0.38192,2617.9,2617.6,7.18197]
["bitfinex-derivatives","ETHF0:USTF0",1726963382134,0.38191,2618.0,2617.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1726963382438,0.95463,2618.4,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963382831,0.95463,2618.4,2617.8,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1726963383032,0.38189,2618.1,2617.8,3.36193]
["bitfinex-derivatives","ETHF0:USTF0",1726963383238,3.2078,2618.5,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963383533,0.38184,2618.5,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963383750,0.38184,2618.5,2618.4,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726963383933,0.38184,2618.5,2618.4,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1726963384133,0.38184,2618.5,2618.4,8.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726963385530,3.8192,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963385732,0.38191,2618.1,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963385931,0.38191,2618.0,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963386242,0.38192,2617.9,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963387528,0.95473,2618.2,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963387736,0.38191,2618.0,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963390032,3.2078,2618.3,2617.8,5.1311]
["bitfinex-derivatives","ETHF0:USTF0",1726963390438,7.0278,2618.3,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963390748,0.38197,2617.6,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963391039,0.9548,2618.0,2617.2,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1726963391040,3.2078,2617.7,2617.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726963391748,6.1134,2617.9,2617.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726963392240,0.38195,2617.7,2617.2,3.4136]
["bitfinex-derivatives","ETHF0:USTF0",1726963392639,0.38195,2617.8,2617.2,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1726963392846,0.38194,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963393145,4.8139,2617.9,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963393343,0.38194,2617.8,2617.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726963393541,3.122,2617.9,2617.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726963393741,3.50393,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963393945,0.38194,2617.8,2617.5,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726963394152,3.2078,2617.7,2617.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726963394442,0.382,2617.4,2617.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726963394649,3.2078,2617.7,2617.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726963394849,0.382,2617.4,2617.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726963395046,3.2078,2617.7,2617.2,3.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726963395552,0.38201,2617.3,2617.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1726963395754,3.5898,2617.4,2617.0,5.135]
["bitfinex-derivatives","ETHF0:USTF0",1726963396045,3.2078,2617.7,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963396252,0.38201,2617.4,2617.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963396448,3.2078,2617.7,2617.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963396449,0.38199,2617.5,2617.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726963397068,0.38197,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963397244,0.38197,2617.7,2617.3,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963397546,4.7764,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963397547,3.122,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963397752,3.122,2617.9,2617.6,1.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726963398245,3.122,2617.9,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963398246,0.38194,2617.8,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963398850,3.50393,2617.9,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963399054,3.122,2617.9,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963399237,3.50392,2617.9,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963399438,3.58972,2618.0,2617.7,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726963400355,0.95452,2618.8,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963400556,0.38186,2618.4,2618.0,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726963400749,0.38186,2618.4,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963401246,7.6287,2618.7,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963401247,0.38187,2618.3,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963402347,3.122,2618.6,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963402544,0.38184,2618.5,2618.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726963403146,0.38186,2618.4,2618.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726963403342,0.38184,2618.5,2618.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726963403557,3.122,2618.6,2618.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726963403760,0.38184,2618.5,2618.2,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1726963404247,0.38184,2618.5,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963404248,3.2078,2618.4,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963404552,0.38185,2618.5,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963404754,0.38184,2618.5,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963405450,3.122,2618.6,2618.1,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726963405749,8.80852,2618.8,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963405750,7.996,2618.8,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963405955,6.3298,2618.8,2618.3,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1726963406461,0.38182,2618.7,2618.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726963406847,0.38181,2618.7,2618.4,1.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726963407354,0.38181,2618.7,2618.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726963407549,6.7116,2618.8,2618.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726963407754,0.38182,2618.7,2618.5,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726963408357,3.2078,2619.2,2618.6,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1726963408650,3.121,2619.4,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963408958,0.38172,2619.3,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963409154,0.38174,2619.2,2618.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1726963409358,0.38173,2619.3,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963409557,0.38171,2619.4,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963409753,3.2078,2619.8,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963409754,4.16193,2619.8,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963409951,0.38167,2619.7,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963410266,0.38167,2619.7,2619.6,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726963411259,0.3817,2619.5,2619.1,3.4147]
["bitfinex-derivatives","ETHF0:USTF0",1726963411558,4.16193,2619.8,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963411754,0.3817,2619.5,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963412151,0.38168,2619.6,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963412348,3.2078,2619.8,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963412553,0.38167,2619.7,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963412854,0.38168,2619.6,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963413055,3.2078,2619.8,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963413255,0.38168,2619.6,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963413457,0.38169,2619.5,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963413848,0.38171,2619.4,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963414052,2.9899,2619.7,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963414448,0.3817,2619.5,2619.2,1.7863]
["bitfinex-derivatives","ETHF0:USTF0",1726963414873,3.2078,2619.8,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963415049,0.38165,2619.8,2619.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1726963416159,3.121,2619.9,2619.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1726963416458,3.50264,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963416663,3.121,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963416957,3.50264,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963417360,0.38165,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963417558,3.121,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963417559,0.38164,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963417755,3.2078,2620.2,2619.7,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1726963417955,0.38157,2620.4,2619.8,4.99314]
["bitfinex-derivatives","ETHF0:USTF0",1726963418178,3.2078,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963418351,0.38156,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963418551,0.38157,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963418767,0.38159,2620.2,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963418956,0.38157,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963419155,0.38157,2620.3,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963419658,3.2078,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963419862,0.38156,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963420158,0.38157,2620.3,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963420949,3.2078,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963421149,0.38159,2620.2,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963421361,3.2078,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963421568,0.38157,2620.4,2619.9,3.92183]
["bitfinex-derivatives","ETHF0:USTF0",1726963421761,3.2078,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963421762,0.38158,2620.3,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963421951,0.38157,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963422155,0.38156,2620.4,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963422365,3.58935,2620.5,2619.9,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1726963422662,3.2078,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963422853,3.58935,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963423258,3.2078,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963423659,3.58935,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963423966,3.2078,2620.5,2620.1,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1726963424167,3.58935,2620.5,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963424367,3.2078,2620.5,2620.1,6.5694]
["bitfinex-derivatives","ETHF0:USTF0",1726963424571,3.2078,2620.7,2620.1,6.56939]
["bitfinex-derivatives","ETHF0:USTF0",1726963424862,4.06475,2620.9,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963425060,0.38155,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963425259,0.95376,2620.8,2620.4,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726963425464,0.38154,2620.5,2620.4,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726963426165,3.2078,2621.0,2620.4,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1726963426365,4.16141,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963426559,4.16141,2621.3,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963426560,0.38147,2621.0,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963427067,4.19667,2621.0,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963427368,0.38147,2621.0,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963427664,0.38146,2621.1,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963427862,6.3188,2621.3,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963427863,3.2078,2621.3,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963428269,0.38146,2621.1,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963429166,0.38147,2621.0,2620.9,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726963429471,0.38147,2621.0,2620.5,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1726963429472,0.3815,2620.8,2620.5,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726963429667,0.38152,2620.7,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963429970,3.2078,2621.0,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963429971,2.9284,2620.9,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963430157,0.38152,2620.7,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963430673,2.9284,2620.9,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963430971,0.38153,2620.6,2620.5,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1726963432162,4.76983,2620.6,2619.9,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726963432358,5.9084,2620.9,2619.9,7.8531]
["bitfinex-derivatives","ETHF0:USTF0",1726963432359,0.38157,2620.4,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963432958,0.38158,2620.3,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963433161,3.58935,2620.5,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963433474,0.38157,2620.4,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963433670,3.58935,2620.5,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963434268,0.38156,2620.4,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963434760,0.3816,2620.2,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963434965,6.3178,2620.6,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963435361,3.58938,2620.3,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963435564,6.3178,2620.6,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963435766,3.2078,2620.6,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963435973,0.38155,2620.5,2620.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726963436472,3.2078,2620.6,2620.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726963436473,0.38156,2620.4,2620.3,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726963437576,0.9539,2620.4,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963437963,0.38158,2620.3,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963438165,1.2946,2620.5,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963438364,0.3816,2620.1,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963438662,2.7463,2620.4,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963438967,0.3816,2620.1,2620.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1726963440974,3.8168,2620.1,2619.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1726963441167,3.8168,2620.1,2618.8,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726963441168,0.38169,2619.5,2619.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726963441367,3.2078,2619.7,2619.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726963441570,0.38169,2619.5,2619.4,1.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726963442274,0.3817,2619.4,2619.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963442674,3.5895,2619.4,2619.3,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963442974,3.5895,2619.4,2618.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1726963442975,0.38177,2619.0,2618.7,4.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726963443172,0.38178,2619.0,2618.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726963443378,3.58956,2619.1,2618.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1726963443566,3.58956,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963443567,3.2078,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963446674,6.3188,2619.9,2619.0,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963446973,3.49264,2619.9,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963447177,6.0226,2620.0,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963447384,0.38164,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963447580,0.38165,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963447878,1.295,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963448183,0.38157,2620.3,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963448384,3.2078,2620.4,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963448385,0.38159,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963448584,3.2078,2620.4,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963448785,1.6246,2620.5,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963449484,0.38159,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963449778,0.3816,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963449983,0.3816,2620.2,2619.8,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1726963450183,0.38161,2620.1,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963450488,0.3816,2620.2,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963450982,0.38162,2620.1,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963451187,6.3108,2620.4,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963451188,0.3816,2620.2,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963451377,0.38161,2620.1,2619.9,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726963451778,6.3108,2620.4,2619.8,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1726963452283,0.3816,2620.1,2619.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963452473,0.38161,2620.1,2619.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963452673,1.6246,2620.5,2619.9,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726963452887,0.38157,2620.4,2619.9,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726963453084,3.48357,2620.4,2619.9,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726963453277,5.10815,2620.5,2619.9,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726963453584,0.38156,2620.4,2619.9,4.7322]
["bitfinex-derivatives","ETHF0:USTF0",1726963454486,1.7661,2620.6,2620.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963454680,0.38155,2620.5,2620.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726963454990,0.38154,2620.5,2620.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726963455180,0.38156,2620.4,2620.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726963455578,0.38155,2620.5,2620.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726963456473,2.14764,2620.6,2620.3,3.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726963456682,1.7661,2620.6,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963456876,3.48352,2620.7,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963457073,0.38153,2620.6,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963457283,3.48352,2620.7,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963457474,0.38152,2620.7,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963457678,4.8228,2620.8,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963457679,0.38151,2620.8,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963457982,5.24209,2620.9,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963458188,1.7586,2620.9,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963458482,0.38148,2621.0,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963458483,3.102,2621.0,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963458880,0.3815,2620.8,2620.4,4.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726963460583,0.3815,2620.8,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963460784,3.102,2621.0,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963460988,3.82632,2620.7,2620.4,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726963462889,0.38149,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963463486,5.1099,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963463686,0.38149,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963464483,0.38147,2621.1,2620.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963464681,3.48347,2621.1,2620.8,3.3578]
["bitfinex-derivatives","ETHF0:USTF0",1726963464883,10.24345,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963465086,0.38152,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963465593,4.19752,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963468189,0.38154,2620.6,2620.1,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1726963468391,3.2078,2620.8,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963468697,0.38152,2620.7,2620.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963469291,0.38151,2620.8,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963469691,0.38151,2620.8,2620.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726963471799,3.4598,2621.2,2620.7,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726963471994,3.84125,2621.2,2620.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963472200,0.38146,2621.1,2620.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963472598,3.4598,2621.2,2620.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963472800,3.84125,2621.2,2620.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963473103,0.38147,2621.0,2620.8,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963473300,0.95369,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963473506,0.95369,2621.0,2620.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963473507,0.38154,2620.6,2620.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963474198,0.38156,2620.5,2620.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963474404,3.2922,2620.7,2620.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726963474707,3.2922,2620.7,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963474998,0.38161,2620.1,2620.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726963475489,3.102,2620.3,2620.0,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726963475894,3.102,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963476095,3.102,2620.3,2620.2,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726963476304,3.102,2620.3,2620.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726963477298,0.38154,2620.6,2620.2,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726963477497,3.67372,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963477792,3.67372,2620.7,2620.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726963477793,0.38153,2620.6,2620.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726963478597,3.67372,2620.7,2620.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726963478796,0.38153,2620.6,2620.5,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1726963479298,0.38154,2620.6,2620.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726963479497,3.2922,2620.7,2620.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726963479699,0.38153,2620.6,2620.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726963479899,0.38154,2620.5,2620.4,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726963480198,0.38154,2620.5,2620.2,10.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726963480199,0.38157,2620.4,2620.2,10.9421]
["bitfinex-derivatives","ETHF0:USTF0",1726963480503,3.2922,2620.7,2620.2,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726963480504,0.38157,2620.3,2620.2,7.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726963480703,0.38157,2620.3,2620.2,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1726963480910,4.19837,2620.3,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726963481797,0.38157,2620.4,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726963481999,0.38157,2620.3,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726963482306,4.43051,2620.3,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726963482505,14.24731,2620.3,2620.2,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1726963482892,14.24731,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963483109,13.29337,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963483300,3.2078,2620.5,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963483498,3.095,2620.5,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963483697,3.47655,2620.5,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963483994,0.38155,2620.5,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963484395,0.38156,2620.4,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963484602,6.3028,2620.6,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963485403,0.38154,2620.5,2620.2,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1726963486307,6.3028,2620.6,2620.2,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726963486507,0.38156,2620.4,2620.2,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726963486896,4.19756,2620.4,2620.2,7.5912]
["bitfinex-derivatives","ETHF0:USTF0",1726963487711,4.19757,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963488316,0.38157,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963488612,4.19757,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963488910,0.38157,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963489703,4.19757,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963490309,0.38157,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963490510,4.19757,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963490808,0.38157,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963491113,3.816,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963491410,0.38157,2620.4,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963493409,0.38157,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963494308,14.36011,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963494513,13.40617,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963496011,4.19837,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963496712,7.29437,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963497517,0.38157,2620.3,2620.2,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1726963497812,0.38157,2620.4,2620.2,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726963498011,6.3038,2620.6,2620.2,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726963498012,0.38157,2620.3,2620.2,9.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726963501302,8.36011,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963501914,7.40617,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963502303,4.19837,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963502509,9.16877,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963503208,15.16877,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963503829,16.12271,2620.3,2620.2,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1726963504610,16.12271,2620.3,2620.2,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726963505805,3.2078,2620.3,2620.2,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726963506009,3.58934,2620.6,2620.2,5.8287]
["bitfinex-derivatives","ETHF0:USTF0",1726963506220,3.58934,2620.6,2620.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1726963506421,3.2078,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963506616,1.6968,2621.3,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1726963506617,1.705,2621.2,2620.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1726963506817,3.2078,2621.5,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963506818,3.096,2621.4,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963507019,4.8894,2621.5,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963507020,0.38144,2621.3,2621.0,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726963507324,3.47044,2621.3,2621.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726963507518,3.47043,2621.3,2621.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726963507819,4.8894,2621.5,2621.0,3.4735]
["bitfinex-derivatives","ETHF0:USTF0",1726963508119,4.8894,2621.5,2621.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726963508120,3.089,2621.4,2621.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726963510524,3.2078,2621.5,2621.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1726963510724,3.2078,2621.9,2621.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963510933,0.3813,2622.2,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963511230,0.3813,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963511231,3.089,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963511923,3.089,2622.3,2621.9,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963512127,3.089,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963512422,3.089,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963512621,3.089,2622.5,2622.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1726963512821,0.3813,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963513630,3.4693,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963514318,0.38131,2622.1,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963514517,3.088,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963514722,0.38132,2622.1,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963515019,3.088,2622.2,2621.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726963515222,3.8136,2622.1,2621.7,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1726963515421,0.38137,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963515624,3.46938,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963515930,3.088,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963516233,3.088,2622.2,2621.4,10.0022]
["bitfinex-derivatives","ETHF0:USTF0",1726963516425,3.088,2622.2,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963516726,0.38132,2622.1,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963516931,0.38133,2622.0,2621.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726963517426,6.2958,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963517427,0.38136,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963517624,0.38137,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963518715,0.38136,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963519327,0.38137,2621.7,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963519721,0.38136,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963520630,3.58914,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963520828,0.38136,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963521035,0.38132,2622.1,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963521229,3.46932,2622.1,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963521531,0.38133,2622.0,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963521725,6.9024,2622.1,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963521925,1.7255,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963522127,0.38136,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963522718,3.088,2622.1,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963522719,3.2078,2622.2,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963522923,3.088,2622.1,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963523836,0.38133,2622.0,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963524129,3.088,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963524826,3.46935,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963525236,3.088,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963526828,3.088,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963527030,3.46934,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963527231,3.46934,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963527431,3.088,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963527732,0.38137,2621.7,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963528133,0.38138,2621.6,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963528327,3.46938,2621.6,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963528532,7.28378,2621.6,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963529237,3.8144,2621.6,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963529546,1.7742,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963529547,4.8622,2621.9,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963529837,0.38136,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963530631,3.46936,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963531035,3.088,2621.8,2621.5,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1726963531342,3.088,2621.9,2621.5,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726963531534,4.9739,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963531535,3.46932,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963531735,3.088,2622.1,2621.7,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1726963531938,3.088,2622.1,2621.8,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726963532152,3.088,2622.1,2621.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726963532340,3.46931,2622.1,2621.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726963532639,3.088,2622.1,2621.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726963532843,3.2078,2622.2,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963533549,3.088,2622.4,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963533856,3.2078,2622.7,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963534149,0.38127,2622.4,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963534742,4.8462,2622.7,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963534743,3.46927,2622.5,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963535138,0.38127,2622.4,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963535342,3.088,2622.5,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963535343,0.38132,2622.1,2621.9,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1726963535939,0.38133,2622.0,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963536148,1.7258,2622.2,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963536744,0.38131,2622.1,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963537748,5.1891,2622.2,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963538449,0.38132,2622.1,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963539046,5.18911,2622.2,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963539243,0.38131,2622.1,2621.9,2.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726963539644,5.1891,2622.2,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963539948,3.4633,2622.2,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963540150,3.46331,2622.2,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963540345,0.38131,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963541755,3.4633,2622.2,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963542548,1.6302,2622.5,2622.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726963542549,2.01146,2622.5,2622.0,7.6272]
["bitfinex-derivatives","ETHF0:USTF0",1726963542853,5.09346,2622.5,2622.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726963543146,0.38127,2622.4,2622.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726963543754,2.12877,2622.4,2622.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726963544859,2.12877,2622.4,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963544860,3.2078,2622.3,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963545043,0.38131,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963545654,4.19491,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963545949,0.38131,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963546454,3.082,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963546753,3.46331,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963547344,14.2302,2622.1,2622.0,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1726963547646,14.2302,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963547647,0.38133,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963547851,3.2078,2621.5,2621.0,3.4115]
["bitfinex-derivatives","ETHF0:USTF0",1726963548050,0.38146,2621.1,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963548551,0.38145,2621.2,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963548751,0.38144,2621.3,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963548960,3.082,2621.4,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963549142,0.38145,2621.2,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963549353,0.38146,2621.1,2621.0,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726963549548,0.38145,2621.2,2621.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726963549851,0.38146,2621.1,2621.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726963550061,0.38145,2621.2,2621.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726963550444,0.38146,2621.1,2621.0,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1726963550645,0.38146,2621.1,2621.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726963550951,4.19666,2621.1,2621.0,2.9452]
["bitfinex-derivatives","ETHF0:USTF0",1726963551660,11.15031,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963551951,3.46346,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963552354,13.27866,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963552543,14.54426,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963552749,15.49791,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963555050,14.54426,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963555456,15.49791,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963557361,5.46226,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963557555,8.54426,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963558660,6.41591,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963558860,9.49891,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963559058,15.49891,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963559658,5.46226,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963559860,8.54526,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963560361,12.41591,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963560560,15.49891,2621.1,2621.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726963561453,15.49891,2621.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963561454,3.8152,2621.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963561658,6.1878,2620.1,2619.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726963561858,0.38165,2619.8,2619.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726963562793,3.083,2619.8,2619.7,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1726963563458,3.2078,2620.1,2619.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726963563661,4.2487,2620.8,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726963563868,0.38157,2620.4,2619.7,11.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726963564058,0.38155,2620.5,2619.7,11.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726963564363,0.38156,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963564561,0.38156,2620.4,2619.7,11.2703]
["bitfinex-derivatives","ETHF0:USTF0",1726963564867,1.11145,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963564868,3.083,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963565054,3.083,2620.7,2620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1726963565256,3.46452,2620.7,2620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1726963565452,3.083,2620.7,2620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1726963565857,0.38154,2620.5,2620.4,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1726963566764,0.38158,2620.3,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963566962,3.083,2620.7,2619.8,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726963566963,1.6729,2620.6,2619.8,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726963567159,0.38157,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963567364,3.079,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963567365,0.38155,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963567564,4.6529,2621.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963567768,2.98,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963568063,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963568064,0.38148,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963568267,3.46049,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963568564,3.46049,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963568761,0.38151,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963569160,0.38153,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963569559,0.38154,2620.5,2620.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726963569759,3.46054,2620.5,2620.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1726963570358,10.25654,2620.5,2620.4,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1726963570559,0.38161,2620.1,2619.6,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726963570763,3.079,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963571164,3.079,2621.0,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726963571356,3.079,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963571556,3.079,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963572065,0.38146,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963572261,3.079,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963573756,0.38149,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963574365,3.46048,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963574862,3.079,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963575260,3.46047,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963575664,3.079,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963575878,0.3814,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963576061,3.079,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963576270,3.079,2621.7,2620.7,3.2329]
["bitfinex-derivatives","ETHF0:USTF0",1726963576271,3.079,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963576469,1.6262,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963576678,0.38135,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963576863,1.6262,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963577063,3.079,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963577272,0.38133,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963577468,3.079,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963577469,0.38134,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963577776,0.38136,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963578467,3.079,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963578975,0.38135,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963579165,0.38138,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963579365,3.079,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963579576,0.38134,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963579775,1.83845071,2622.3,2621.3,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1726963579776,0.38133,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963579977,0.3813,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963580163,3.078,2622.0,2621.9,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726963580367,3.2078,2622.9,2621.9,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1726963580568,3.078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963580770,3.078,2622.8,2622.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726963580771,0.38125,2622.6,2622.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726963581078,0.38125,2622.5,2622.4,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726963581275,0.38125,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963581473,3.078,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963581775,0.95289,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963581970,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963581971,3.45918,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963582172,3.45918,2623.1,2622.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963582480,0.38118,2623.0,2622.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963582667,3.45918,2623.0,2622.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963582875,3.078,2623.0,2622.6,3.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963583174,6.5788,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963583175,3.371,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963583382,0.38115,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963583775,3.078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963583776,0.38114,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963584074,3.078,2623.2,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963584376,0.38119,2623.0,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963584577,0.38117,2623.1,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963585268,3.45917,2623.1,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963585474,3.45917,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963586176,3.45917,2623.1,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963586177,0.38118,2623.0,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963586687,3.078,2623.1,2622.7,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1726963586874,3.078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963586875,0.38121,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963587078,1.703,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963587273,1.703,2622.9,2622.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963587577,0.38121,2622.8,2622.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963587778,1.703,2622.9,2622.6,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1726963588278,3.078,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963588776,0.38119,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963588971,3.078,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963589174,0.3812,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963589676,0.3812,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963589677,0.38127,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963589976,0.38129,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963590374,3.077,2622.5,2622.0,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726963590574,0.38129,2622.3,2622.0,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726963590966,0.3813,2622.2,2622.0,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726963591167,0.3813,2622.2,2622.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726963591571,3.077,2622.5,2622.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726963591572,0.38129,2622.3,2622.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726963591970,3.077,2622.2,2622.0,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1726963593586,3.077,2622.2,2622.0,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726963594280,3.077,2622.4,2622.0,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726963595178,0.38129,2622.3,2622.0,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726963595583,0.38128,2622.3,2622.0,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726963596381,3.077,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963596582,2.1354,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963596886,0.38131,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963597380,4.19491,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963598085,0.38136,2621.8,2621.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726963598275,3.073,2621.8,2621.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726963599286,3.073,2622.0,2621.6,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1726963599584,3.073,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963599977,4.9412,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963600182,3.073,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963600379,3.073,2622.5,2622.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726963600787,0.38124,2622.6,2622.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726963600990,3.073,2622.5,2622.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726963601588,3.073,2622.4,2622.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726963602498,3.45427,2622.4,2622.3,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1726963602789,3.45427,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963602790,3.45428,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963603180,3.45428,2622.4,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726963603181,2.98,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963603380,3.073,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963603695,3.073,2622.1,2621.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726963603986,1.7127,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963604188,3.073,2622.3,2622.0,3.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726963607900,1.692,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963608202,1.692,2622.9,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963608203,0.38127,2622.4,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963608589,0.38126,2622.5,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963609011,3.45422,2622.7,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963609210,3.45423,2622.7,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963609505,3.45423,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963609704,3.073,2622.7,2622.3,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1726963609903,3.45423,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963610201,3.073,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963610711,5.1462,2622.9,2622.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726963611015,4.765,2622.9,2622.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726963611217,5.1462,2622.9,2622.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726963611618,0.3812,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963612908,3.073,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963613112,3.45418,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963613712,3.073,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963615611,3.45418,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963615912,3.073,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963617113,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963617305,3.2078,2623.6,2622.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1726963617306,4.819,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963617817,4.819,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963617818,1.746,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963618215,3.073,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963618417,1.746,2624.2,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1726963618613,3.073,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963618807,3.073,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963619005,3.073,2624.1,2623.6,1.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726963619213,1.93320463,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963619504,5.23503,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963619711,0.38104,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963619907,5.23503,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963620205,4.854,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963620411,1.781,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963620716,3.073,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963621014,0.38111,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963621341,3.45311,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963621619,3.072,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963621819,3.4531,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963622022,0.3811,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963622209,3.072,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963622407,1.746,2624.2,2623.5,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726963622408,3.072,2624.0,2623.5,7.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726963622612,1.7573,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963622917,3.072,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963623118,3.072,2624.5,2624.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726963623425,0.19412087,2625.0,2624.3,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1726963623616,0.19412087,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963623914,0.38091,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963624114,0.38093,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963624317,0.38093,2624.8,2624.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726963624318,0.38092,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963624514,3.072,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963624816,3.072,2624.9,2624.3,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1726963624817,0.38093,2624.8,2624.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726963625218,0.3809,2625.0,2624.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726963625527,5.1510586,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963625821,3.072,2625.0,2624.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726963626019,0.38094,2624.7,2624.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726963626217,3.072,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963626418,5.1510586,2625.1,2624.3,4.9072]
["bitfinex-derivatives","ETHF0:USTF0",1726963626614,1.78116447,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963626615,0.82903447,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963626821,0.82903447,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963627119,3.2078,2626.1,2625.2,13.0166]
["bitfinex-derivatives","ETHF0:USTF0",1726963627318,0.95161,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963627319,3.2078,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963627618,0.38069,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963627820,0.38071,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963628119,3.067,2626.5,2625.9,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1726963628319,3.2078,2627.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963628623,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963628624,0.38065,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963628813,3.2078,2626.6,2625.8,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1726963629013,0.95173,2626.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963629315,3.2078,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963629512,0.9518,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963629711,0.3808,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963629914,3.067,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963630927,3.066,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963631828,1.6402,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963632218,3.066,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963633331,1.6402,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963633727,2.02097,2625.9,2625.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726963633953,0.38079,2625.8,2625.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726963634221,4.7062,2625.9,2625.4,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726963634422,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963634630,3.066,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963635126,3.066,2626.0,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963635127,3.44675,2626.0,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963635321,3.44675,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963635526,3.44675,2626.0,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963635527,0.38078,2625.8,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963635925,0.38076,2625.9,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963636225,3.44675,2626.0,2625.4,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726963636420,3.066,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963636818,1.6402,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963637017,1.7324,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963637246,3.066,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963637425,3.066,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963637728,1.6192,2627.5,2626.7,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1726963637928,3.58829,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963637929,3.2078,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963638127,0.38059,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963638323,0.38059,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963638523,3.066,2627.3,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963638719,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963639027,0.38045,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963639330,0.38049,2627.8,2627.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726963639520,3.065,2627.8,2627.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726963639725,3.2078,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963640231,3.4078,2630.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963640422,4.123,2632.5,2628.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726963640423,0.3799,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963640620,3.2078,2633.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963640621,3.66,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963640825,4.1831,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963641019,3.2078,2632.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963641219,3.261,2632.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963641220,3.2078,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963641426,3.2078,2631.7,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963641728,0.37992,2631.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963642027,0.94952,2632.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963642028,3.2078,2632.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963642235,4.195,2632.0,2630.8,3.99738696]
["bitfinex-derivatives","ETHF0:USTF0",1726963642527,3.2078,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963642721,3.2078,2631.9,2630.8,3.99738696]
["bitfinex-derivatives","ETHF0:USTF0",1726963642722,3.2078,2632.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963642925,3.2078,2631.5,2630.7,4.23182701]
["bitfinex-derivatives","ETHF0:USTF0",1726963643128,3.2078,2631.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963643355,4.405,2631.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963643528,3.2078,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963643725,4.405,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963643922,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963644124,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963644322,0.38004,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963644519,3.2078,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963644733,4.405,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963644933,3.2078,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963645126,4.403,2630.9,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963645330,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963646236,0.38012,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963646437,3.2078,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963646629,4.403,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647122,9.516,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647322,4.403,2630.4,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647529,13.3184,2630.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647530,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647729,3.2078,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647730,4.403,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963647933,4.403,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963648231,4.403,2630.0,2629.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963648427,4.403,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963648832,0.3802,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963649038,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963649534,3.2078,2629.9,2627.9,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1726963649535,0.38028,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963649842,4.403,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963650149,3.2078,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963650329,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963650528,4.403,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963650725,4.78343,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963650940,0.38043,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963651126,0.38046,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963651440,7.6108,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963651633,4.403,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963651831,3.2078,2628.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963652025,0.38041,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963652237,4.403,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963652734,4.403,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963652938,0.38044,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963653339,0.38044,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963653539,4.78343,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963653739,4.11,2630.6,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1726963653932,4.403,2629.4,2628.1,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963654132,0.38029,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963654332,4.403,2629.4,2628.1,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963654333,4.403,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963654628,0.38033,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963654840,0.95072,2629.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963655033,0.38039,2628.5,2627.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963655235,4.403,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963655431,0.38038,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963655636,0.3804,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963655837,4.403,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963655838,0.38039,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656031,4.403,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656239,4.403,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656438,0.38018,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656735,3.588,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656938,3.588,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963656939,7.6108,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963657143,7.6108,2629.8,2628.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963657144,3.2078,2629.4,2628.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963657450,3.2078,2629.1,2628.7,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963657862,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963658230,3.2078,2629.1,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1726963658433,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963658633,0.38024,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963658833,3.2078,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963658834,0.38026,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963659034,4.403,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963659243,0.38026,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963659439,0.38025,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963659636,4.403,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963659832,0.38027,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963660037,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963660247,0.3803,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963660444,3.2078,2629.2,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1726963661151,4.403,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963661844,0.38021,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963662047,0.3802,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963662243,4.402,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963662444,0.38025,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963662644,3.2078,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963663046,4.402,2629.8,2629.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726963663342,3.2078,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963663538,0.95064,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963663740,0.38031,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664050,0.95064,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664051,4.402,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664341,4.402,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664342,0.38034,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664543,4.402,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664741,4.15844,2629.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664742,4.402,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963664940,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963665157,0.38026,2629.4,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963665447,4.402,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963665645,0.38026,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963665846,0.38027,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963666039,4.402,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963666241,5.35263,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963666448,0.38029,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963666840,4.402,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963667041,3.2078,2629.2,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963667442,0.38033,2628.9,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963667750,3.2078,2629.2,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963667951,0.38037,2628.6,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963668154,3.2078,2629.2,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963668155,4.402,2628.8,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963668452,3.2078,2629.2,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963668651,4.402,2629.0,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963668849,0.38037,2628.7,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963669149,4.402,2629.0,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963669447,0.38033,2628.9,2628.2,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963669848,8.56059,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963670046,0.95093,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963670239,0.38045,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963670944,4.78243,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963671255,0.38047,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963671453,0.38048,2627.9,2627.4,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1726963671672,0.38048,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963671841,5.35309,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963672047,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963672243,4.402,2628.2,2626.8,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726963672244,3.2078,2627.9,2626.8,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726963672443,0.38058,2627.2,2626.8,9.0341]
["bitfinex-derivatives","ETHF0:USTF0",1726963672643,4.281,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963672845,3.2078,2628.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963672846,4.281,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963673257,0.38051,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963673641,4.281,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963673845,4.66153,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963674045,4.281,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963674245,4.281,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963674555,4.281,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963674749,0.38051,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963674954,0.38051,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963675253,0.3805,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963675952,4.66149,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963676658,4.282,2628.7,2627.7,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963676955,4.282,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963676956,0.38041,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677150,4.282,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677151,0.38039,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677347,7.4898,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677548,4.282,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677750,0.38046,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963677947,0.38048,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963680157,3.2078,2628.3,2627.7,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1726963680356,0.38046,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963680565,4.282,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963680983,1.6586,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963681251,1.7276,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963681443,1.6061,2628.9,2627.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1726963681444,5.8881,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963681849,0.38034,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963682050,4.66233,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963682445,0.38036,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963682646,7.4898,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963682850,4.282,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963683048,0.38036,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963683655,0.38029,2629.2,2628.6,7.914]
["bitfinex-derivatives","ETHF0:USTF0",1726963683847,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963684055,7.4898,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963684385,0.38026,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963684654,7.4898,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963684845,0.38025,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963685052,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963685253,4.15837,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963685452,3.2078,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963685946,0.38028,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963686262,0.38028,2629.2,2628.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963686263,4.282,2629.3,2628.6,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1726963686758,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963686961,0.3804,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963687257,3.2078,2628.5,2627.8,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726963687455,0.38043,2628.2,2627.8,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726963687666,8.44078,2628.5,2627.8,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726963687853,0.38042,2628.3,2627.8,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1726963688161,0.951,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963688460,7.4898,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963688864,0.38045,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963689563,0.38046,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963689762,0.38046,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963689958,4.282,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690154,0.38048,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690559,0.38048,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690560,13.0134,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690750,4.282,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690751,4.282,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963690951,4.282,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963691155,0.38057,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963691465,0.38064,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963691659,4.282,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963691963,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963692163,0.38054,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963692556,0.38056,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963692757,4.66253,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963692958,4.282,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963693257,4.66254,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963693661,0.38054,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963693968,0.38055,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963694156,0.38058,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963694367,4.282,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963694957,4.282,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963695360,4.282,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963695562,4.66253,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963695763,4.283,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963696365,0.38054,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963697061,0.38054,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963697263,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963697464,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963697663,0.95129,2627.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963697664,0.38064,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963698063,4.087,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963698372,0.38068,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963698559,0.38071,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963698759,4.087,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963699173,0.38065,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963699469,4.087,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963699770,0.38066,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963699970,4.087,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963699971,4.46765,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963700167,4.087,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963700469,4.087,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963700968,4.087,2626.7,2625.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963700969,4.087,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963701467,0.38067,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963701657,4.087,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963702059,4.087,2626.7,2625.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1726963702060,4.087,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703063,4.9577,2627.5,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703268,4.9577,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703269,4.088,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703458,4.088,2627.4,2625.8,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1726963703459,0.38056,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703772,4.088,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963703966,4.088,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963704167,4.088,2627.5,2626.5,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1726963704168,4.088,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963704564,4.46854,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963704763,3.2078,2628.2,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963704965,4.088,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963705772,4.46845,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963705973,4.088,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963706269,4.15872,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963706270,0.3804,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963706466,0.38042,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963706763,4.088,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963706968,4.088,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708268,11.2787,2629.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708269,0.95058,2629.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708467,11.2787,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708468,5.8033,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708669,0.38029,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963708868,0.38028,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963709067,5.8033,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963709068,0.38032,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963709265,5.8033,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963709562,0.3803,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963710367,4.087,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963710564,0.38034,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963710763,3.2078,2629.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963711069,3.2078,2629.8,2628.2,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1726963711070,0.38025,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963711268,0.38021,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963711564,4.087,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963711767,4.087,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963712067,4.46713,2630.3,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726963712267,3.2078,2630.6,2629.0,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1726963712268,0.38014,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963712668,0.38012,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963712861,4.087,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963713071,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963713273,4.087,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963713472,0.38019,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963713665,0.38023,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963713869,0.95039,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963714067,0.95042,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963714272,0.38025,2629.4,2629.1,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1726963714468,0.38025,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963714673,4.086,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963714976,4.086,2629.7,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963715171,4.086,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963715469,0.38027,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963715678,4.086,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963716075,0.38029,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963716266,4.086,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963716267,0.3803,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963716778,4.1843,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717074,4.1843,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717075,0.38038,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717269,4.086,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717482,4.086,2628.8,2628.1,1.7396]
["bitfinex-derivatives","ETHF0:USTF0",1726963717483,4.086,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717689,0.38022,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963717866,4.086,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963718071,1.8161,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963718072,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963718273,0.38013,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963718473,3.2078,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963718781,4.086,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719072,4.086,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719273,4.086,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719274,4.46608,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719478,3.2078,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719670,4.086,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963719869,0.95024,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963720075,0.38016,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963720272,0.38017,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963720473,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963720668,0.38012,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963721178,0.38016,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963721367,7.2928,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963721368,0.38017,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963721681,0.38016,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963721977,0.38025,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963722378,0.38024,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963722573,0.38023,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963722782,4.085,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963723275,0.38028,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963723577,0.38025,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963723971,0.38028,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963724172,0.38028,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963724467,0.38028,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963724676,3.2078,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963725077,0.38028,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963725580,4.085,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963725884,4.46524,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963726577,4.085,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963727169,0.38025,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963727774,0.38026,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963727976,3.889,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963728181,4.26922,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963728375,5.85087,2630.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963728572,4.26923,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963728785,0.38028,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963729485,0.38027,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963729675,3.889,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963729875,0.38028,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963730273,3.889,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963731079,0.38027,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963731587,0.38028,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963731786,0.38028,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963733189,0.38035,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963733487,0.38042,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963733878,7.0968,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963733879,0.95097,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963734079,0.951,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963734278,4.1588,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963734484,0.38043,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963734682,3.889,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963735879,4.26941,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963736082,3.889,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963736775,4.26941,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963736981,3.89,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963737186,4.15855,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963737383,0.38035,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963737584,0.38032,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963737890,0.38034,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963738074,0.38034,2628.9,2628.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1726963738075,3.89,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963738683,0.3803,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963739177,3.89,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963739695,4.27031,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963739983,3.89,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963740581,0.38035,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963740779,0.38036,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963740978,0.38034,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963741185,3.89,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963741485,4.27032,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963742291,0.38034,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963742593,3.89,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963742894,0.38035,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743081,0.38033,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743285,0.38035,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743480,3.89,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743685,6.7262,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743686,4.27029,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963743888,4.27029,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963744189,3.89,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963744589,3.89,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963744790,4.27028,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963744986,3.89,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963745187,3.2078,2629.6,2629.0,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1726963745394,3.2078,2629.6,2629.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1726963745605,1.75,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963745783,1.75,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963745784,0.38019,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963745984,0.38021,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963746296,0.38021,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963746485,1.75,2630.1,2629.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726963746689,12.7218,2630.2,2629.4,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726963746898,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963747193,3.89,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963747497,3.89,2630.9,2629.9,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726963747498,0.38006,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963747706,4.27004,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963747898,1.7215,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963748191,5.6115,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963748394,6.5615,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963748698,5.6115,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963748993,0.38001,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963749498,3.89,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963749685,3.89,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963749686,0.38,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963749890,3.89,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963750099,0.38001,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963750298,3.89,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963750697,3.889,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963750995,0.38006,2630.8,2630.0,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726963751198,0.38006,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963751398,0.38006,2630.8,2630.0,6.7143]
["bitfinex-derivatives","ETHF0:USTF0",1726963751598,0.38007,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963751791,3.889,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963751987,0.38007,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963752502,3.8016,2630.7,2630.0,3.5065]
["bitfinex-derivatives","ETHF0:USTF0",1726963752799,0.38011,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963752992,3.889,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963753296,3.889,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963753498,0.38013,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963753803,3.889,2630.4,2629.3,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1726963754097,3.889,2630.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963754098,3.2078,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963754300,3.888,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963754488,3.888,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963754692,3.888,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963755192,3.2078,2630.3,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726963755193,3.888,2630.2,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726963755397,3.888,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963755598,1.7634,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963756099,3.58786,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963756100,3.888,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963756307,3.888,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963756696,3.772,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963756896,3.772,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963757203,4.15207,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963757402,0.38008,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963757702,4.15207,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963758204,0.38008,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963758602,3.772,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963758794,0.38008,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963759000,3.772,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963759194,4.15208,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963759399,3.772,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963759602,4.15208,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963760007,0.3801,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963760209,0.38012,2630.3,2629.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726963760407,18.98793,2632.9,2629.8,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726963760408,3.2078,2631.1,2630.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1726963760703,1.7099,2631.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963760902,3.2078,2632.0,2631.1,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726963761107,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963761304,3.2078,2632.0,2631.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1726963762720,0.37985,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963762906,0.37988,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963763204,3.771,2632.5,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963763205,0.94956,2632.4,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963763404,0.37989,2632.0,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963763599,0.94956,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963763796,0.37989,2631.9,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963763999,0.37988,2632.0,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963764200,0.37988,2632.1,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963764396,0.37988,2632.0,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963764598,3.771,2632.2,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963764909,0.37987,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963765303,3.771,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963765501,6.9788,2632.2,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963766005,0.3799,2631.9,2631.4,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963766206,0.37986,2632.1,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963766406,3.2078,2631.9,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963766711,0.37993,2631.7,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963767015,0.37992,2631.7,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963767307,0.37993,2631.7,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963767696,1.6725,2632.0,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963767900,3.771,2631.9,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963768098,0.37992,2631.7,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963768299,0.37992,2631.8,2631.5,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1726963769012,3.771,2631.9,2631.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726963769210,3.771,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963769416,3.771,2632.2,2631.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726963769417,0.37989,2632.0,2631.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726963770408,4.15087,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963770613,3.4686,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963770916,4.5993,2633.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963770917,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963771115,3.2078,2633.7,2632.9,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1726963771304,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963771508,3.58744,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963771709,3.58744,2633.7,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963771710,0.37965,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963771910,3.2078,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963772207,3.92097575,2635.3,2633.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1726963772410,0.37958,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963772611,0.94871,2634.8,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963772809,7.80251096,2634.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963773009,3.2078,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963773319,4.15251096,2634.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963773320,3.2078,2634.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963773515,1.6778,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963773810,3.96,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774013,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774211,0.37966,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774413,4.8872,2634.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774414,0.37973,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774614,3.959,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963774813,4.17733,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775010,4.17733,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775011,3.7976,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775210,3.959,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775516,0.37974,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775715,3.7984,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963775915,0.37974,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963776120,3.959,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963776436,1.6747,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963776437,3.959,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963776806,8.13718,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963777012,8.13718,2632.7,2631.6,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726963777013,0.37982,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963777209,3.959,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963777506,3.959,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963777507,0.37979,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963777708,4.17819,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963778015,1.86883826,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963778016,0.94902,2633.9,2632.5,13.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963778210,0.94909,2633.7,2633.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963778519,0.94912,2633.6,2632.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963778714,0.37973,2633.0,2632.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963778910,1.9875,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963779114,0.37978,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963779315,3.959,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963779513,1.8812,2633.4,2632.6,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963779514,3.959,2632.9,2632.6,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963779740,3.959,2633.0,2632.9,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963779923,1.9875,2633.5,2633.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963780109,3.959,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963780315,4.3387,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963780516,4.3377,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963780913,4.3377,2633.2,2632.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963780914,0.3797,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963781217,0.37972,2633.1,2633.0,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963781413,0.37973,2633.0,2632.9,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963781617,0.37973,2633.0,2632.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726963781815,4.33773,2633.0,2632.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1726963782011,14.13613,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963782217,4.33773,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963782418,14.13613,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963782619,4.33773,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963782818,14.13613,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963783225,15.08547,2633.0,2632.9,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1726963783423,0.37981,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963783614,0.37982,2632.4,2632.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963783816,0.94941,2632.8,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963783817,0.37979,2632.6,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963784021,0.37977,2632.8,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963784215,3.958,2633.1,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963784815,0.37976,2632.8,2632.7,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963785118,3.958,2633.1,2632.7,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963785314,3.958,2633.1,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963785520,0.94942,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963785823,0.37987,2632.1,2631.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963786021,3.958,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963786213,3.958,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963786415,3.958,2632.0,2631.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1726963786416,3.958,2632.0,2631.9,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963786819,3.958,2632.0,2631.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1726963787225,3.958,2632.0,2631.9,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726963787527,4.33788,2632.0,2631.9,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1726963787716,3.958,2632.0,2631.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726963788025,4.33788,2632.0,2631.9,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726963788227,3.8622,2632.5,2631.9,8.0699]
["bitfinex-derivatives","ETHF0:USTF0",1726963788426,3.8622,2632.5,2632.2,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1726963788622,1.9836,2632.8,2632.4,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963788926,4.33778,2632.7,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963789123,4.33779,2632.6,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726963789320,0.1596,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963789521,3.958,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963790224,4.3378,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963790430,0.37981,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963790814,3.958,2632.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963791018,5.7043,2633.4,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963791225,5.7043,2633.4,2631.9,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1726963791226,3.958,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963791834,3.958,2633.8,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963792017,0.3797,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963792217,5.0405,2633.7,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963792418,0.37968,2633.4,2633.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726963792936,0.37969,2633.3,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963793132,1.8327,2633.7,2633.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1726963793431,2.7818,2633.7,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963793732,0.3797,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963793927,0.3797,2633.3,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963794132,0.3797,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963794925,4.1773,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963795734,10.1773,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963795923,14.1353,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963796430,8.1353,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963797732,15.08457,2633.2,2633.1,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1726963797929,15.08457,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963797930,0.37978,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963798128,0.37978,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963798521,0.37986,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963798728,4.33786,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963798928,3.958,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963799836,3.958,2632.1,2632.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726963799837,8.13706,2632.1,2632.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726963800034,3.958,2632.1,2632.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726963800233,8.13706,2632.1,2632.0,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1726963800428,14.13706,2632.1,2632.0,2.72164]
["bitfinex-derivatives","ETHF0:USTF0",1726963800629,14.13706,2632.1,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726963800630,1.32958,2632.0,2631.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726963800836,1.32958,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963800837,5.7794,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963801023,3.958,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963801233,3.958,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963801541,0.37993,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963801836,0.37993,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963802036,4.33791,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963802332,3.958,2631.8,2631.5,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726963802633,0.37993,2631.6,2631.5,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726963802931,4.17993,2631.6,2631.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726963803134,10.17993,2631.6,2631.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726963803339,4.17993,2631.6,2631.5,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1726963804137,0.37998,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963804540,10.18078,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805040,0.38001,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805237,0.38009,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805442,4.72508,2631.0,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805443,4.15512,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805639,4.15512,2630.4,2629.6,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726963805640,4.15512,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963805835,5.0882,2631.0,2630.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726963805836,1.829,2630.8,2630.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726963806138,3.775,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963806337,1.8804,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963806540,5.0368,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963806541,3.775,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963806835,3.775,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963807233,3.775,2631.0,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1726963807431,3.775,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963807632,0.37997,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963807834,3.775,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963808139,0.38003,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963808342,0.95004,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963808647,1.9083,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963808861,0.38007,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963809139,3.775,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963810940,0.38009,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963811137,3.776,2630.6,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963811138,0.38011,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963811334,0.3801,2630.5,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963811530,0.38011,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963812045,2.77903,2631.2,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963812235,0.38006,2630.8,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963812540,0.38007,2630.7,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963812836,0.3801,2630.5,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963813037,3.776,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963813344,4.15611,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963813538,3.776,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963814045,4.15611,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963814237,3.776,2630.4,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963814438,3.8122,2630.9,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963814740,4.15606,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963814935,3.8122,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963815137,3.8122,2630.9,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963815138,1.829,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963815447,4.15602,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963815632,0.38003,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963815836,0.38003,2631.0,2630.3,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1726963815837,4.15601,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963816038,3.776,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963816344,3.776,2631.0,2630.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726963816553,0.38008,2630.7,2630.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726963817139,3.776,2630.6,2630.3,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1726963817437,3.776,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963817634,0.38014,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963818452,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963818637,0.38017,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963818834,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963819043,3.776,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963819242,3.776,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963819545,3.777,2630.6,2630.2,5.1566]
["bitfinex-derivatives","ETHF0:USTF0",1726963819847,3.777,2630.6,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963820054,0.3801,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963820444,3.777,2630.6,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963820648,0.38017,2630.0,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963820838,3.777,2630.0,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963821845,1.8603,2630.9,2629.9,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1726963822149,0.38009,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963822350,0.38009,2630.6,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963822558,4.1571,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963822848,4.15709,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963823046,4.1571,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963823452,0.38012,2630.4,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963823747,0.38015,2630.1,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963823947,3.777,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963823948,0.38017,2630.0,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963824156,3.777,2630.5,2629.9,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1726963824856,0.38017,2630.0,2629.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726963825341,11.13299,2630.0,2629.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726963825653,10.18257,2630.0,2629.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1726963826354,0.38024,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963826651,4.15725,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963826861,3.777,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963827349,3.777,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963827550,0.3803,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963827750,3.777,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963827953,3.777,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963828347,4.15727,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963828553,3.777,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963828753,3.778,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963828953,3.778,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963829160,3.778,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963829554,0.3802,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963829757,4.15821,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963830061,0.38023,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963830859,0.95057,2629.6,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963831050,3.778,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963831269,0.38027,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963831449,3.778,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963831652,3.778,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963831959,0.38025,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963832161,0.38034,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963832348,3.611,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963832756,3.611,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963833047,3.611,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963833862,3.99133,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963834049,3.611,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963834365,0.38034,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963834658,3.611,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963834854,3.99133,2628.9,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963835062,0.38034,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963835258,4.18434,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963835461,5.1352,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963835757,4.18434,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963835958,7.39214,2628.8,2628.7,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726963836154,0.38038,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963836559,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963836761,0.3804,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963837064,3.611,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963837258,3.99142,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963837653,3.611,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963837854,3.611,2628.3,2628.0,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726963838053,0.38044,2628.1,2628.0,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726963839853,4.18524,2628.1,2628.0,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726963840049,10.18524,2628.1,2628.0,0.0423]
["bitfinex-derivatives","ETHF0:USTF0",1726963840251,9.8048,2628.1,2627.1,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1726963840455,3.2078,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963840751,3.2078,2627.9,2627.2,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1726963840752,3.612,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963841060,3.612,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963841659,3.612,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963842454,3.99246,2628.0,2627.3,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1726963842664,0.38048,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963842876,0.38052,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963843160,6.8198,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963843370,0.95118,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963843560,0.38055,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963843865,3.612,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963844055,3.612,2627.3,2626.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726963844258,3.2078,2627.1,2626.1,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1726963844560,0.38062,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963844759,0.38063,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963845063,0.38067,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963845366,0.38067,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963845865,0.38068,2626.5,2625.7,5.0768]
["bitfinex-derivatives","ETHF0:USTF0",1726963846168,0.38068,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963846356,0.38067,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963846759,3.612,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963846960,0.38068,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963847259,3.612,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963847654,0.38068,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963847864,5.009,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963848056,3.613,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963848261,3.613,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963848866,0.38064,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963849069,3.613,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963849460,6.8208,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963849761,0.3807,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963849962,3.614,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963850365,3.614,2626.2,2625.7,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1726963850560,1.7935,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963850561,5.78815,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963850756,3.614,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963850972,3.614,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963851373,1.8887,2627.3,2626.5,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1726963851569,0.38059,2627.1,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963851871,0.38062,2626.9,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963852075,0.38063,2626.8,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963852469,0.38062,2626.9,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963852671,6.8218,2627.2,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963852881,0.38064,2626.8,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963853266,0.38061,2627.0,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963853465,3.614,2627.2,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963853664,9.515,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963853865,3.614,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963854070,0.38057,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963854273,3.99454,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963854466,0.38055,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963854672,3.99457,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963854978,3.614,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963855274,13.50952,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963855476,0.38052,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963855773,0.38053,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963855976,3.614,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963856277,3.2078,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963856670,0.38055,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963856871,0.38054,2627.5,2626.6,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1726963857066,0.38054,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963857067,3.58834,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963857570,0.95136,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963857766,4.5653,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963857987,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963858375,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963858576,0.3806,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963858774,7.20239,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963860177,0.3806,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963860386,7.20239,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963860689,3.99459,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963861095,0.3806,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963861391,6.8218,2627.1,2626.5,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1726963861591,3.2078,2626.6,2625.8,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726963861885,3.2078,2626.6,2625.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726963861886,3.58846,2626.6,2625.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726963862087,3.2078,2626.5,2625.9,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726963862279,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963862280,3.437,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963862479,3.58852,2626.2,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963862685,0.38079,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963862888,3.437,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963863086,0.3808,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963863303,0.3808,2625.7,2625.1,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1726963863594,3.2078,2625.5,2625.1,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726963863792,6.8678,2625.5,2624.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726963864085,4.38896,2625.8,2624.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726963864086,7.3278,2625.6,2624.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726963864289,0.38086,2625.3,2624.5,3.6645]
["bitfinex-derivatives","ETHF0:USTF0",1726963864491,0.3808,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963864797,6.0375,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963864798,3.437,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963864986,3.437,2625.9,2625.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726963865383,3.2078,2625.5,2625.4,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726963865583,7.0166,2625.8,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963865788,0.38083,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963865985,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866185,3.81786,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866390,3.81786,2625.3,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866391,0.3809,2625.0,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866589,1.8047,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866590,2.18557,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963866895,1.8047,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963867394,0.38096,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963867595,7.3278,2625.0,2623.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726963867596,0.38101,2624.2,2623.8,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1726963867784,0.38101,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963867785,0.38102,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963867987,3.2078,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963868890,0.38103,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963869088,0.38106,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963869288,3.81906,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963869490,3.438,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963869693,7.2492,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963869882,7.2492,2623.8,2623.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726963870087,3.2078,2623.6,2623.1,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1726963870391,3.5889,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963870593,3.2078,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963870989,3.2078,2623.6,2622.5,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1726963871191,4.12,2623.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963871192,3.2078,2623.0,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963871396,4.12,2623.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963871397,0.38125,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963871794,3.439,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963871999,3.439,2622.5,2621.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1726963872203,4.12,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963872390,3.439,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963872586,3.2078,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963872794,3.439,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963873004,3.439,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963873193,3.439,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963873387,3.439,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963873797,3.2078,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963873993,3.6622,2623.5,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963874296,3.44,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963874494,3.58895,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963874698,3.2078,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963874906,0.3812,2622.9,2622.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726963875197,0.38122,2622.8,2622.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726963875406,3.44,2622.7,2622.3,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1726963875909,3.44,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963876298,3.441,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963876597,3.441,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963876598,3.58902,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963876803,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963877001,3.441,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963877295,0.3813,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963877494,3.78,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963877690,4.16125,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963877894,3.2078,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963878098,3.441,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963878292,3.82233,2622.0,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963878492,3.441,2622.0,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963878698,3.441,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963879198,3.442,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963879400,3.442,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963879606,3.442,2621.9,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963879800,0.38137,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963879993,0.3814,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963880198,3.2078,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963880394,5.06,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963880601,0.3814,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963880806,5.06,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963880999,2.23356,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963881195,1.8522,2621.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963881494,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963881690,3.442,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963881999,3.442,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963882201,3.442,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963882499,3.442,2622.1,2621.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1726963882500,3.442,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963882699,9.532,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963883010,0.38122,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963883011,3.442,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963883391,3.442,2622.7,2622.3,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726963883597,3.442,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963884798,1.894,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963885003,0.38115,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963885300,3.82316,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963885500,3.442,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963885696,0.38114,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963885900,0.38116,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963886104,3.442,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963886401,3.442,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963886592,3.442,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963886794,0.38104,2624.0,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963887001,3.442,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963887199,3.442,2624.3,2623.7,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726963887403,3.442,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963887600,3.442,2624.3,2623.7,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1726963887998,0.38101,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963888194,0.38101,2624.2,2623.7,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1726963888507,4.76376,2624.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963888706,0.38115,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963888895,3.442,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963889203,0.38118,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963889403,10.7698,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963889705,7.562,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963890013,10.7698,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963890199,7.94314,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963890400,7.562,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963890598,3.2078,2623.9,2622.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726963890804,3.442,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963890999,3.442,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963891198,3.442,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963891401,1.8461,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963891601,3.436,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963892904,3.2078,2623.9,2622.7,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726963893107,0.38109,2623.6,2622.7,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726963893408,3.436,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963893609,0.38109,2623.7,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963893610,3.436,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963894009,3.436,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963894903,0.38115,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963895104,7.0198,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963895412,3.2078,2622.9,2621.9,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726963895601,0.38126,2622.5,2621.9,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1726963896005,3.436,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963896213,3.436,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963896518,0.38123,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963896813,3.436,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963897003,0.38126,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963897203,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963897416,0.38127,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963897810,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963898115,0.38125,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963898311,6.6438,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963898608,3.436,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963899121,2.1894,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963899122,0.38121,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963899306,3.436,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963899515,0.38125,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963899823,4.12,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963900006,0.38126,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963900210,9.0179,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963900211,5.8101,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963900615,3.437,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963901414,3.437,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963901914,3.437,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963902516,3.81829,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963902713,3.437,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963902927,3.437,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963903612,0.38133,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963904121,1.6906,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963904314,0.38133,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963904814,0.38132,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963905412,3.437,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963906016,3.437,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963907209,7.63193,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963907415,7.63193,2622.0,2621.1,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726963907416,13.2506,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963907625,0.95347,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963907819,0.38142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963908023,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963908024,3.437,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963908719,3.81844,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963909616,1.8146,2621.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963909822,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963910027,0.38145,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963910325,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963910624,3.81946,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963910814,3.438,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963911014,3.438,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963911421,3.5955,2621.6,2620.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1726963911422,1.8146,2621.6,2620.8,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1726963911727,1.8146,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963911919,3.438,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963912119,3.81941,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963912317,0.38144,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963912515,0.38143,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963912721,3.438,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963912926,0.38141,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963913223,0.38144,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963913723,3.438,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963913924,3.438,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914128,0.38147,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914319,3.81946,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914515,4.1613,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914516,3.58921,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914717,3.58921,2621.5,2620.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726963914718,3.438,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963914922,3.438,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963915124,0.38143,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963915328,3.438,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963915620,3.438,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963915820,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963916127,3.81942,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963916423,3.81942,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963916720,3.81942,2621.4,2620.3,1.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726963916721,3.438,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963916918,3.81942,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963917113,3.438,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963917321,3.438,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963917920,3.58921,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963918128,0.19040259,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963918319,3.438,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963919221,3.438,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963919520,3.438,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963920228,3.438,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963920525,0.38129,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963920727,4.50119,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963920934,3.39931799,2623.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963920935,1.8587,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963921127,3.312,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963921325,0.38124,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963921629,0.38125,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963921830,4.19485,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963922132,4.12,2623.0,2622.4,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1726963922330,4.12,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963922331,3.312,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963922521,3.312,2623.0,2621.5,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1726963922522,3.312,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963922727,1.8328,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963922925,2.21395,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963923126,3.312,2623.2,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963923431,1.8328,2623.3,2622.5,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726963923629,1.8328,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963923630,4.12,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963923817,0.38125,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963924019,3.312,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963924328,0.3813,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963924625,0.38128,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963924931,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963925225,0.3813,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963925622,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963925925,0.38129,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963926227,0.38128,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963926426,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963926623,7.33216,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963926823,0.38127,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963927129,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963927324,0.38127,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963927829,0.38128,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928215,0.3813,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928423,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928424,0.38128,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928627,6.9509,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928628,4.12,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963928816,4.12,2622.2,2621.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726963928817,4.12,2621.8,2621.1,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1726963929022,3.312,2621.7,2621.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726963930626,0.38139,2621.6,2621.1,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1726963930830,3.312,2621.7,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963931030,0.38142,2621.4,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963931219,0.38141,2621.5,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963931426,3.5488,2621.6,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963931624,0.38142,2621.4,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963932127,3.5488,2621.6,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963932323,0.38143,2621.3,2620.8,5.0096]
["bitfinex-derivatives","ETHF0:USTF0",1726963932825,0.38142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963933027,3.2078,2622.8,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963933229,3.312,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963934034,3.312,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963934532,3.312,2622.7,2621.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726963934533,3.312,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963934731,3.312,2622.7,2621.2,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726963934732,0.38127,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963934929,3.312,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963935327,3.69322,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963935530,0.38126,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963935830,3.69323,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963936027,0.38123,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963936227,3.69324,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963936427,3.312,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963937336,0.38128,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963937538,4.12,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963937539,0.38128,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963937722,0.38134,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963937927,0.38135,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963938141,8.3316,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963938634,3.312,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963938932,0.3813,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963939137,3.312,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963939631,0.38135,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963939834,3.312,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963939835,7.432,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963940034,0.38136,2621.8,2621.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726963940239,0.38139,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963940536,0.38142,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963940739,1.8887,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963940740,3.312,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963941127,3.312,2621.3,2620.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726963941333,0.38146,2621.1,2620.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726963941531,0.38145,2621.2,2620.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726963941832,0.38146,2621.1,2620.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726963942130,7.3278,2621.6,2620.7,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1726963942328,3.37254398,2621.5,2620.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726963942531,0.38147,2621.1,2620.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726963943242,0.38147,2621.0,2620.5,5.0114]
["bitfinex-derivatives","ETHF0:USTF0",1726963943437,0.38142,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963943639,1.7762,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963943843,3.69344,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963944539,0.38141,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963944737,3.69342,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963944942,3.312,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963945140,0.38145,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963945337,0.38143,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963945644,3.69342,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963945864,4.12,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963946042,4.12,2621.6,2620.5,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1726963946043,1.8887,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963946336,1.8887,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963946337,3.313,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963946529,3.313,2621.6,2621.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1726963946730,3.313,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963946930,3.313,2621.5,2621.1,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1726963947332,0.38142,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963947532,3.313,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963947734,0.38145,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963947931,3.313,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963947932,3.8152,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963948128,3.8152,2621.4,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963948129,7.3278,2621.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963948332,7.3278,2621.1,2619.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726963948333,3.58934,2620.6,2619.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726963948544,3.69455,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963948732,3.313,2620.5,2619.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726963948932,3.69455,2620.5,2619.6,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1726963949337,6.5208,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963949648,3.313,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963949831,3.2078,2621.0,2620.4,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726963950138,3.313,2620.8,2620.4,5.3344]
["bitfinex-derivatives","ETHF0:USTF0",1726963950633,3.313,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963950634,3.269,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963950938,3.2078,2621.6,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1726963951140,0.38142,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963951343,3.27,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963951931,3.2078,2621.9,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726963952131,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963952132,3.27,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963952437,3.27,2621.8,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963952640,5.9722,2622.3,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963952942,3.27,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963953136,0.38135,2621.9,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963953544,3.27,2621.8,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963953743,3.27,2621.7,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963954436,3.65138,2621.7,2621.3,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1726963954837,0.3814,2621.6,2621.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726963955238,0.38139,2621.6,2621.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726963955439,3.27,2621.7,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963955440,3.58921,2621.5,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963955639,0.38142,2621.4,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963956044,5.42618,2621.7,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963956251,3.2078,2621.5,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963956445,3.5892,2621.5,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963956841,3.2078,2621.5,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963957041,0.38139,2621.6,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963957236,3.2078,2621.8,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963957543,3.269,2621.7,2621.2,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726963957855,3.269,2621.7,2621.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726963958044,0.38139,2621.6,2621.2,1.7924]
["bitfinex-derivatives","ETHF0:USTF0",1726963958240,0.95327,2622.2,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963958241,3.2078,2621.5,2621.1,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726963958443,6.4768,2622.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963958745,3.269,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963958940,3.269,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963959141,0.38127,2622.4,2622.1,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726963959442,0.38128,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963959748,0.38131,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963959953,0.38131,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963960139,3.269,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963960341,3.269,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963960536,5.145,2622.5,2621.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726963960537,0.0612,2621.8,2621.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726963960740,3.269,2621.8,2621.4,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726963961349,3.269,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963961646,3.269,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963961850,3.269,2622.2,2621.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963962347,3.2078,2622.3,2621.6,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963962548,3.2078,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963962744,3.269,2622.5,2622.0,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726963963354,3.269,2622.5,2622.1,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1726963963541,3.65026,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963963742,3.269,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963964249,6.4768,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963964447,3.269,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963964841,0.38129,2622.3,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963965148,6.4768,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963965348,0.38127,2622.4,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963965843,6.4768,2622.5,2622.1,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726963966150,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963966356,3.2078,2622.8,2622.2,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726963966746,3.2078,2623.3,2622.6,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1726963966940,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963968255,3.2078,2623.3,2622.8,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1726963968443,3.2078,2623.3,2622.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726963968750,4.16011,2624.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963968949,0.381,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963969156,3.268,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963969346,3.268,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963969858,1.7627,2624.7,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726963970149,3.268,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963970352,3.268,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963970553,1.14319558,2625.8,2624.5,4.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726963970751,1.14319558,2625.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963970752,3.268,2625.7,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963971059,6.98934,2626.1,2624.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1726963971060,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963971354,6.98934,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963971355,3.268,2625.9,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963971649,9.2453,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963971854,0.38078,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963972153,3.268,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963973256,3.267,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963973553,0.38082,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963973956,3.267,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963974156,1.7824,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963974350,1.7824,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963975053,0.38086,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963975253,3.266,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963975852,1.7824,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963976147,5.0484,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963976348,3.64685,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963976752,3.266,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963977346,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963977550,0.38089,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963977758,5.1197,2625.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963978053,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963978251,3.266,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963978455,3.266,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963978679,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963978956,3.266,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963979657,3.266,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963979851,3.266,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963980653,0.38101,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963980858,0.38103,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963981057,3.189,2624.0,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963981849,3.189,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963982256,3.189,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963982662,1.8954,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963982855,3.189,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963983055,3.189,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963983254,3.189,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963983657,3.189,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963984156,3.189,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963984360,3.57,2624.3,2623.7,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726963984555,3.189,2624.3,2623.7,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1726963984752,3.189,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963984952,3.189,2624.3,2622.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1726963984953,0.38103,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963985163,1.8954,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963985361,3.189,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963986058,3.56998,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963986258,0.38098,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963986453,3.57,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963986653,3.189,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963986859,3.57,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963987163,3.189,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963987364,1.8954,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963987665,3.189,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963988059,1.8954,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963988262,0.38106,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963988466,0.38104,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963988669,3.189,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963989666,0.38106,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963989861,3.57006,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963990069,3.189,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963990267,3.189,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963990568,3.189,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963991172,3.2078,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963991472,5.1016,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963992269,5.1016,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963992465,5.1016,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963992661,3.189,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963992868,3.189,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963993065,3.189,2624.2,2623.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726963993567,1.9126,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963993763,0.38106,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963993976,7.34934,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963994165,6.3968,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963994370,10.5168,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963995171,0.38107,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963995470,0.38116,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963995772,3.57017,2623.1,2622.5,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726963996071,3.57017,2623.1,2622.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726963996072,3.189,2623.1,2622.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726963996269,3.189,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963997171,0.38122,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963998269,3.189,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963998478,0.38123,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963999369,0.3812,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963999565,4.16071,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726963999566,3.19,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964000271,3.57122,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964000466,3.19,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964000664,0.38122,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964000869,3.19,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964002170,3.8128,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964002366,3.57123,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964002676,3.19,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964002875,3.19,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964003080,3.19,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964003277,0.38116,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964003582,3.19,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964003800,3.19,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964003974,0.38116,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964004185,3.19,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964004682,3.19,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964004878,3.19,2623.1,2622.5,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1726964005173,3.2078,2623.3,2622.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1726964005375,3.19,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964005581,5.0237,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964005582,3.19,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964005783,3.57109,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964006280,0.3811,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964006473,0.38109,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964007583,3.19,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964007877,1.8074,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964008078,0.38106,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964008470,0.38102,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964008679,0.38102,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964008876,3.19,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964009080,0.38095,2624.6,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964009577,12.7428,2625.0,2624.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726964009578,9.535,2625.0,2624.2,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1726964009779,0.38088,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964009990,1.7783,2625.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964009991,0.38089,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964010279,0.38092,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964010578,3.172,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964010772,0.38095,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964011274,4.19135,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964012079,10.19135,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964012379,0.38102,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964012677,3.6055,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964013076,0.38101,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964013478,3.6055,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964013682,0.38099,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964014070,0.38098,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964014682,3.6055,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964014874,0.38099,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964015076,3.171,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964015278,3.171,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964016390,0.38102,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964016575,0.38102,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964016889,3.171,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964017080,0.38101,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964017381,3.55201,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964017778,0.38104,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964018388,3.55205,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964018587,5.0195,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964018883,3.171,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964019783,3.171,2623.6,2623.4,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1726964019990,3.171,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964020381,3.171,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964020780,3.171,2624.0,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964021085,3.171,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964021284,3.171,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964021489,3.171,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964022485,3.171,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964023183,1.7361,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964023184,3.171,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964023387,3.171,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964023987,0.38091,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964024489,0.3809,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964024694,3.171,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964024986,3.171,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964025591,0.38087,2625.2,2624.8,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726964025796,3.171,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964026094,2.21786,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964026291,3.17,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964026492,2.21785,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964026680,3.17,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964029286,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964029490,6.7488,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964029690,0.3809,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964029888,3.5509,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964030085,3.17,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964030381,10.8688,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964030382,0.38085,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964030587,3.17,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964031288,0.38085,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964031490,3.17,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964031791,4.9695,2625.4,2624.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1726964032093,6.3778,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964032293,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964032492,3.2078,2625.4,2624.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1726964032689,3.58863,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964033191,3.58864,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964033400,3.55082,2625.5,2624.8,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1726964033588,0.38083,2625.4,2624.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726964033986,0.38085,2625.3,2624.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726964034195,0.38083,2625.5,2624.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726964034389,3.17,2625.5,2624.9,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726964034593,0.38083,2625.5,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964034891,6.3778,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964035090,3.2078,2625.7,2625.2,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1726964035296,3.58859,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964035593,3.58859,2625.7,2625.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1726964035594,0.38079,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964036395,3.55078,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964037295,3.55077,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964038000,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964038198,3.169,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964038394,3.456,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964038395,3.83668,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964038601,0.38069,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964039004,6.625,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964039199,7.57669,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964039404,0.95184,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964039598,0.38079,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964039803,3.54779,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964040002,3.167,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964040706,0.3808,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964040899,0.95184,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964041106,1.8459,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964041402,0.38083,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964041613,3.54783,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964041905,3.167,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964042803,3.54785,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964043306,0.38086,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964044006,0.38089,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964044204,3.8096,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964044413,0.38093,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964044602,3.167,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964044803,1.6924,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964045102,1.8448,2625.6,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964045308,0.38084,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964045704,3.54783,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964046101,0.38084,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964046505,3.54783,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964046807,3.167,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964047013,3.5372,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964047201,3.167,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964047803,3.54785,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048101,3.54785,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048102,3.167,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048297,0.38084,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048497,3.5372,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048498,6.7042,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964048804,3.167,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964049005,3.54783,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964049703,3.167,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964049897,0.38083,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964050604,3.54782,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964051109,3.54782,2625.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964051110,0.38092,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964051310,5.32862,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964051513,3.54793,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964052017,3.167,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964052209,3.54794,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964052406,3.167,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964052607,3.54794,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964053306,3.4824,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964053613,3.167,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964054614,3.167,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964055114,3.4824,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964055611,3.86333,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964055814,3.86333,2624.8,2624.0,3.91203]
["bitfinex-derivatives","ETHF0:USTF0",1726964055815,3.4824,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964056506,3.4824,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964056709,0.38094,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964057215,0.38099,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964057417,3.167,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964060313,3.54799,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964060916,3.167,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964061621,3.548,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964061820,3.167,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964062418,0.38102,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964062722,1.8585,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964063415,0.38104,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964063713,1.8548,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964064713,1.8585,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964065020,3.168,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964065217,0.38105,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964065415,0.38105,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964065416,4.76383,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964065617,0.3811,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964066120,1.7119,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964066326,3.168,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964066726,3.168,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964068431,2.09297,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964068432,1.7119,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964068720,1.7119,2623.8,2622.7,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1726964068721,3.168,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964069428,3.168,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964070327,3.54908,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964070826,3.165,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964071227,1.7119,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964071528,2.00094803,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964071529,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964071829,3.54604,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964072217,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964073623,0.38102,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964073824,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964074020,3.58881,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964074325,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964074527,3.54602,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964075734,3.165,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964075937,3.5077,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964076235,3.165,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964076732,3.54601,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964076937,0.38101,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964077333,3.165,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964079936,3.54602,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964080134,0.38104,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964080633,4.19224,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964080833,3.8112,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964081038,0.38107,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964081545,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964081841,2.08534,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964082239,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964082437,0.38107,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964082941,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964083535,1.7043,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964083739,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964084141,0.38107,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964084441,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964085638,2.08534,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964085839,3.54603,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964086041,3.5077,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964086042,3.8887,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964086344,3.165,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964086955,3.165,2624.2,2623.6,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726964087140,3.165,2624.1,2623.6,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726964087745,3.165,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964088145,0.38101,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964088343,3.165,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964088736,3.54603,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964089147,0.38102,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964089448,3.5077,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964089449,3.165,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964089641,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964089838,0.38105,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964091448,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964091646,0.38105,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964091852,0.38107,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964092045,0.38106,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964093639,3.54604,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964093837,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964094040,3.165,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964096170,3.165,2624.0,2623.4,0.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726964096171,3.165,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964096342,3.43173,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964096641,0.26675,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097047,0.26675,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097247,6.7155,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097248,2.97,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097445,6.7155,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097446,3.43172,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964097947,0.26672,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964098547,0.26674,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964098940,3.165,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964099347,0.26674,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964100144,0.26674,2623.9,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964100358,0.26675,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964100551,0.26675,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964100846,3.83179,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964101046,0.26675,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964102044,0.26675,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964102255,3.16,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964102647,10.16053646,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964102844,3.16,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964103252,3.16,2624.4,2623.8,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964103253,3.16,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964103458,3.42668,2624.4,2623.9,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1726964103850,3.44503646,2625.0,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964104057,3.16,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964104261,3.42664,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964104554,0.26664,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964104754,3.42664,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964105059,0.26664,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964105260,0.26666,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964105453,6.7796,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964105760,0.26666,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964106256,3.16,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964107049,7.23706,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964107257,13.23706,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964107556,13.23706,2624.6,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964107557,0.26671,2624.1,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964107761,3.16,2624.0,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964107954,3.16,2624.4,2623.6,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726964108257,3.16,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964108448,3.16,2624.4,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964108759,0.26671,2624.2,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964109060,0.26671,2624.1,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964110653,0.26672,2624.0,2623.5,4.9841]
["bitfinex-derivatives","ETHF0:USTF0",1726964111357,3.2078,2623.8,2623.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726964111561,6.3678,2623.8,2623.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726964111777,6.3678,2623.8,2623.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1726964111778,0.26676,2623.6,2623.2,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1726964112253,1.8752,2623.7,2623.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726964112454,0.26679,2623.4,2623.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726964112653,3.16,2623.4,2623.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726964112853,3.2078,2623.5,2623.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726964113052,3.16,2623.4,2623.0,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726964113554,3.16,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964113864,3.2078,2623.2,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964114061,0.26681,2623.1,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964114366,1.9043,2623.1,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964114551,0.2668,2623.3,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964114764,3.16,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964115069,5.37888,2623.5,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964115070,3.4268,2623.3,2622.7,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726964115256,3.16,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964115452,3.16,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964115657,3.42678,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964115860,0.2668,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964116265,3.42679,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964116560,0.26679,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964116754,0.26679,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964116955,3.16,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964117155,3.16,2623.3,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964117564,3.16,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964117759,0.26679,2623.4,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964118062,3.42679,2623.4,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964118257,0.2668,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964118454,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964118661,4.58774575,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964118662,3.16,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964118862,0.26672,2624.1,2623.5,4.14537]
["bitfinex-derivatives","ETHF0:USTF0",1726964119254,3.16,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964119660,0.26673,2624.0,2623.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726964120365,3.2078,2624.1,2623.5,7.0864]
["bitfinex-derivatives","ETHF0:USTF0",1726964120567,5.0204,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964120764,3.2078,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964120965,1.8559,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964121159,0.26667,2624.5,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964121470,6.3678,2624.8,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964121665,0.26667,2624.5,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964122066,6.3678,2624.8,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964122067,0.26667,2624.6,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964122881,6.3678,2624.8,2624.2,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1726964123075,3.16,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964123263,2.12254,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964123768,0.26664,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964124070,2.12254,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964124869,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964125067,6.3678,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964125282,0.26663,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964125567,6.3678,2625.2,2624.4,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726964125568,0.26661,2625.1,2624.4,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726964126373,0.26662,2625.0,2624.4,3.47448]
["bitfinex-derivatives","ETHF0:USTF0",1726964127070,3.2078,2625.2,2624.4,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1726964127374,3.2078,2625.2,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964127574,3.2078,2625.2,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964127774,3.42658,2625.5,2625.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726964127775,0.26658,2625.5,2625.0,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726964127965,0.26657,2625.6,2625.0,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1726964128166,0.26658,2625.5,2625.0,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726964128366,1.7804,2625.8,2625.0,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1726964128566,0.26658,2625.5,2625.0,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726964128863,3.153,2625.7,2625.0,6.8705]
["bitfinex-derivatives","ETHF0:USTF0",1726964129263,0.26657,2625.6,2625.0,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1726964129471,3.153,2625.7,2625.0,7.13712]
["bitfinex-derivatives","ETHF0:USTF0",1726964129778,0.26656,2625.6,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964129984,3.2078,2625.9,2625.6,0.26656]
["bitfinex-derivatives","ETHF0:USTF0",1726964130277,0.26649,2626.4,2625.8,0.26654]
["bitfinex-derivatives","ETHF0:USTF0",1726964130577,0.26649,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964130878,5.0957,2626.5,2626.0,0.26652]
["bitfinex-derivatives","ETHF0:USTF0",1726964131076,3.153,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964131265,3.41947,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964131470,0.26646,2626.6,2625.7,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1726964131672,3.2078,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964131673,3.47426,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964132177,3.2078,2626.7,2626.1,0.26651]
["bitfinex-derivatives","ETHF0:USTF0",1726964132380,1.9427,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964132680,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964132879,0.26642,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964133176,3.2078,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964133590,3.8738,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964133780,0.26645,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964133990,0.666,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964134277,0.26643,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964134486,0.26642,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964134977,3.93781,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964135180,0.26642,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964135380,3.2078,2627.0,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964135585,1.7591,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964135982,3.2078,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964136180,1.7591,2626.9,2626.1,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726964136476,1.7591,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964136879,0.26644,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964137073,2.02553,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964137275,3.152,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964137888,3.41844,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964138681,2.02554,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964138887,3.152,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964139683,3.152,2626.8,2626.1,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726964139888,3.152,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964140284,3.41844,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964140582,0.26644,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964141785,6.8792,2627.1,2626.4,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726964141786,3.151,2627.0,2626.4,3.47427]
["bitfinex-derivatives","ETHF0:USTF0",1726964141989,3.151,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964142186,5.0003,2627.1,2626.4,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726964142389,3.151,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964142688,0.26644,2626.8,2626.0,3.47431]
["bitfinex-derivatives","ETHF0:USTF0",1726964142890,0.26643,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964143094,0.26642,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964143279,3.151,2626.8,2626.3,3.47428]
["bitfinex-derivatives","ETHF0:USTF0",1726964143484,1.7925,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964143787,1.7925,2627.1,2626.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726964144090,2.05892,2627.1,2626.4,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1726964144683,3.151,2627.0,2626.4,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1726964144891,1.7925,2627.1,2626.4,2.15418]
["bitfinex-derivatives","ETHF0:USTF0",1726964144892,1.7925,2627.1,2626.5,0.26646]
["bitfinex-derivatives","ETHF0:USTF0",1726964145079,1.7925,2627.1,2626.7,0.26645]
["bitfinex-derivatives","ETHF0:USTF0",1726964145399,3.4742,2627.2,2626.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726964145992,3.2078,2627.2,2626.6,5.26346]
["bitfinex-derivatives","ETHF0:USTF0",1726964146486,3.2078,2627.2,2626.6,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1726964146692,6.7734,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964146878,0.26638,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964147083,0.26637,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964147581,0.26639,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964147785,6.3588,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964148282,0.26638,2627.5,2626.8,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964148588,0.26636,2627.6,2626.9,0.26642]
["bitfinex-derivatives","ETHF0:USTF0",1726964148786,3.2078,2627.7,2627.1,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726964149087,6.8614,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964149289,1.9007,2627.8,2627.3,0.26638]
["bitfinex-derivatives","ETHF0:USTF0",1726964149583,1.9007,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964149584,1.9007,2627.8,2627.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964149799,3.2078,2628.0,2627.4,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1726964149982,0.26631,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964150181,0.26628,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964150389,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964150586,3.2078,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964150782,3.47406,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964150982,0.26627,2628.5,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964151184,3.2078,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964151381,3.47406,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964151582,0.26627,2628.5,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964151782,3.47406,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964152190,3.2078,2628.6,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964152888,3.2078,2628.6,2628.1,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1726964153288,3.15,2628.9,2628.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964153488,3.41623,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964153684,0.26624,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964153897,3.15,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964154094,3.41623,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964154292,5.1361,2629.1,2628.3,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726964154594,0.26622,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964154795,0.26622,2629.0,2628.3,0.26628]
["bitfinex-derivatives","ETHF0:USTF0",1726964155099,0.26622,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964155389,1.9283,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964155797,2.19451,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964156197,5.34351,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964156396,5.0773,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964157190,1.9283,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964157694,3.149,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964157926,3.149,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964158188,0.26615,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964158393,3.2078,2629.8,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964158592,0.2662,2629.2,2628.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964158797,3.2078,2629.5,2628.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964158798,3.142,2629.4,2628.8,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964158994,0.2662,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964159186,3.6442,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964159589,3.6442,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964159590,1.8089,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964159798,2.07512,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964159993,0.26624,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964160191,3.142,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964160392,3.142,2628.8,2628.1,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964160393,0.26629,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964160601,0.26629,2628.3,2627.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964160602,4.9509,2628.2,2627.5,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1726964160799,4.9509,2628.2,2627.5,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726964160996,5.0167,2628.2,2627.5,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726964161190,3.66,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964161191,3.142,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964161495,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964161696,3.40926,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162096,0.26627,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162298,0.26633,2627.9,2627.5,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1726964162499,0.26633,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162500,6.9486,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162693,3.66,2628.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162694,6.7514,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964162895,3.143,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964163098,3.143,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964163300,0.26637,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964163496,3.47417,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964163991,3.47416,2627.7,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964164204,3.2078,2627.7,2626.7,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964164401,3.143,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964164598,3.143,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964165495,3.143,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964165903,3.143,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964166205,3.143,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964166604,3.143,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964166909,3.143,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964167096,3.143,2627.6,2626.7,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964167292,3.143,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964167503,3.40936,2627.6,2626.7,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964167910,3.143,2627.6,2626.7,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964168097,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964168304,3.2078,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964168495,3.47407,2628.5,2627.7,0.26634]
["bitfinex-derivatives","ETHF0:USTF0",1726964168702,3.143,2628.6,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964169000,0.26627,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964169201,0.26628,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964169400,0.26629,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964169807,5.054,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964170027,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964170998,3.5742,2629.2,2628.2,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964171202,1.7988,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964171405,0.26618,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964171608,0.26619,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964172300,0.2662,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964172508,0.26619,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964172904,6.3508,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964173207,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964173405,0.26624,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964173605,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964173911,3.142,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964174108,6.61603,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964174303,6.3498,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964174512,3.2078,2628.9,2628.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1726964174711,3.2078,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964174901,0.2662,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964175210,0.26622,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964175601,0.26621,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964176104,3.142,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964176105,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964176321,1.9434,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964176612,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964177406,0.2662,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964177709,3.47399,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964178012,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964178204,0.2662,2629.2,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964178404,0.26622,2629.0,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964178715,0.26621,2629.1,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964179210,3.2078,2629.3,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964179211,0.2662,2629.2,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964179434,3.40819,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964179614,3.40819,2629.3,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964179816,0.2662,2629.2,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964180113,3.40819,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964180315,6.61599,2629.3,2628.5,2.12687]
["bitfinex-derivatives","ETHF0:USTF0",1726964180606,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964180807,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964181013,0.26621,2629.1,2628.5,1.8606]
["bitfinex-derivatives","ETHF0:USTF0",1726964181203,3.142,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964181204,0.26624,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964181401,3.47402,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964181604,3.142,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964182314,3.6861,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964182615,7.09431,2629.1,2628.3,3.47408]
["bitfinex-derivatives","ETHF0:USTF0",1726964182811,5.32311,2629.1,2628.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726964183610,0.26622,2629.0,2628.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726964183915,0.26622,2629.0,2628.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726964184112,5.32311,2629.1,2628.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726964184308,2.18111,2629.1,2628.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726964184514,5.32311,2629.1,2628.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726964186312,5.32311,2629.1,2628.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726964186313,5.0569,2629.1,2628.4,4.03468]
["bitfinex-derivatives","ETHF0:USTF0",1726964186612,0.26622,2629.0,2628.4,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1726964186912,3.2078,2629.0,2628.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726964187106,0.26623,2628.9,2628.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726964187306,0.26624,2628.8,2628.4,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1726964187518,0.66557,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964187713,0.26627,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964187915,1.8938,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964188714,5.6986,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964189311,1.8938,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964189507,1.8938,2628.4,2628.3,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726964189707,3.2078,2629.0,2628.3,13.0126]
["bitfinex-derivatives","ETHF0:USTF0",1726964189913,3.2078,2629.0,2628.4,4.01997]
["bitfinex-derivatives","ETHF0:USTF0",1726964190116,3.47402,2629.0,2628.4,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726964190303,0.26624,2628.8,2628.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726964190507,3.2078,2629.0,2628.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726964190707,0.26623,2628.9,2628.4,1.9179]
["bitfinex-derivatives","ETHF0:USTF0",1726964191510,6.3448,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964191711,7.01035,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964191907,0.26628,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964192114,3.40328,2628.4,2627.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1726964192311,1.9071,2628.3,2627.9,1.895]
["bitfinex-derivatives","ETHF0:USTF0",1726964193718,3.137,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964193920,6.3448,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964194215,0.26629,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964194417,6.3448,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964194610,0.26627,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964194811,6.3448,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964195312,0.26628,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964195513,1.7591,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964196409,3.5089,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964197609,5.66829,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964197818,0.2663,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964198519,0.26633,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964198719,0.26636,2627.7,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964198909,0.26635,2627.7,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964199117,3.2078,2628.0,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964199118,1.8207,2627.6,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964199321,3.6142,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964199726,3.6142,2627.6,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964200619,0.26633,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964200924,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964201115,0.26633,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964201320,3.47412,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964201516,0.26635,2627.7,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964201722,0.26634,2627.8,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964201919,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964201920,0.26633,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964202121,0.26634,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964202525,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964202831,3.2078,2628.0,2627.4,0.26637]
["bitfinex-derivatives","ETHF0:USTF0",1726964203020,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964203527,0.26633,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964204030,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964204525,0.26635,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964204724,0.26634,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964205125,0.26635,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964205327,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964205525,3.2078,2628.0,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964205731,0.26634,2627.8,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964206122,0.26634,2627.8,2627.1,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1726964206323,0.26633,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964206724,0.26634,2627.8,2627.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726964207630,3.2078,2628.0,2627.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726964207829,0.26635,2627.8,2627.1,2.1438]
["bitfinex-derivatives","ETHF0:USTF0",1726964208031,4.9305,2628.1,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964208032,0.26637,2627.6,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964208225,0.66584,2627.9,2627.1,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1726964208430,0.66584,2627.9,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964208431,0.26639,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964208726,4.9133,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964208926,1.8979,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964209136,1.8979,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964209431,1.8979,2627.3,2626.7,3.47424]
["bitfinex-derivatives","ETHF0:USTF0",1726964209632,1.8979,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964210434,2.16429,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964210629,1.8979,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964210820,1.8979,2627.3,2627.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726964211031,0.26635,2627.7,2627.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1726964211238,0.26635,2627.7,2627.0,3.47421]
["bitfinex-derivatives","ETHF0:USTF0",1726964211430,3.138,2627.8,2627.1,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1726964211625,0.26635,2627.7,2627.1,0.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726964211831,3.138,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964212125,0.2664,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964212329,0.26641,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964212527,1.8819,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964213334,0.26643,2627.0,2626.2,5.0232]
["bitfinex-derivatives","ETHF0:USTF0",1726964213534,0.26643,2626.9,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964213736,5.0897,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964213737,0.26642,2627.0,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964213931,5.0897,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964214136,0.26643,2626.9,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964214346,0.26643,2627.0,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964214646,5.35611,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964215743,0.26642,2627.0,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964216545,5.0897,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964216845,8.2277,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964217348,8.49411,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964217850,0.26643,2627.0,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964218146,0.26642,2627.0,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964219043,5.0897,2627.1,2626.2,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1726964219245,3.134,2627.0,2626.2,5.29219]
["bitfinex-derivatives","ETHF0:USTF0",1726964219440,5.0897,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964219441,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964219641,3.2078,2627.1,2626.6,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1726964219843,3.134,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964220141,1.8258,2627.7,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964220350,0.26636,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964220682,0.26638,2627.5,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964221445,1.8258,2627.7,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964221639,5.22615,2627.7,2626.9,2.05373]
["bitfinex-derivatives","ETHF0:USTF0",1726964221843,4.9598,2627.7,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964222044,3.2078,2627.5,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964222241,0.26639,2627.3,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964222845,3.40039,2627.3,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964223439,3.134,2627.3,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964223647,0.2664,2627.2,2626.9,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1726964224042,9.2078,2627.2,2626.7,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1726964224248,5.80222,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964224456,0.26642,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964226044,1.8279,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964226352,1.8279,2627.1,2626.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726964226353,2.22267349,2626.4,2626.3,3.47429]
["bitfinex-derivatives","ETHF0:USTF0",1726964226656,1.65136863,2626.4,2626.3,7.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726964226847,1.65136863,2626.4,2626.3,13.28149]
["bitfinex-derivatives","ETHF0:USTF0",1726964227245,3.4742,2627.2,2626.3,11.63010137]
["bitfinex-derivatives","ETHF0:USTF0",1726964227246,0.26641,2627.1,2626.3,11.63010137]
["bitfinex-derivatives","ETHF0:USTF0",1726964227553,3.2078,2627.3,2626.6,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964227754,3.2078,2627.3,2627.0,0.26641]
["bitfinex-derivatives","ETHF0:USTF0",1726964228248,3.2078,2627.3,2626.8,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1726964228451,3.2078,2627.6,2626.8,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1726964228647,3.2078,2627.3,2626.8,0.26644]
["bitfinex-derivatives","ETHF0:USTF0",1726964228952,3.2078,2627.3,2626.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964228953,0.2664,2627.2,2626.7,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964229155,1.8773,2627.8,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964229156,0.26643,2626.9,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964229352,3.2078,2627.0,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964229353,0.26644,2626.8,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964229751,0.26643,2626.9,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964230243,3.47422,2627.0,2626.7,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1726964230446,3.8072,2626.9,2625.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726964230647,3.2078,2626.0,2625.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726964230948,0.26653,2625.9,2625.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726964231142,3.2078,2625.7,2625.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726964231552,3.2078,2625.7,2625.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726964234560,3.2078,2626.1,2625.6,5.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726964234761,3.2078,2625.8,2625.6,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726964235462,3.2078,2625.8,2625.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726964235658,3.2078,2625.5,2625.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1726964236162,3.2078,2625.5,2625.4,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726964236573,3.2078,2625.8,2625.4,11.6934]
["bitfinex-derivatives","ETHF0:USTF0",1726964236753,3.2078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964236956,3.2078,2625.8,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964236957,3.47434,2625.8,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964237555,3.2078,2625.8,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964237961,3.47434,2625.8,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964238162,3.47434,2625.8,2625.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726964238163,0.26656,2625.6,2625.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726964238353,3.2078,2625.8,2625.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726964238558,3.2078,2625.8,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964239164,0.26655,2625.7,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964239556,3.2078,2625.8,2625.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726964239964,0.26656,2625.7,2625.0,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1726964240264,3.47434,2625.8,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964240468,0.26656,2625.7,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964240665,3.47435,2625.8,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964240859,3.47435,2625.8,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964240860,0.26656,2625.7,2625.0,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1726964241769,3.2078,2625.8,2624.9,4.9541]
["bitfinex-derivatives","ETHF0:USTF0",1726964241770,0.2666,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964241962,1.8629,2625.9,2624.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726964241963,0.26661,2625.2,2624.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726964242168,3.2078,2625.1,2624.7,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1726964243064,3.2078,2625.1,2624.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1726964243264,0.26663,2625.0,2624.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726964244367,0.26663,2625.0,2624.4,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1726964244564,3.47442,2625.1,2624.4,2.17218]
["bitfinex-derivatives","ETHF0:USTF0",1726964245169,0.26662,2625.0,2624.4,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1726964245363,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964245568,3.136,2624.9,2623.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726964245569,3.2078,2624.5,2623.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726964245766,0.2667,2624.3,2623.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726964245976,3.2078,2624.2,2623.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1726964246268,0.6668,2624.1,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964246472,3.2078,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964246968,0.26678,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964247167,3.2078,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964247369,3.2078,2623.3,2622.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726964247768,3.2078,2623.3,2622.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964248069,3.4746,2623.3,2622.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964248271,3.4746,2623.3,2622.6,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726964248463,3.2078,2623.3,2622.5,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964248867,3.2078,2623.3,2622.4,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726964248868,3.2078,2623.6,2622.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964249070,3.2078,2623.6,2623.0,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1726964249270,0.26678,2623.5,2623.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1726964249666,3.2078,2623.3,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964249869,3.47459,2623.3,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964250269,0.26681,2623.2,2622.6,3.89956]
["bitfinex-derivatives","ETHF0:USTF0",1726964250666,3.2078,2623.3,2622.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1726964250874,3.2078,2623.3,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964251179,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964251180,3.2078,2623.3,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726964251372,3.2078,2623.3,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964251676,3.2078,2623.3,2622.8,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1726964251875,3.2078,2623.3,2622.8,7.28664]
["bitfinex-derivatives","ETHF0:USTF0",1726964252077,3.2078,2623.3,2622.8,3.47464]
["bitfinex-derivatives","ETHF0:USTF0",1726964252669,3.2078,2623.3,2622.9,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1726964252869,0.26674,2623.9,2623.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1726964253073,0.26675,2623.8,2623.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726964253272,1.8807,2624.0,2622.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964253273,3.2078,2623.6,2622.9,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964253479,3.2078,2623.5,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964253678,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964253877,5.0195,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964254276,0.26681,2623.2,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964254779,0.66697,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964255075,3.47464,2622.9,2622.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726964255309,1.8117,2622.8,2622.2,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1726964255488,1.8117,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964255672,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964256078,3.47468,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964256382,3.2078,2622.5,2621.9,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964256676,3.2078,2622.5,2622.1,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1726964256882,3.2078,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964257574,3.47468,2622.5,2621.9,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964257775,0.26689,2622.4,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964258083,0.26694,2621.9,2621.4,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726964258272,3.2078,2622.2,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964258492,3.2078,2622.2,2621.7,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964258972,3.2078,2622.2,2621.4,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726964259180,3.2078,2621.9,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964259377,0.26695,2621.8,2621.2,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1726964259581,0.26695,2621.8,2621.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964259781,3.2078,2621.9,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964260076,0.26693,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964260280,0.26693,2622.0,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964260481,0.26693,2622.0,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964260680,3.47473,2622.0,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964260879,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964261071,5.131,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964261278,5.131,2622.3,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964261478,0.26691,2622.2,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964261887,5.131,2622.3,2621.8,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964261888,5.3979,2622.3,2621.8,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964262186,5.131,2622.3,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964262385,0.26691,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964262688,0.26692,2622.1,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964262876,5.131,2622.3,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964262877,3.2078,2622.0,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964263072,3.2078,2622.0,2621.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726964263073,7.0388,2622.0,2621.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726964263281,7.0388,2622.0,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964263582,7.0388,2622.0,2621.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726964263583,0.26696,2621.7,2621.2,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1726964263886,0.26696,2621.8,2621.2,3.47481]
["bitfinex-derivatives","ETHF0:USTF0",1726964264677,7.0388,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964264878,7.0388,2622.0,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964265073,7.0388,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964265286,3.831,2622.0,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964265487,1.9106,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964265983,2.17753,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964266288,3.47475,2621.8,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964266584,0.26695,2621.8,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964266988,0.26695,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964267288,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964267487,1.8068,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964267684,3.2078,2621.8,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964267986,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964268189,1.9106,2622.0,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964268684,1.9106,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964268892,1.9106,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964269083,1.9106,2622.0,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964269278,1.9106,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964269489,1.9106,2622.0,2621.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1726964270289,2.17753,2622.0,2621.5,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1726964270489,1.9106,2622.0,2621.5,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1726964270679,1.9106,2622.0,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964270989,0.26694,2621.9,2621.5,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1726964271309,1.9106,2622.0,2621.5,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1726964271486,1.9106,2622.0,2621.9,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964271691,1.9232,2622.3,2621.9,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964271888,1.9232,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964272385,3.2078,2622.1,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964272593,3.47472,2622.1,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964272788,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964272986,3.2078,2621.8,2621.0,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1726964273184,3.7682,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964273392,3.7682,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964273989,3.7682,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964274183,3.2078,2621.9,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964274384,3.2078,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964274587,3.47474,2621.9,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964274883,3.47474,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964274884,3.7682,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964275086,1.8275,2622.0,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964275294,2.09443,2622.0,2621.6,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1726964275684,1.8275,2622.0,2621.6,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1726964276091,2.09443,2622.0,2621.6,0.21046]
["bitfinex-derivatives","ETHF0:USTF0",1726964276390,2.09443,2622.0,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964276587,1.8275,2622.0,2621.4,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1726964276893,3.47474,2621.9,2621.3,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726964277090,3.47474,2621.9,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964277091,0.26695,2621.8,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964277284,1.8829,2621.8,2621.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964277485,1.8829,2621.8,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964277685,1.8829,2621.8,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964277884,1.8829,2621.8,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964278082,1.8829,2621.8,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964278083,3.2078,2621.6,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964278287,0.26696,2621.7,2621.0,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1726964278490,5.0299,2621.6,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964278784,5.0299,2621.6,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964278991,5.0299,2621.6,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964279197,1.8221,2621.6,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964279399,1.8221,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964279591,1.8829,2621.8,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964279793,3.2078,2621.9,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964279987,3.47474,2621.9,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964280190,3.47474,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964280191,3.2078,2621.8,2621.3,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726964280388,0.26696,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964280592,1.7767,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964280795,0.26697,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964280993,2.04366,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964281394,1.7767,2621.7,2621.3,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726964281603,1.7767,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964281793,2.04366,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964282190,1.7767,2621.7,2621.3,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726964282388,1.7767,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964282994,4.9087,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964283201,4.9087,2621.7,2620.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964283202,0.26701,2621.2,2620.6,4.36907]
["bitfinex-derivatives","ETHF0:USTF0",1726964283398,5.7431,2621.1,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964283791,5.7431,2621.1,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964283997,5.7431,2621.1,2620.4,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1726964284601,5.7431,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964284902,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964285103,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964285311,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964285798,6.06547,2621.6,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964286005,3.47478,2621.5,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964286594,3.2078,2621.5,2620.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726964286794,3.47478,2621.5,2620.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726964286995,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964287195,3.2078,2621.5,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964287399,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964287700,3.2078,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964288106,3.2078,2621.5,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964288413,3.2078,2621.5,2621.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726964288804,3.754,2622.1,2621.0,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1726964288805,3.132,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964289102,3.132,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964289302,3.132,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964289303,0.26694,2621.9,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964289510,3.132,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964289511,3.39893,2622.0,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964289706,3.132,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964289899,3.39893,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964290302,3.132,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964290507,3.132,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964290807,0.26693,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964291106,6.9618,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964291298,0.26693,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964291499,6.9618,2622.1,2621.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726964291715,6.9618,2622.1,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964291716,0.26696,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964291902,3.2078,2621.8,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964292207,0.26697,2621.6,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964292502,1.7747,2621.7,2621.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726964292503,2.07558,2621.5,2621.0,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726964292701,0.26699,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964292910,1.8149,2621.4,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964293301,1.8149,2621.4,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964293606,1.8149,2621.4,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964294102,2.08189,2621.4,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964294305,2.0819,2621.4,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964294603,1.8149,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964294912,0.267,2621.3,2620.8,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726964295099,2.08189,2621.4,2620.8,3.47485]
["bitfinex-derivatives","ETHF0:USTF0",1726964295300,1.8149,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964295504,1.7747,2621.7,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964295699,1.7747,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964295907,2.04166,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964296106,1.7747,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964296403,1.7747,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964296900,1.7747,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964297106,1.7747,2621.7,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964297306,1.7747,2621.7,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964298214,2.04166,2621.7,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964298507,1.7747,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964298707,2.04166,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964299506,2.04166,2621.7,2621.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964299706,2.04166,2621.7,2621.1,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1726964299707,1.7747,2621.7,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964299911,1.7747,2621.7,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964300409,2.04166,2621.7,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964300608,0.26697,2621.6,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964300908,3.2078,2621.5,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964301210,3.2078,2621.5,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964301211,3.47478,2621.5,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964301703,0.26699,2621.4,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964301907,1.8846,2621.3,2620.7,5.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726964302110,4.0486,2621.3,2620.8,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964302310,3.47481,2621.2,2620.7,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1726964302809,1.8141,2621.1,2620.7,2.17196]
["bitfinex-derivatives","ETHF0:USTF0",1726964303011,1.8141,2621.1,2620.7,2.17195]
["bitfinex-derivatives","ETHF0:USTF0",1726964303311,1.8141,2621.1,2620.7,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1726964303809,1.8141,2621.1,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964304201,1.8141,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964304202,2.08112,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964304410,2.08112,2621.1,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964304411,1.8141,2621.1,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964304601,0.26703,2621.0,2620.4,3.47489]
["bitfinex-derivatives","ETHF0:USTF0",1726964304806,1.8141,2621.1,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964305109,2.08112,2621.1,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964305909,1.8141,2621.1,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964306114,1.8141,2621.1,2620.4,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726964306414,1.8141,2621.1,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964306415,2.08112,2621.1,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964306613,2.08112,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964306810,1.8141,2621.1,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964307012,1.8141,2621.1,2620.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726964307306,1.8141,2621.1,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964307507,1.8141,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964307710,1.8141,2621.1,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964307912,1.8141,2621.1,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964308316,2.08113,2621.1,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964308618,1.8141,2621.1,2620.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726964308917,0.26703,2621.0,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964309212,3.47484,2620.9,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964309412,3.2078,2620.9,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964309603,3.2078,2620.9,2620.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726964309800,3.2078,2620.9,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964310212,3.47484,2620.9,2620.3,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1726964310408,3.2078,2620.9,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964310607,1.8141,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964310802,1.8141,2621.1,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964311005,1.8141,2621.1,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964311212,1.8141,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964311405,1.8141,2621.1,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964311717,3.7816,2621.3,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964311916,1.9192,2621.5,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964312601,1.9192,2621.5,2621.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726964312602,1.9192,2621.5,2621.1,2.07711]
["bitfinex-derivatives","ETHF0:USTF0",1726964312801,5.39398,2621.5,2621.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726964313001,0.26699,2621.4,2621.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726964313405,5.39398,2621.5,2621.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726964313811,5.39398,2621.5,2621.1,2.07712]
["bitfinex-derivatives","ETHF0:USTF0",1726964314010,5.39398,2621.5,2621.1,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1726964314205,5.39398,2621.5,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964314408,5.39398,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964314409,5.127,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964315003,5.39398,2621.5,2620.9,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726964315208,5.127,2621.5,2620.9,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726964315409,5.39398,2621.5,2620.9,3.47483]
["bitfinex-derivatives","ETHF0:USTF0",1726964315605,5.127,2621.5,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964315905,3.2078,2621.8,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964316109,3.2078,2621.8,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964316511,3.47475,2621.8,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964316919,6.1878,2621.8,2620.9,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726964317116,6.1878,2621.8,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964317117,3.47478,2621.5,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964317324,3.322,2621.4,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964317507,5.2615,2621.4,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964318315,5.2615,2621.4,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964318518,0.26701,2621.2,2620.7,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1726964318718,0.26701,2621.2,2620.5,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726964318719,0.26701,2621.2,2620.8,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964319022,0.26703,2621.0,2620.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1726964319319,0.26702,2621.1,2620.6,2.06667]
["bitfinex-derivatives","ETHF0:USTF0",1726964319513,9.3168,2621.3,2620.5,3.47487]
["bitfinex-derivatives","ETHF0:USTF0",1726964319708,0.26703,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964320416,0.26703,2621.0,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964320417,3.47483,2621.0,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964321020,3.2078,2621.0,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964321207,3.47483,2621.0,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964321410,3.47483,2621.0,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964321616,3.47483,2621.0,2620.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726964321818,3.47483,2621.0,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964322015,3.2078,2621.0,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964322320,3.2078,2621.0,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964322820,0.26703,2621.1,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964323018,3.2078,2621.0,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964323322,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964323518,3.2078,2621.0,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964323923,3.47483,2621.0,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964324221,0.26704,2620.9,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964324417,2.9252,2620.8,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964324616,4.3736,2620.8,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964325123,4.3736,2620.8,2620.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726964325319,4.3736,2620.8,2620.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964325911,4.3736,2620.8,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964326331,4.3736,2620.8,2620.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726964326332,4.3736,2620.8,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964326517,4.3736,2620.8,2620.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726964326914,0.26706,2620.7,2620.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1726964327413,3.2078,2620.7,2620.0,4.18329519]
["bitfinex-derivatives","ETHF0:USTF0",1726964327618,0.26708,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964327822,3.2078,2620.7,2619.8,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726964328019,0.26708,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964328224,10.7104,2620.8,2620.0,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1726964328420,3.2078,2620.5,2619.7,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1726964328724,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964328919,3.47487,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964329238,6.3368,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964329528,6.3368,2620.7,2619.7,5.75399519]
["bitfinex-derivatives","ETHF0:USTF0",1726964329728,6.60386,2620.7,2620.1,0.26711]
["bitfinex-derivatives","ETHF0:USTF0",1726964329912,0.26706,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964330113,3.2078,2620.1,2619.7,0.97549519]
["bitfinex-derivatives","ETHF0:USTF0",1726964330424,3.2078,2619.8,2619.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964330622,3.2078,2619.5,2619.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964331024,3.2078,2619.5,2618.8,0.97549519]
["bitfinex-derivatives","ETHF0:USTF0",1726964331228,3.2078,2619.2,2618.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964331421,4.588,2620.0,2619.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726964331422,6.3368,2619.9,2619.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726964331724,3.2078,2619.6,2619.2,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1726964331926,3.2078,2619.6,2619.3,0.2672]
["bitfinex-derivatives","ETHF0:USTF0",1726964332127,3.2078,2619.6,2619.3,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726964332321,3.2078,2619.6,2618.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964332631,3.2078,2619.9,2619.8,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726964332951,3.2078,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726964333129,3.2078,2619.9,2619.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726964333424,3.47494,2619.9,2619.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726964333623,3.47494,2619.9,2619.3,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1726964333825,1.4384,2619.8,2619.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726964334023,1.4384,2619.8,2619.3,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1726964334228,0.26717,2619.7,2618.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964334427,3.28457,2619.7,2619.1,0.26721]
["bitfinex-derivatives","ETHF0:USTF0",1726964334727,3.2078,2619.6,2619.1,0.26722]
["bitfinex-derivatives","ETHF0:USTF0",1726964335116,3.2078,2619.6,2618.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1726964335320,3.0174,2619.7,2618.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726964335522,3.0174,2619.7,2619.4,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1726964335727,1.5179,2619.7,2619.4,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1726964336120,1.4384,2619.8,2618.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726964336520,1.4384,2619.8,2619.4,0.26719]
["bitfinex-derivatives","ETHF0:USTF0",1726964337735,1.70555,2619.8,2618.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726964337931,3.2078,2619.6,2618.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726964338126,3.2078,2619.6,2619.4,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1726964338324,3.2078,2619.6,2619.5,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1726964339027,3.2078,2619.6,2618.9,4.7279]
["bitfinex-derivatives","ETHF0:USTF0",1726964339226,3.2078,2619.6,2619.0,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1726964339433,3.2078,2619.6,2619.5,0.26718]
["bitfinex-derivatives","ETHF0:USTF0",1726964339929,3.2078,2619.6,2619.5,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1726964340135,3.2078,2620.1,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1726964340331,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964340332,3.2078,2620.1,2619.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726964340628,1.4398,2620.2,2619.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726964340833,1.4398,2620.2,2619.9,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726964341040,1.4398,2620.2,2619.7,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1726964341336,1.4398,2620.2,2619.8,0.26715]
["bitfinex-derivatives","ETHF0:USTF0",1726964341630,3.2078,2620.1,2619.7,0.26716]
["bitfinex-derivatives","ETHF0:USTF0",1726964341823,3.2078,2620.1,2620.0,0.26713]
["bitfinex-derivatives","ETHF0:USTF0",1726964342227,1.4398,2620.2,2619.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1726964342427,3.2078,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964342727,3.2078,2620.9,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964342927,3.2078,2620.9,2620.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726964343337,3.47484,2620.9,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964343941,3.47485,2620.9,2620.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726964344137,3.47485,2620.9,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964344335,3.47485,2620.9,2620.2,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1726964344336,0.26705,2620.8,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964344822,3.2078,2620.9,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964345034,3.2078,2620.6,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964345333,3.2078,2620.6,2619.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964345529,0.26709,2620.4,2619.9,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726964345731,0.2671,2620.3,2619.9,0.26714]
["bitfinex-derivatives","ETHF0:USTF0",1726964345930,4.7838,2620.5,2619.7,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1726964346332,1.576,2620.5,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964346524,1.576,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964346525,4.7838,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964346726,1.5906,2620.7,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964346938,3.2078,2620.5,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964347323,1.5906,2620.7,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964347524,1.5906,2620.7,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964347736,1.5906,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964348034,1.5906,2620.7,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964349435,1.5906,2620.7,2620.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726964349436,1.5906,2620.7,2620.3,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964349941,1.5906,2620.7,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964350438,1.5906,2620.7,2620.0,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1726964350634,1.5906,2620.7,2620.1,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1726964350635,3.2078,2620.4,2620.1,0.26712]
["bitfinex-derivatives","ETHF0:USTF0",1726964351030,4.7984,2620.7,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964351538,4.7984,2620.7,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964351739,5.06546,2620.7,2620.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964351927,3.2078,2620.4,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964352132,3.2078,2620.4,2620.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964352442,3.2078,2620.4,2620.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964352935,3.2078,2620.4,2620.3,0.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726964353136,3.2078,2620.4,2620.3,4.0177]
["bitfinex-derivatives","ETHF0:USTF0",1726964353436,1.5906,2620.7,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964353437,4.7984,2620.7,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964354936,3.2078,2620.7,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964355138,3.2078,2621.2,2620.8,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964355537,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964355937,3.2078,2621.2,2621.1,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1726964356128,3.2078,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726964356437,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964356640,3.2078,2621.2,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964356835,1.4946,2621.1,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964357334,1.4946,2621.1,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964357543,1.4946,2621.1,2620.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726964357544,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964357746,3.2078,2621.2,2621.1,4.08222]
["bitfinex-derivatives","ETHF0:USTF0",1726964358539,3.2078,2621.2,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964358951,3.2078,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964358952,1.76159,2621.5,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964359252,1.4946,2621.5,2621.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964359443,1.4946,2621.5,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964359640,1.4946,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964360640,3.2078,2621.6,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964360844,3.2078,2622.2,2621.6,0.66743]
["bitfinex-derivatives","ETHF0:USTF0",1726964361034,3.2078,2622.4,2622.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964361232,1.5306,2622.6,2622.5,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964362442,1.5306,2622.6,2622.4,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964362835,1.5306,2622.6,2622.5,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964363038,3.2078,2622.8,2622.7,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726964363237,1.4728,2623.1,2622.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964363550,3.2078,2623.2,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964363749,1.4929,2623.5,2623.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726964364048,4.7007,2623.5,2622.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726964364243,1.4929,2623.5,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964364440,1.4929,2623.5,2622.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726964364441,3.2078,2623.4,2622.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726964364746,3.2078,2623.4,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964365346,3.2078,2623.4,2622.8,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1726964365549,1.4929,2623.5,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964365936,3.2078,2623.7,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964366442,2.9923,2623.8,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964366644,6.2001,2623.8,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964366841,6.2001,2623.8,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964367546,6.2001,2623.8,2623.4,0.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726964367949,3.2078,2623.8,2623.6,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726964368141,4.7314,2624.3,2623.5,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1726964368336,4.7314,2624.3,2623.7,0.26675]
["bitfinex-derivatives","ETHF0:USTF0",1726964368539,1.507,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964368745,1.507,2624.6,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964369048,1.507,2624.6,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964369246,1.507,2624.6,2623.6,11.4838]
["bitfinex-derivatives","ETHF0:USTF0",1726964369450,1.507,2624.6,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964369644,4.7148,2624.6,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964369850,4.7148,2624.6,2623.9,3.47453]
["bitfinex-derivatives","ETHF0:USTF0",1726964370051,4.7148,2624.6,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964370244,3.2078,2624.3,2623.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726964370447,3.2078,2624.0,2623.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1726964370745,3.2078,2624.5,2623.9,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1726964370945,3.47448,2624.5,2623.7,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964371250,3.2078,2624.2,2623.7,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964371753,3.2078,2623.9,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964372046,3.2078,2623.9,2623.5,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1726964372849,3.2078,2623.9,2623.4,0.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726964373647,3.2078,2623.9,2623.6,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726964374242,3.2078,2623.9,2623.8,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964374850,3.2078,2623.9,2623.8,4.07794]
["bitfinex-derivatives","ETHF0:USTF0",1726964375747,3.2078,2624.2,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964376356,3.2078,2624.2,2623.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726964376555,3.2078,2624.2,2623.9,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726964376953,3.2078,2624.2,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964377653,3.2078,2624.2,2623.9,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726964378052,3.2078,2624.2,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964378252,2.987,2624.5,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964378555,2.987,2624.5,2624.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726964378956,2.987,2624.5,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964379357,2.987,2624.5,2623.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1726964379651,2.987,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964379652,3.2078,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964379857,3.2078,2624.0,2623.5,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1726964380253,3.131,2623.9,2623.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726964380459,1.5662,2623.9,2623.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726964380660,1.5662,2623.9,2623.7,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964380852,1.5662,2623.9,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726964381053,1.5648,2624.3,2623.8,4.07794]
["bitfinex-derivatives","ETHF0:USTF0",1726964381252,3.1747,2624.3,2623.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726964381653,3.2078,2624.1,2623.6,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726964381954,3.47452,2624.1,2623.5,0.26677]
["bitfinex-derivatives","ETHF0:USTF0",1726964382357,3.2078,2624.1,2623.6,0.26676]
["bitfinex-derivatives","ETHF0:USTF0",1726964382557,3.1747,2624.3,2623.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726964382758,3.1747,2624.3,2623.9,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1726964382958,3.1747,2624.3,2623.8,0.26674]
["bitfinex-derivatives","ETHF0:USTF0",1726964383162,3.1747,2624.3,2623.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1726964383359,3.1747,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964383865,3.1747,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964384672,1.6099,2624.3,2624.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726964384862,1.6099,2624.3,2624.2,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1726964385459,1.6099,2624.3,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964385670,1.6099,2624.3,2623.7,6.777]
["bitfinex-derivatives","ETHF0:USTF0",1726964385671,1.6099,2624.3,2623.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1726964385856,1.6099,2624.3,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964386558,1.5847,2624.2,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964386764,1.6099,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964387062,1.6099,2624.3,2623.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726964387263,1.6099,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964387565,3.1946,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964389570,3.1946,2624.3,2623.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726964389865,3.1946,2624.3,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964390768,3.1946,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964391173,3.1946,2624.3,2623.7,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1726964391364,3.1946,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964391573,3.2078,2624.4,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1726964391773,3.2078,2624.4,2624.3,0.26669]
["bitfinex-derivatives","ETHF0:USTF0",1726964392077,3.2078,2625.2,2624.3,8.97]
["bitfinex-derivatives","ETHF0:USTF0",1726964392370,3.2078,2625.2,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726964392577,3.2078,2625.2,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964392873,3.2078,2625.2,2624.8,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1726964393070,3.2078,2625.2,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964393779,3.2078,2625.2,2625.0,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964393968,3.2078,2625.2,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964394163,3.2078,2625.2,2624.9,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964394377,3.2078,2625.2,2625.0,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964394575,3.2078,2625.2,2624.9,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964394975,3.2078,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964395174,3.2078,2625.2,2625.1,0.26661]
["bitfinex-derivatives","ETHF0:USTF0",1726964395378,3.2078,2625.6,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1726964395576,3.2078,2625.6,2625.1,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726964396073,3.2078,2625.6,2625.2,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1726964396877,3.2078,2625.6,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964396878,0.26658,2625.5,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964397379,0.26658,2625.5,2624.9,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964397876,0.26658,2625.5,2625.0,0.26662]
["bitfinex-derivatives","ETHF0:USTF0",1726964398277,0.26658,2625.5,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964398479,1.5876,2625.7,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964398480,3.2078,2625.3,2624.9,0.26663]
["bitfinex-derivatives","ETHF0:USTF0",1726964398679,3.2078,2625.3,2624.8,0.26664]
["bitfinex-derivatives","ETHF0:USTF0",1726964398877,3.2078,2625.0,2624.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964399088,3.2078,2624.7,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964399381,1.505,2624.6,2624.2,0.2667]
["bitfinex-derivatives","ETHF0:USTF0",1726964399581,1.505,2624.6,2623.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726964399582,2.9848,2624.6,2623.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726964399788,2.9848,2624.6,2624.4,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1726964399984,2.9848,2624.6,2623.9,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1726964399985,1.5898,2624.9,2624.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964400183,1.5898,2624.9,2624.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1726964400488,2.9848,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964400686,2.9848,2624.8,2624.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964400687,3.2078,2624.7,2624.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964400986,3.2078,2624.7,2624.5,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1726964401279,2.9848,2624.8,2624.4,0.26668]
["bitfinex-derivatives","ETHF0:USTF0",1726964401788,2.9848,2624.8,2624.5,0.26667]
["bitfinex-derivatives","ETHF0:USTF0",1726964402287,3.2078,2624.6,2623.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964402479,3.2078,2624.3,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964402986,3.2078,2624.3,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964403183,3.2078,2624.3,2624.0,0.26672]
["bitfinex-derivatives","ETHF0:USTF0",1726964403391,0.26667,2624.6,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964403685,3.2078,2624.4,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964403891,0.26667,2624.6,2624.1,0.26671]
["bitfinex-derivatives","ETHF0:USTF0",1726964404289,3.2078,2624.4,2623.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726964404493,3.47448,2624.4,2623.7,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726964404786,3.47448,2624.4,2622.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964404787,3.2078,2623.8,2622.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964404979,5.4328,2624.3,2622.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726964404980,3.2078,2623.4,2622.7,1.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726964405286,0.2668,2623.3,2622.7,1.87506]
["bitfinex-derivatives","ETHF0:USTF0",1726964405491,0.2668,2623.3,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964405492,1.5724,2623.3,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964405690,3.2078,2623.1,2622.8,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1726964406078,3.2078,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964406286,3.2078,2623.1,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964406483,3.2078,2623.4,2622.7,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964406685,3.2078,2623.4,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964406885,3.2078,2623.4,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964407088,3.2078,2623.4,2622.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726964407289,3.2078,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964407491,3.1226,2623.7,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964407492,3.2078,2623.4,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964407680,3.2078,2623.4,2622.8,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1726964407886,3.2078,2623.4,2622.4,5.2207]
["bitfinex-derivatives","ETHF0:USTF0",1726964408087,3.2078,2623.1,2622.6,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726964408309,1.5264,2623.0,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964408485,1.5264,2623.0,2622.6,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726964408680,1.5264,2623.0,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964409295,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964409490,1.5264,2623.6,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964409687,1.5264,2623.6,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964409896,1.5264,2623.6,2622.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726964410288,1.5264,2623.6,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964411098,1.5264,2623.6,2623.4,0.26678]
["bitfinex-derivatives","ETHF0:USTF0",1726964411296,1.5264,2623.6,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964411297,3.47452,2624.1,2623.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726964411505,3.47452,2624.1,2623.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964411506,3.2078,2624.1,2623.1,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964411798,3.2078,2624.1,2623.8,0.26673]
["bitfinex-derivatives","ETHF0:USTF0",1726964413085,3.2078,2624.1,2623.2,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726964413291,4.6417,2624.4,2623.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964413292,3.2078,2623.8,2623.1,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964413500,3.2078,2623.5,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964413693,3.1344,2623.7,2623.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726964414293,3.40116,2623.7,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964414498,3.40116,2623.7,2622.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1726964414499,3.1344,2623.7,2622.9,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1726964414692,3.2078,2623.5,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964414896,3.2078,2623.5,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964415193,4.99966,2623.7,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964415503,4.99966,2623.7,2622.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726964415504,0.26677,2623.6,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964415703,4.7329,2623.7,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964415901,4.7329,2623.7,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964415902,3.2078,2623.5,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964416106,4.99966,2623.7,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964416398,3.2078,2623.5,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964416992,3.2078,2623.5,2623.2,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1726964417706,3.2078,2623.5,2622.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1726964417707,3.2078,2623.5,2623.3,0.26679]
["bitfinex-derivatives","ETHF0:USTF0",1726964418000,3.2078,2623.5,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964418206,3.2078,2623.5,2622.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726964418503,0.2668,2623.3,2622.4,10.9698]
["bitfinex-derivatives","ETHF0:USTF0",1726964418701,3.47461,2623.2,2622.7,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964418906,3.2078,2622.9,2622.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964419103,3.2078,2622.9,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964419292,1.5099,2623.0,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964419492,3.2078,2622.9,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964419707,3.47461,2623.2,2622.6,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964420004,3.47461,2623.2,2622.8,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1726964420005,3.2078,2623.2,2622.8,0.26684]
["bitfinex-derivatives","ETHF0:USTF0",1726964420204,3.2078,2623.2,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964420399,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964420803,3.2078,2623.2,2623.0,0.26682]
["bitfinex-derivatives","ETHF0:USTF0",1726964421705,3.2078,2623.2,2623.1,0.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726964422108,3.2078,2623.2,2623.1,4.07881]
["bitfinex-derivatives","ETHF0:USTF0",1726964422903,3.2078,2623.2,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964423307,3.2078,2623.2,2622.8,0.26685]
["bitfinex-derivatives","ETHF0:USTF0",1726964423804,3.2078,2623.2,2622.9,0.26683]
["bitfinex-derivatives","ETHF0:USTF0",1726964424211,7.0198,2623.2,2622.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1726964424406,3.2078,2622.9,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964424602,1.6273,2622.8,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964425512,1.6273,2622.8,2622.4,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1726964426013,1.6273,2622.8,2622.6,0.26686]
["bitfinex-derivatives","ETHF0:USTF0",1726964426413,1.6273,2622.8,2622.5,0.26687]
["bitfinex-derivatives","ETHF0:USTF0",1726964426708,1.89415,2622.8,2622.0,7.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964426910,3.2078,2622.6,2622.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726964427117,3.2078,2622.6,2622.0,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1726964427416,3.2078,2622.6,2622.4,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964427606,3.2078,2622.6,2622.0,8.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726964427913,3.2078,2622.6,2622.5,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964429313,3.2078,2622.6,2622.4,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1726964429510,3.2078,2622.6,2622.3,0.26689]
["bitfinex-derivatives","ETHF0:USTF0",1726964429906,3.2078,2622.6,2622.0,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726964430108,1.5777,2622.5,2622.2,0.2669]
["bitfinex-derivatives","ETHF0:USTF0",1726964430312,1.5777,2622.5,2622.1,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1726964430518,1.5777,2622.5,2622.2,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1726964430712,1.84458,2622.5,2622.0,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1726964430913,1.84458,2622.5,2622.0,1.79722]
["bitfinex-derivatives","ETHF0:USTF0",1726964431117,3.2078,2622.2,2621.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964431307,3.2078,2621.9,2621.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726964431616,3.2078,2621.9,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964431809,3.2078,2621.9,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964432204,3.2078,2621.9,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964432511,3.2137,2622.1,2621.7,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964432717,3.2137,2622.1,2621.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964432718,3.2078,2622.0,2621.6,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964432916,3.2078,2622.0,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964433218,3.2078,2622.0,2621.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964433219,3.2078,2621.7,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964433516,3.47473,2622.0,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964434016,3.2078,2621.7,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964434205,3.47473,2622.0,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964434717,3.47473,2622.0,2621.3,6.8678]
["bitfinex-derivatives","ETHF0:USTF0",1726964434918,0.26694,2621.9,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964435115,3.2078,2621.7,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964435612,1.5158,2621.8,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964435813,1.5158,2621.8,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964435814,3.2078,2621.7,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964436007,3.2078,2621.7,2621.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1726964436212,3.2078,2621.7,2621.3,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964436615,1.5158,2621.8,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964436816,1.5158,2621.8,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964437034,1.5158,2621.8,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964437316,1.5158,2621.8,2621.7,0.26696]
["bitfinex-derivatives","ETHF0:USTF0",1726964437522,3.2137,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964437718,3.2137,2622.1,2621.8,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964438215,7.0214,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964438415,7.0214,2622.0,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964438416,3.47473,2622.0,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964438714,3.2078,2622.0,2621.4,3.47478]
["bitfinex-derivatives","ETHF0:USTF0",1726964439216,3.8144,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964439414,0.26695,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964439615,1.5261,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964439814,5.3405,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964440015,3.8144,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964440444,1.5489,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964440619,1.5489,2621.5,2621.4,3.47479]
["bitfinex-derivatives","ETHF0:USTF0",1726964440815,1.5489,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964441017,1.5489,2621.5,2621.1,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1726964441223,3.2078,2621.4,2621.0,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964441520,1.5489,2621.5,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964441521,3.1058,2621.5,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964441710,3.4748,2621.4,2620.8,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964441911,3.2078,2621.2,2620.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1726964442316,3.2078,2621.2,2620.9,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964442717,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964442914,6.3136,2621.5,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964443120,6.3136,2621.5,2620.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1726964443328,6.3136,2621.5,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964443719,6.3136,2621.5,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964445020,1.5489,2621.5,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964446315,1.5489,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964446521,1.5261,2621.7,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964446717,1.79306,2621.7,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964447020,3.2078,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964447225,3.2078,2621.6,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964447421,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964448035,1.5423,2621.5,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964448518,1.5423,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964448519,1.5423,2621.5,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964449132,1.5423,2621.5,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964449327,1.5423,2621.5,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964449531,1.5423,2621.5,2621.0,3.47482]
["bitfinex-derivatives","ETHF0:USTF0",1726964449734,1.80929,2621.5,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964450029,0.26702,2621.1,2620.0,3.77583]
["bitfinex-derivatives","ETHF0:USTF0",1726964450231,3.2078,2620.6,2620.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1726964450532,3.2078,2620.6,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964450533,2.63520484,2620.6,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964451127,3.2078,2620.7,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964451432,3.47487,2620.7,2619.9,6.768]
["bitfinex-derivatives","ETHF0:USTF0",1726964451631,3.47486,2620.7,2620.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964451925,3.2078,2620.4,2620.0,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1726964452332,3.2078,2620.4,2620.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964453425,3.2078,2620.4,2620.2,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964453627,3.2078,2620.4,2620.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964454629,3.0996,2620.9,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964454829,3.0996,2620.9,2620.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964454830,1.5442,2620.9,2620.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964455030,1.5442,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964455336,1.5442,2620.9,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964455628,1.5442,2620.9,2620.2,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964456035,1.5442,2620.9,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964457021,1.5442,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964457231,1.5442,2620.9,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964457439,1.5442,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964459133,1.5442,2620.9,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964460036,1.5442,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964460225,1.5442,2620.9,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964460426,3.108,2621.3,2620.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964460427,3.2078,2621.3,2620.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1726964460630,3.2078,2621.3,2620.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726964461041,3.2078,2621.3,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964461338,3.4748,2621.3,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964461536,3.2078,2621.3,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964462125,3.2078,2621.3,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964462735,3.2078,2621.3,2620.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726964462930,3.4748,2621.3,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964463130,3.2078,2621.3,2620.7,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1726964464533,3.2078,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964464829,1.5439,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964466040,4.8089,2621.6,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964466341,4.8089,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964466732,6.3431,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964467133,7.9001,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964467635,7.9001,2621.6,2620.9,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1726964467838,6.3431,2621.6,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964468743,6.3431,2621.6,2620.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726964468744,6.3431,2621.6,2621.4,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964468936,6.3431,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964469132,6.61007,2621.6,2620.8,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726964469336,6.61007,2621.6,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964469337,3.2078,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964469741,3.2078,2621.3,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964470236,3.2078,2621.3,2621.2,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1726964470430,1.557,2622.1,2621.2,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1726964470431,3.2078,2621.9,2621.2,4.48273]
["bitfinex-derivatives","ETHF0:USTF0",1726964470630,3.2078,2621.9,2621.8,0.26695]
["bitfinex-derivatives","ETHF0:USTF0",1726964470845,3.2078,2621.9,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964471432,3.2078,2621.9,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964471638,3.2078,2622.5,2622.2,0.26691]
["bitfinex-derivatives","ETHF0:USTF0",1726964471841,3.2078,2622.5,2621.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726964471842,3.47468,2622.5,2621.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726964472147,3.47468,2622.5,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964472341,3.47468,2622.5,2622.1,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1726964472342,3.2078,2622.2,2622.1,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1726964472647,3.2078,2622.2,2622.0,0.26692]
["bitfinex-derivatives","ETHF0:USTF0",1726964473340,3.2078,2622.2,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964473545,3.2078,2622.2,2621.9,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726964473747,3.2078,2622.2,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964473946,3.2078,2622.2,2621.9,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1726964474137,1.195,2622.1,2621.9,1.56223]
["bitfinex-derivatives","ETHF0:USTF0",1726964474342,1.195,2622.1,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964474545,3.2078,2621.9,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964475641,2.4451,2622.1,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964475642,2.4451,2622.1,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964476246,1.195,2622.1,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964476447,1.195,2622.1,2621.9,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964477343,1.195,2622.1,2621.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726964477344,3.8136,2622.0,2621.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726964477546,3.2078,2621.7,2621.1,6.31436029]
["bitfinex-derivatives","ETHF0:USTF0",1726964477758,3.2078,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964478046,3.2078,2621.3,2621.0,1.56482]
["bitfinex-derivatives","ETHF0:USTF0",1726964478247,3.2078,2621.3,2621.0,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726964478444,1.2965,2621.6,2621.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1726964478744,1.2965,2621.6,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964478951,3.2078,2621.4,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964479143,3.2078,2621.4,2621.3,0.19899]
["bitfinex-derivatives","ETHF0:USTF0",1726964479340,1.2965,2621.6,2621.3,0.19899]
["bitfinex-derivatives","ETHF0:USTF0",1726964479648,1.2965,2621.6,2621.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1726964479847,3.2078,2621.4,2621.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1726964480045,1.2965,2621.6,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964480741,1.2965,2621.6,2620.7,3.86956029]
["bitfinex-derivatives","ETHF0:USTF0",1726964480742,3.2078,2621.4,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964481051,3.2078,2621.4,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964481246,1.2863,2621.3,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964481548,1.2863,2621.3,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964481843,1.2863,2621.3,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964482240,3.2078,2621.4,2620.8,4.2191]
["bitfinex-derivatives","ETHF0:USTF0",1726964482440,3.2078,2621.4,2621.2,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1726964483441,2.5828,2621.6,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964483744,2.5828,2621.6,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964484342,2.5828,2621.6,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964484546,2.5828,2621.6,2620.8,2.69569044]
["bitfinex-derivatives","ETHF0:USTF0",1726964484547,3.2078,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964484848,3.2078,2621.5,2621.3,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964485149,3.2078,2621.5,2621.4,0.26699]
["bitfinex-derivatives","ETHF0:USTF0",1726964485545,2.5828,2621.6,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964485852,1.2965,2621.6,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964486055,4.5023,2622.1,2621.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964486248,4.5023,2622.1,2621.9,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964486645,8.3159,2622.1,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964486847,4.5023,2622.1,2621.9,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964487252,4.5023,2622.1,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964487751,3.2078,2622.1,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964488157,3.2078,2622.1,2621.9,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964488452,3.2078,2622.1,2622.0,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964488847,7.0214,2622.1,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964489039,3.2078,2621.8,2621.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726964489244,1.3156,2621.7,2621.4,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1726964489440,1.3156,2621.7,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964489750,2.5525,2621.7,2621.5,0.26698]
["bitfinex-derivatives","ETHF0:USTF0",1726964489946,2.5525,2621.7,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964490755,3.102,2622.3,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964490756,3.2078,2622.1,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964491058,3.2078,2622.1,2621.9,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964491352,3.2078,2622.1,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964491353,3.2078,2622.1,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964491946,3.2078,2622.1,2621.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964492151,3.2078,2622.1,2621.9,0.26693]
["bitfinex-derivatives","ETHF0:USTF0",1726964492956,3.2078,2622.1,2621.8,0.26694]
["bitfinex-derivatives","ETHF0:USTF0",1726964493251,3.47472,2622.1,2621.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964493455,3.2078,2621.8,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964493751,1.2507,2621.7,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964493944,1.2507,2621.7,2621.6,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964495656,1.2507,2621.7,2621.5,0.26697]
["bitfinex-derivatives","ETHF0:USTF0",1726964497152,3.8144,2621.6,2620.9,5.07306029]
["bitfinex-derivatives","ETHF0:USTF0",1726964497358,3.2078,2621.2,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964497548,3.2078,2621.2,2620.5,8.05306029]
["bitfinex-derivatives","ETHF0:USTF0",1726964497549,1.2325,2621.1,2620.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964497754,3.2078,2620.9,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964498351,3.2078,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964498658,3.2078,2620.9,2620.3,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726964498853,3.2078,2620.9,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964499057,3.2078,2620.9,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964500655,3.2078,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964501457,3.2078,2620.9,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964501761,3.2078,2620.9,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964502462,3.2078,2620.9,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964502646,3.2078,2620.9,2620.6,3.24707]
["bitfinex-derivatives","ETHF0:USTF0",1726964503762,3.2078,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964504156,3.2078,2620.9,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964504355,3.2078,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964505157,3.2078,2620.9,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964506854,1.2325,2621.1,2621.0,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964508753,3.2078,2621.3,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964508959,4.0422,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964512559,4.0422,2621.3,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964512865,4.08221,2621.2,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964513062,3.2078,2620.9,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964513268,3.2078,2620.9,2620.4,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726964513269,3.2078,2620.9,2620.8,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964513567,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964513762,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964513962,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964514156,0.8344,2621.3,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964516263,10.6496,2621.3,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964516463,3.2078,2620.8,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964516770,2.63525244,2620.8,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964517170,2.63525244,2620.8,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964517366,2.63525244,2620.8,2620.5,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1726964517573,2.63525244,2620.8,2620.3,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964517574,2.63525244,2620.8,2620.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1726964517771,3.2078,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964517962,3.2078,2620.5,2620.3,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1726964518159,3.2078,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964519074,3.2078,2620.5,2620.3,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1726964520366,3.2078,2620.5,2620.4,0.26709]
["bitfinex-derivatives","ETHF0:USTF0",1726964520570,0.814,2620.7,2620.5,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964520768,0.814,2620.7,2620.4,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964521174,0.814,2620.7,2620.5,0.26708]
["bitfinex-derivatives","ETHF0:USTF0",1726964521376,0.814,2620.7,2620.3,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1726964521567,0.814,2620.7,2620.6,0.26707]
["bitfinex-derivatives","ETHF0:USTF0",1726964521766,3.2078,2620.8,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964522083,3.2078,2621.2,2620.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726964522278,3.2078,2621.2,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964522779,3.2078,2621.2,2620.8,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726964522977,0.8795,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964523177,0.8795,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964523483,3.2078,2621.2,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964523672,0.8795,2621.3,2621.1,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964524070,7.023,2621.2,2620.8,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1726964524270,3.2078,2621.2,2620.9,0.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726964524476,3.2078,2621.2,2620.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726964524677,3.2078,2621.2,2620.9,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964524980,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964526189,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964527475,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964527685,3.2078,2621.2,2620.8,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726964527686,3.2078,2621.2,2620.8,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726964527870,3.2078,2621.2,2620.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1726964528180,3.2078,2621.2,2620.9,0.26704]
["bitfinex-derivatives","ETHF0:USTF0",1726964528381,3.2078,2621.2,2620.8,1.13944]
["bitfinex-derivatives","ETHF0:USTF0",1726964528680,3.2078,2621.2,2620.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726964528681,3.2078,2620.9,2620.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726964529070,3.2078,2621.2,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964529470,3.2078,2621.2,2620.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1726964529676,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964530475,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964530883,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964531188,3.2078,2621.2,2621.0,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964531373,3.2078,2621.2,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964531681,0.8795,2621.3,2621.1,0.26702]
["bitfinex-derivatives","ETHF0:USTF0",1726964531880,0.8795,2621.3,2621.2,0.26701]
["bitfinex-derivatives","ETHF0:USTF0",1726964533178,4.6947,2621.3,2620.6,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964533379,3.2078,2620.7,2620.5,3.95106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964533578,3.2078,2621.1,2620.6,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964533983,3.2078,2621.1,2620.7,0.26706]
["bitfinex-derivatives","ETHF0:USTF0",1726964534582,3.2078,2621.1,2620.7,0.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726964534881,3.2078,2621.1,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964535119,3.2078,2620.6,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964535275,3.47484,2620.9,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964535480,0.8051,2620.7,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964535886,3.2078,2620.6,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964536089,4.0129,2620.7,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964536275,1.6201,2620.7,2620.4,1.95388]
["bitfinex-derivatives","ETHF0:USTF0",1726964536480,4.8279,2620.7,2620.4,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1726964536680,4.8279,2620.7,2620.5,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964537288,4.8279,2620.7,2620.4,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1726964538184,4.8279,2620.7,2620.1,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964538487,3.2078,2620.4,2620.1,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726964538684,0.838,2620.3,2620.0,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964538882,0.838,2620.3,2619.8,2.70046029]
["bitfinex-derivatives","ETHF0:USTF0",1726964538883,3.2078,2620.1,2619.8,2.70046029]
["bitfinex-derivatives","ETHF0:USTF0",1726964539090,3.2078,2620.1,2619.8,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1726964539393,3.2078,2620.1,2619.8,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1726964539586,3.2078,2620.1,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964540083,3.2078,2620.1,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964540580,3.2078,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964540779,3.2078,2620.1,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964540986,0.838,2620.3,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964541187,3.2078,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964541391,3.2078,2620.2,2619.8,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1726964541591,3.2078,2620.2,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964541592,1.6954,2620.1,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964541890,1.6954,2620.1,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964542086,0.8821,2620.1,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964542283,3.2078,2620.2,2620.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964542582,0.838,2620.3,2620.2,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726964542787,0.8755,2620.7,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964543083,0.8755,2620.7,2620.5,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964543489,0.8755,2620.7,2620.5,0.09137]
["bitfinex-derivatives","ETHF0:USTF0",1726964544192,0.8755,2620.7,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964544487,3.2078,2620.8,2620.1,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964544683,4.0833,2620.7,2620.4,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964545085,4.0833,2620.7,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964545086,4.0833,2620.7,2620.2,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726964545386,3.2078,2620.4,2620.3,0.19078]
["bitfinex-derivatives","ETHF0:USTF0",1726964545983,0.8755,2620.7,2620.5,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964545984,4.0833,2620.7,2620.5,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964546292,4.0833,2620.7,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964546481,4.0833,2620.7,2620.1,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964546681,4.0833,2620.7,2620.0,4.66439044]
["bitfinex-derivatives","ETHF0:USTF0",1726964546682,4.0833,2620.7,2620.0,7.63588029]
["bitfinex-derivatives","ETHF0:USTF0",1726964546886,4.0833,2620.7,2620.5,0.19077]
["bitfinex-derivatives","ETHF0:USTF0",1726964547084,4.0833,2620.7,2620.5,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964547290,4.0833,2620.7,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964547483,4.0833,2620.7,2620.3,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1726964547787,3.2078,2620.7,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964547997,0.8706,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964548187,4.0784,2620.9,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964548794,4.0784,2620.9,2620.7,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1726964550599,4.0784,2620.9,2620.4,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1726964551197,4.0784,2620.9,2620.7,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1726964551999,4.0784,2620.9,2620.8,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1726964552497,4.0784,2620.9,2620.7,0.19075]
["bitfinex-derivatives","ETHF0:USTF0",1726964553201,7.8944,2620.9,2620.6,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964553495,4.0784,2620.9,2620.0,3.95106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964553694,3.2078,2620.2,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964553889,2.5309,2620.1,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964554286,2.5309,2620.1,2619.6,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964554287,6.3477,2620.1,2619.6,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964554492,3.2078,2619.9,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964554998,3.2078,2619.9,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964555302,3.2078,2619.9,2619.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726964555602,3.2078,2619.9,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964555994,3.2078,2619.9,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964556999,3.2078,2619.9,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964557296,3.2078,2619.9,2619.5,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1726964557996,3.2078,2619.9,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964558298,3.2078,2619.9,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964558891,3.2078,2619.9,2619.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1726964558892,3.2078,2619.9,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964560295,2.5309,2620.1,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964560599,0.8405,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964561523,0.8405,2620.1,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964561894,3.2078,2620.2,2620.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964562902,3.2078,2620.2,2620.0,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1726964563204,3.2078,2620.2,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964563205,7.0246,2620.2,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964563400,3.2078,2620.2,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964563599,3.2078,2620.2,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964563805,3.8168,2620.1,2619.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726964564102,0.1908,2620.1,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964564306,3.3986,2620.2,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964564610,0.1908,2620.1,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964564900,3.2078,2620.2,2619.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726964564901,3.39859,2620.2,2619.6,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1726964565102,3.39859,2620.2,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964565709,0.1908,2620.1,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964565909,3.2078,2619.9,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964566203,1.6316,2619.8,2619.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726964566409,3.2078,2619.6,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964566597,3.2078,2619.6,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726964568609,2.5017,2619.8,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964569610,2.5017,2619.8,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964572209,3.2078,2619.9,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964573121,3.2078,2620.2,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964573608,3.2078,2620.2,2620.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964574005,3.2078,2620.2,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964574716,3.2078,2620.2,2620.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964574920,3.2078,2620.2,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964575716,3.2078,2620.2,2620.1,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726964575911,3.2078,2620.2,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964576119,3.2078,2620.2,2619.4,5.07306029]
["bitfinex-derivatives","ETHF0:USTF0",1726964576318,3.2078,2619.5,2618.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726964576616,0.19084,2619.6,2618.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726964576617,3.2078,2619.2,2618.9,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1726964576817,3.2078,2619.2,2619.0,0.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726964577208,3.2078,2619.2,2618.6,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964577510,3.2078,2618.8,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964577910,3.2078,2618.8,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964578918,3.2078,2618.8,2618.5,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726964579605,3.2078,2618.8,2618.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1726964580411,3.2078,2618.8,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964580718,3.2078,2618.8,2618.5,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726964580908,3.2078,2618.8,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964581111,3.2078,2618.8,2618.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1726964581612,4.8779,2618.8,2618.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1726964582211,4.8779,2618.8,2618.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726964582511,5.06879,2618.8,2618.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726964582717,3.2078,2618.5,2618.4,1.02942]
["bitfinex-derivatives","ETHF0:USTF0",1726964583808,3.2078,2618.5,2618.4,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1726964584113,3.2078,2618.5,2618.4,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1726964584114,2.63475567,2618.5,2618.4,4.84862]
["bitfinex-derivatives","ETHF0:USTF0",1726964584817,2.63475567,2618.5,2618.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1726964585016,0.19089,2618.8,2618.3,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1726964585222,3.2078,2618.6,2618.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1726964585915,3.2078,2618.6,2618.3,1.02993]
["bitfinex-derivatives","ETHF0:USTF0",1726964586238,3.2078,2618.6,2618.1,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1726964586423,1.6597,2618.5,2617.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964586617,1.6597,2618.5,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964586618,0.19093,2618.4,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964586811,0.19093,2618.4,2617.7,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726964586812,1.05512,2618.4,2617.7,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726964587215,0.8642,2618.4,2617.7,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726964587616,3.39873,2618.3,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964587816,3.39873,2618.3,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964587817,3.2078,2618.3,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964588014,3.2078,2618.3,2617.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964588418,3.2078,2618.3,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964589213,3.2078,2618.7,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964589525,3.2078,2618.7,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964589718,3.3987,2618.7,2618.2,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1726964590121,3.2078,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964590314,0.8165,2618.3,2617.9,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964590511,1.6684,2618.2,2617.8,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1726964590717,3.2078,2617.9,2617.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726964590925,3.2078,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964591215,0.8114,2617.8,2617.5,0.98808]
["bitfinex-derivatives","ETHF0:USTF0",1726964591415,0.8114,2617.8,2617.5,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1726964591615,0.8114,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964592429,0.8114,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964593128,0.8114,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964593421,0.8114,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964593625,3.2078,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964594023,0.8246,2617.5,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964594228,1.6832,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964594929,1.6832,2617.5,2617.0,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1726964595124,1.6832,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964595325,1.6832,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964596415,3.2078,2617.6,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964596920,3.2078,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964597118,3.2078,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964597424,3.39879,2617.6,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964597624,3.39879,2617.6,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964597815,3.2078,2617.6,2617.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964598018,3.2078,2617.6,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964598924,3.2078,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964599121,3.2078,2617.6,2617.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726964599528,3.2078,2617.6,2617.0,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1726964599723,3.2078,2617.6,2617.2,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964599924,3.2078,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964601528,3.2078,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964601831,0.8114,2617.8,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964601832,3.2078,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964602133,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964602526,3.2078,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964602757,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964603530,3.2078,2617.7,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964603839,3.2078,2617.7,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964604031,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964604428,3.2078,2617.7,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964604735,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964606436,0.8114,2617.8,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726964606637,3.2078,2618.5,2617.7,7.6516]
["bitfinex-derivatives","ETHF0:USTF0",1726964606832,3.2078,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964607229,3.2078,2618.2,2617.7,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1726964607428,3.2078,2617.9,2617.7,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1726964607735,3.2078,2617.9,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964607925,7.0278,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964608131,3.2078,2617.9,2617.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1726964608537,3.2078,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964608939,3.2078,2617.9,2617.3,4.8845]
["bitfinex-derivatives","ETHF0:USTF0",1726964609233,3.2078,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964609537,3.2078,2617.9,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964609837,0.8288,2617.8,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964610038,0.8288,2617.8,2617.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1726964610039,3.2078,2617.6,2617.3,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1726964610243,3.2078,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964610434,1.6202,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964611137,3.2078,2617.6,2617.1,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1726964611440,3.2078,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964613029,3.2078,2617.6,2617.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726964613030,3.2078,2617.6,2617.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726964613232,3.2078,2617.2,2617.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726964613434,3.2078,2617.2,2616.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1726964613635,3.2078,2617.2,2616.7,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1726964613831,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964614034,3.2078,2617.2,2616.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1726964614035,3.2078,2616.8,2616.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1726964614237,3.2078,2616.5,2616.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1726964614441,2.4685,2616.7,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964614642,2.4685,2616.7,2616.4,0.11467]
["bitfinex-derivatives","ETHF0:USTF0",1726964615039,2.4685,2616.7,2616.3,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1726964616139,10.5066,2618.5,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964616140,3.2078,2617.1,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964616442,3.2078,2617.1,2616.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726964616643,3.2078,2617.1,2616.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1726964617044,3.2078,2617.1,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964617248,3.2078,2617.1,2616.9,1.04343]
["bitfinex-derivatives","ETHF0:USTF0",1726964618153,3.2078,2617.1,2616.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726964619640,3.2078,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964619641,7.0286,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964619841,3.2078,2617.1,2616.6,0.91075]
["bitfinex-derivatives","ETHF0:USTF0",1726964620048,3.2078,2617.1,2615.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964620049,3.2078,2616.7,2615.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964620244,3.2078,2616.3,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726964620643,3.9563,2617.0,2616.2,13.0302]
["bitfinex-derivatives","ETHF0:USTF0",1726964620847,3.9563,2617.0,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964621045,3.2078,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964621246,4.6558,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964621648,4.6558,2617.4,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964621849,3.2078,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964622054,3.2078,2617.1,2616.8,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1726964622251,3.2078,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964622551,3.2078,2617.1,2616.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726964622552,3.2078,2617.1,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964623049,3.2078,2617.1,2616.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726964623255,3.39882,2617.1,2616.5,3.39885]
["bitfinex-derivatives","ETHF0:USTF0",1726964623458,3.39882,2617.1,2615.9,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964623459,3.2078,2616.6,2615.9,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964623756,3.2078,2616.6,2615.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726964623757,3.2078,2616.0,2615.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726964623955,1.4895,2616.5,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726964624654,1.4895,2616.5,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964625054,3.2078,2616.4,2615.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1726964625246,3.2078,2616.4,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964625444,1.4895,2616.5,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964625656,1.4895,2616.5,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726964625950,1.4895,2616.5,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964627356,1.4895,2616.5,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726964627558,3.2078,2616.7,2615.9,7.6003]
["bitfinex-derivatives","ETHF0:USTF0",1726964627748,2.2478,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964627944,1.4867,2617.1,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964628161,1.4867,2617.1,2616.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726964628560,3.2078,2616.9,2616.8,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1726964628856,3.2078,2616.9,2616.8,0.89074]
["bitfinex-derivatives","ETHF0:USTF0",1726964629066,4.6945,2617.6,2616.8,10.5213]
["bitfinex-derivatives","ETHF0:USTF0",1726964629358,4.6945,2617.6,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964629359,3.2078,2617.3,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964629552,4.6945,2617.6,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964629746,4.6945,2617.6,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964629955,4.6945,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964630156,4.6945,2617.6,2616.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726964630357,3.2078,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964630657,3.2078,2617.6,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964630959,0.19095,2618.1,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964630960,3.2078,2618.0,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964631151,3.2078,2617.7,2617.5,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1726964631960,3.2078,2617.7,2617.5,1.64628]
["bitfinex-derivatives","ETHF0:USTF0",1726964632557,3.2078,2617.7,2617.5,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726964635558,3.2078,2617.7,2617.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726964635759,3.2078,2617.4,2617.0,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1726964635961,3.2078,2617.4,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964636462,3.2078,2617.4,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964636649,3.2078,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964637255,3.2078,2617.4,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964637659,3.2078,2617.4,2617.0,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1726964638663,3.2078,2617.4,2617.0,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1726964639279,3.2078,2617.4,2617.0,1.70352]
["bitfinex-derivatives","ETHF0:USTF0",1726964639455,3.2078,2617.4,2616.7,8.28086029]
["bitfinex-derivatives","ETHF0:USTF0",1726964639456,3.2078,2617.4,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964639657,3.2078,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964640367,3.2078,2617.4,2616.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726964640561,3.2078,2617.4,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964640757,3.2078,2617.1,2616.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726964640959,3.2078,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964641152,3.2078,2617.1,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964641360,3.2078,2617.1,2616.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726964641855,1.4793,2617.0,2616.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726964642462,1.4793,2617.0,2616.8,0.88934]
["bitfinex-derivatives","ETHF0:USTF0",1726964642966,1.4793,2617.0,2616.8,0.88933]
["bitfinex-derivatives","ETHF0:USTF0",1726964643164,1.4793,2617.0,2616.8,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726964643463,5.3009,2617.0,2616.4,4.17886029]
["bitfinex-derivatives","ETHF0:USTF0",1726964643664,3.2078,2616.7,2616.2,0.89488]
["bitfinex-derivatives","ETHF0:USTF0",1726964644564,3.2078,2616.7,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726964645362,3.2078,2616.7,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964645557,3.2078,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964646468,4.6871,2617.0,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964646769,3.2078,2617.0,2616.3,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964646958,3.2078,2617.4,2616.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964647157,3.2078,2617.7,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964647360,3.2078,2617.7,2616.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964647559,3.2078,2617.7,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964648759,3.2078,2617.7,2617.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1726964648760,3.2078,2617.7,2617.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1726964648964,3.2078,2617.7,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964649364,3.2078,2617.7,2616.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964649565,3.2078,2617.4,2616.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964649864,3.2078,2617.7,2616.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964650062,3.39878,2617.7,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964650263,3.2078,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964650870,3.2078,2617.4,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964651070,3.2078,2617.4,2616.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1726964651277,3.2078,2617.7,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726964651972,3.2078,2617.7,2617.0,0.47757]
["bitfinex-derivatives","ETHF0:USTF0",1726964652164,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964652365,1.4569,2617.9,2617.1,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964652366,1.4569,2617.9,2617.2,4.17886029]
["bitfinex-derivatives","ETHF0:USTF0",1726964652570,1.4569,2617.9,2617.2,4.86266029]
["bitfinex-derivatives","ETHF0:USTF0",1726964653273,1.4569,2617.9,2617.3,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964653475,1.4569,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964653665,1.4569,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964653865,1.4569,2617.9,2617.2,1.65486029]
["bitfinex-derivatives","ETHF0:USTF0",1726964654072,3.2078,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964654374,1.4569,2617.9,2617.0,1.45659044]
["bitfinex-derivatives","ETHF0:USTF0",1726964654375,0.7461,2617.9,2617.0,4.64106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964654676,0.19094,2618.2,2617.4,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964654977,3.2078,2618.1,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964655279,3.2078,2618.1,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964655479,3.2078,2617.8,2617.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1726964655775,1.4175,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964656277,6.973,2618.4,2617.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1726964656467,1.4175,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964656668,1.4175,2618.3,2617.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726964656867,1.4175,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964657180,1.4175,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964657376,1.4175,2618.3,2617.8,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726964657575,1.4175,2618.3,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964657780,1.4175,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964658076,1.4175,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964658470,1.4175,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964659376,1.4175,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964659883,0.731,2618.3,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964660083,3.2078,2618.4,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964660475,3.2078,2618.4,2618.2,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964660678,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964660880,3.2078,2618.4,2618.2,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964661081,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964661384,3.2078,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964661777,3.2078,2618.4,2617.9,0.90966]
["bitfinex-derivatives","ETHF0:USTF0",1726964662083,3.2078,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964662486,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964663079,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964663596,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964664191,3.2078,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964665901,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964666395,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964666594,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964667399,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964667603,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964667797,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964668005,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964668701,3.2078,2618.4,2617.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1726964668897,3.2078,2618.4,2617.9,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1726964669099,3.2078,2618.4,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964669796,0.7278,2618.5,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726964670002,0.7277,2618.6,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964671101,0.7277,2618.6,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726964671310,0.7277,2618.6,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964671804,3.2078,2618.8,2618.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964671994,3.2078,2618.8,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964672194,3.2078,2618.8,2618.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726964672403,3.2078,2618.8,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964672600,3.2078,2618.8,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964672996,1.4674,2619.2,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726964673693,1.4674,2619.2,2618.5,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1726964673891,3.2078,2619.0,2618.1,11.11706029]
["bitfinex-derivatives","ETHF0:USTF0",1726964674096,3.39871,2618.7,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964674304,3.2078,2618.4,2617.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964674505,3.39873,2618.3,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964674807,3.2078,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964675007,3.2078,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964675304,3.2078,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964676404,3.39872,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964676705,2.30471,2618.6,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964676909,2.30471,2618.6,2617.7,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726964677300,2.30471,2618.6,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964677508,0.19092,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964677708,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964678507,3.2078,2618.4,2618.1,0.12164]
["bitfinex-derivatives","ETHF0:USTF0",1726964678907,3.2078,2618.4,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964679208,0.19092,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964679413,3.2078,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964680410,0.19093,2618.3,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964680611,3.39873,2618.4,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964681708,3.2078,2618.4,2617.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726964682010,0.19096,2618.0,2617.5,8.84569]
["bitfinex-derivatives","ETHF0:USTF0",1726964682204,1.3601,2617.9,2617.5,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726964682403,1.3601,2617.9,2617.5,8.84568]
["bitfinex-derivatives","ETHF0:USTF0",1726964682623,1.3601,2617.9,2617.5,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1726964683010,0.6796,2617.9,2617.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726964683199,0.6796,2618.3,2617.5,8.6547]
["bitfinex-derivatives","ETHF0:USTF0",1726964683400,0.6796,2618.3,2617.9,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964683804,0.6796,2618.3,2617.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726964684016,3.2078,2618.4,2617.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964684310,3.2078,2618.4,2617.8,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1726964684615,3.2078,2618.4,2618.2,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964684811,3.2078,2618.4,2618.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1726964685514,3.2078,2618.7,2618.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1726964685809,3.2078,2618.7,2618.3,1.57293]
["bitfinex-derivatives","ETHF0:USTF0",1726964686010,3.2078,2618.7,2618.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1726964686210,12.80978679,2645.1,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964686211,3.39866,2619.3,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964686411,3.2078,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964686912,3.2078,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964687410,3.2078,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964689814,3.2078,2618.9,2618.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1726964689815,3.2078,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964690414,3.2078,2618.9,2618.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1726964690415,3.2078,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964690616,3.8566,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964691614,3.8566,2618.9,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726964691806,3.8566,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964692006,3.8566,2618.9,2618.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1726964692215,3.2078,2618.6,2617.9,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964692515,3.2078,2618.6,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964692714,0.6988,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964693110,0.6988,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964694521,0.6988,2618.5,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964694909,0.6988,2618.5,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726964695114,3.2078,2618.6,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726964695415,3.8566,2618.9,2618.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726964695609,3.8566,2618.9,2618.5,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1726964696410,3.8566,2618.9,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964698810,3.8566,2618.9,2618.5,2.32226029]
["bitfinex-derivatives","ETHF0:USTF0",1726964699013,3.8566,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964699720,3.8566,2618.9,2618.5,2.51317029]
["bitfinex-derivatives","ETHF0:USTF0",1726964699916,3.8566,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964700316,3.8566,2618.9,2618.5,2.51317029]
["bitfinex-derivatives","ETHF0:USTF0",1726964700516,3.8566,2618.9,2618.5,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1726964700916,3.8566,2618.9,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964702114,3.8566,2618.9,2618.5,2.51317029]
["bitfinex-derivatives","ETHF0:USTF0",1726964702316,3.8566,2618.9,2618.5,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1726964703019,3.8566,2618.9,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964703634,3.8566,2618.9,2618.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1726964704125,3.8566,2618.9,2618.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726964704126,3.39871,2618.6,2618.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726964704325,0.4773,2618.5,2618.0,4.17886029]
["bitfinex-derivatives","ETHF0:USTF0",1726964704528,3.2078,2618.2,2617.7,5.07306029]
["bitfinex-derivatives","ETHF0:USTF0",1726964704733,0.86204,2618.1,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964705124,0.6829,2618.0,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964705324,3.2078,2617.9,2617.5,2.38216029]
["bitfinex-derivatives","ETHF0:USTF0",1726964705524,3.39877,2617.8,2617.4,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964705722,3.39877,2617.8,2617.3,11.45186029]
["bitfinex-derivatives","ETHF0:USTF0",1726964705925,3.39877,2617.8,2617.3,8.24406029]
["bitfinex-derivatives","ETHF0:USTF0",1726964706119,3.39877,2617.8,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964706327,3.39877,2617.8,2617.3,8.24406029]
["bitfinex-derivatives","ETHF0:USTF0",1726964706564,3.39877,2617.8,2617.3,4.14206029]
["bitfinex-derivatives","ETHF0:USTF0",1726964706831,0.6746,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964707023,0.6746,2617.9,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964707024,0.86556,2617.9,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964707223,3.39877,2617.8,2617.3,4.14206029]
["bitfinex-derivatives","ETHF0:USTF0",1726964707534,3.39877,2617.8,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964707729,3.2078,2617.8,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964708637,3.2078,2617.7,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964708835,0.6829,2618.0,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964709129,0.6829,2618.0,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964709324,3.2078,2617.9,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964709523,0.6829,2618.0,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964709724,3.8907,2618.0,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964709924,0.6829,2618.0,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964710125,3.8907,2618.0,2617.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726964710328,3.8907,2618.0,2617.9,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1726964710329,0.6829,2618.0,2617.9,4.01096]
["bitfinex-derivatives","ETHF0:USTF0",1726964710531,3.2078,2618.7,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964710722,3.2078,2618.7,2618.3,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1726964710926,3.2078,2618.7,2618.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726964710927,3.3987,2618.7,2618.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726964711330,0.19091,2618.6,2618.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1726964712131,3.2078,2618.7,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964712440,3.2078,2618.7,2618.5,0.12411]
["bitfinex-derivatives","ETHF0:USTF0",1726964712636,3.2078,2618.7,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964713036,3.2078,2618.7,2618.4,3.87502]
["bitfinex-derivatives","ETHF0:USTF0",1726964713236,3.2078,2618.7,2618.4,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1726964713531,3.2078,2618.7,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726964713731,3.2078,2619.1,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964713942,3.2078,2619.1,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726964715528,3.2078,2619.1,2618.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964715734,3.2078,2619.4,2619.3,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726964715928,3.2078,2619.4,2619.3,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1726964716131,3.2078,2620.4,2619.3,12.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726964716334,3.2078,2620.4,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964716725,3.2078,2620.4,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964716726,0.1908,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964716931,0.1908,2620.1,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964716932,4.32744,2620.5,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964717129,0.19081,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964717530,1.3464,2619.9,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964718034,1.3464,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964718035,0.19082,2619.8,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964718237,4.5542,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964718238,1.53722,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964718642,4.74502,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964718843,1.53722,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964719846,1.3464,2619.9,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726964720151,1.3464,2619.9,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964720541,1.3464,2619.9,2619.6,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726964720938,1.3464,2619.9,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964721138,1.3464,2619.9,2619.8,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1726964721339,0.6448,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964721645,0.6448,2620.1,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964721840,0.6448,2620.1,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964722143,0.6448,2620.1,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964722549,0.6448,2620.1,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964722740,0.6448,2620.1,2619.8,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964723235,4.4616,2620.1,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964723443,3.2078,2619.9,2619.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726964723750,0.85432,2619.8,2619.4,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1726964723940,1.3369,2619.8,2619.4,0.89195]
["bitfinex-derivatives","ETHF0:USTF0",1726964724244,1.3369,2619.8,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726964724435,1.3369,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964724843,1.3369,2619.8,2619.6,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1726964725043,1.3369,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964725249,1.3369,2619.8,2619.6,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1726964725948,1.3369,2619.8,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964726144,4.59996,2620.4,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964726145,4.31378,2620.4,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964726354,0.6734,2620.3,2620.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726964726548,0.6734,2620.3,2619.8,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1726964726549,0.86419,2620.3,2619.8,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1726964727453,0.86419,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964727951,0.6734,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964728547,0.6734,2620.3,2619.5,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1726964728743,0.1908,2620.1,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964729055,0.1908,2620.1,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964729257,3.39859,2620.2,2619.7,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726964730054,0.19079,2620.2,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964730456,0.6734,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964730660,0.86419,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964732357,0.6734,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964732559,0.6734,2620.3,2620.0,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964732748,0.6734,2620.3,2620.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726964734549,0.6734,2620.3,2620.1,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1726964734748,0.6802,2620.5,2620.1,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726964734952,0.6802,2620.5,2620.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726964735157,0.6802,2620.5,2620.2,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726964735365,0.6802,2620.5,2620.1,3.85209]
["bitfinex-derivatives","ETHF0:USTF0",1726964735751,0.6802,2620.5,2620.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1726964735953,0.7089,2620.7,2620.5,0.19076]
["bitfinex-derivatives","ETHF0:USTF0",1726964736155,0.7089,2620.7,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964736555,0.19077,2620.5,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964736756,3.2078,2620.6,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964736757,0.19077,2620.6,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964736962,3.9167,2620.7,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964736963,0.19077,2620.5,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964737152,0.19077,2620.6,2620.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726964737464,0.19077,2620.6,2620.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1726964737967,0.19077,2620.6,2620.1,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1726964738156,0.7089,2620.7,2620.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1726964738460,0.7089,2620.7,2619.1,8.72778044]
["bitfinex-derivatives","ETHF0:USTF0",1726964738461,0.1908,2620.2,2619.7,3.17082]
["bitfinex-derivatives","ETHF0:USTF0",1726964738656,1.9916,2620.1,2619.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726964738863,2.1824,2620.1,2619.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726964739360,1.9916,2620.1,2619.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726964739966,1.9916,2620.1,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964740356,1.3426,2620.1,2619.8,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964741567,1.3426,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964741968,1.5334,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964742260,1.3426,2620.1,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964742665,0.19081,2620.0,2619.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726964742862,0.6302,2620.0,2619.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726964743173,0.6302,2620.0,2619.7,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1726964743563,0.6302,2620.0,2619.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1726964743764,0.19084,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964743954,0.83925,2619.5,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964744160,1.958,2619.5,2619.2,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1726964744466,0.19083,2619.7,2619.2,3.17086]
["bitfinex-derivatives","ETHF0:USTF0",1726964744764,0.19081,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964744964,0.19081,2620.0,2619.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726964745656,1.958,2620.1,2619.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1726964745863,0.19083,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964746067,0.19083,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964746363,5.1658,2620.1,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964746669,0.19083,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964746970,5.1658,2620.1,2619.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726964746971,0.83584,2619.6,2619.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726964747168,1.45474,2619.6,2619.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726964747360,0.645,2619.6,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964747560,0.80971,2620.0,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964747760,1.45471,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964748462,0.19081,2619.9,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964748863,0.19081,2619.9,2619.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726964749372,3.39861,2619.9,2619.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726964749859,3.2078,2619.9,2619.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726964750064,1.45471,2620.0,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964750462,0.19081,2619.9,2619.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964751769,1.2639,2620.0,2619.6,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1726964752070,0.19083,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964752367,3.2078,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964752754,0.19083,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964752952,0.19083,2619.7,2619.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726964753167,0.19085,2619.4,2619.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1726964753392,3.2078,2619.5,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964753564,0.84665,2619.4,2619.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726964753763,0.6636,2619.3,2619.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726964754066,0.19087,2619.2,2619.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1726964754377,0.19087,2619.2,2618.5,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1726964754378,0.47717,2619.2,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964754668,3.68497,2619.2,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964754971,0.1909,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964755164,0.1909,2618.7,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964755473,0.1909,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964755779,1.2597,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964756264,1.2597,2618.8,2618.5,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726964756265,0.6158,2618.8,2618.5,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1726964756460,0.6158,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964756864,0.19089,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964757359,0.19089,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964757557,0.19089,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964757762,1.73689,2619.1,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964757966,0.1909,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964758361,0.19089,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964758969,3.39869,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964760362,0.19089,2618.8,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964761363,3.39869,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964761871,3.2078,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964762170,1.2597,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964762171,0.6158,2619.1,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726964762374,0.6158,2619.1,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964762576,0.19087,2619.2,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964762871,4.5271,2619.4,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964763071,0.6635,2619.4,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964763671,3.8713,2619.4,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964763972,0.81136,2619.3,2619.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964764172,3.2078,2619.7,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964764362,1.2893,2620.0,2619.5,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1726964764563,0.19082,2619.8,2619.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726964765173,0.19082,2619.9,2619.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726964766075,0.19081,2619.9,2619.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726964766277,0.19082,2619.8,2619.6,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1726964766478,0.19083,2619.7,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964766773,4.4971,2620.0,2619.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964766979,4.4971,2620.0,2619.2,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726964766980,0.19082,2619.9,2619.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964767277,0.19082,2619.9,2619.5,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1726964767470,0.19081,2619.9,2619.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726964767671,0.19081,2619.9,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726964767977,0.19078,2620.4,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964768177,5.119,2620.6,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964768384,0.19079,2620.3,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964769679,0.1908,2620.2,2619.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964769874,0.1908,2620.2,2619.7,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1726964769875,0.1908,2620.1,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726964770077,0.7922,2620.1,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726964770272,0.6014,2620.1,2619.7,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1726964770786,0.47702,2620.0,2619.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726964771083,0.19083,2619.7,2619.6,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726964771282,0.19083,2619.7,2619.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1726964771578,0.19083,2619.7,2619.3,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1726964774886,0.19082,2619.8,2619.3,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1726964775190,0.19082,2619.9,2619.4,0.19085]
["bitfinex-derivatives","ETHF0:USTF0",1726964775487,4.01841,2620.0,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726964775783,7.3308,2620.3,2619.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964776085,0.19079,2620.2,2619.7,0.19082]
["bitfinex-derivatives","ETHF0:USTF0",1726964776285,3.2078,2620.3,2619.6,3.6223]
["bitfinex-derivatives","ETHF0:USTF0",1726964776484,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964776680,3.2078,2620.3,2619.9,0.19081]
["bitfinex-derivatives","ETHF0:USTF0",1726964776881,3.2078,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964777379,3.39858,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964777681,0.19078,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964777890,3.39858,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964778080,0.19078,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964778281,3.39858,2620.3,2620.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1726964779279,7.0246,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964779499,0.19082,2619.8,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964779687,0.82132,2619.9,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964780088,1.46812,2619.9,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964781790,0.19082,2619.8,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964782184,0.19083,2619.7,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964782983,3.39863,2619.7,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964783778,0.19083,2619.7,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964784080,3.39862,2619.8,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964784283,0.19083,2619.7,2619.6,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1726964784683,4.00843,2619.7,2619.2,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726964784886,4.00843,2619.7,2619.2,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1726964784887,0.19083,2619.7,2619.2,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1726964785689,0.19083,2619.7,2619.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726964785998,0.19083,2619.7,2619.2,1.45296]
["bitfinex-derivatives","ETHF0:USTF0",1726964786389,3.2078,2619.8,2619.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726964786591,0.19084,2619.6,2619.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726964786999,0.19084,2619.5,2619.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726964787191,0.19085,2619.4,2619.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1726964787399,3.2078,2619.5,2618.8,5.26395029]
["bitfinex-derivatives","ETHF0:USTF0",1726964787588,0.82156,2619.3,2618.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726964788497,0.82156,2619.3,2618.9,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1726964788693,0.82156,2619.3,2618.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726964788996,3.2078,2619.2,2618.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726964789200,0.19088,2619.0,2618.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726964789395,0.19088,2619.0,2618.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726964789595,3.2078,2618.9,2618.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726964789902,0.19089,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964790197,3.39868,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964790597,0.19089,2618.9,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964790793,0.1909,2618.7,2618.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726964790991,3.3987,2618.7,2618.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1726964791191,3.3987,2618.7,2618.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726964791393,0.19091,2618.6,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964791789,3.3987,2618.7,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964791994,0.19091,2618.6,2618.2,0.81893]
["bitfinex-derivatives","ETHF0:USTF0",1726964792296,0.19091,2618.6,2618.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726964793703,0.19092,2618.5,2618.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1726964794002,3.39873,2618.3,2617.8,0.97106029]
["bitfinex-derivatives","ETHF0:USTF0",1726964794194,0.19093,2618.3,2617.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726964794513,3.39873,2618.3,2617.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726964795200,3.2078,2618.6,2617.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726964795406,3.2078,2618.6,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964795602,3.2078,2618.6,2618.1,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1726964796004,3.39871,2618.6,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964796207,3.2078,2618.6,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964796404,3.2078,2618.3,2617.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726964796595,0.6305,2618.2,2617.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726964797498,0.6305,2618.2,2617.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1726964797699,0.19092,2618.4,2617.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1726964797896,0.84232,2618.5,2617.9,1.45685]
["bitfinex-derivatives","ETHF0:USTF0",1726964798208,0.84232,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964798405,0.6514,2618.5,2617.9,1.45686]
["bitfinex-derivatives","ETHF0:USTF0",1726964798604,0.84232,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964798906,0.6514,2618.5,2618.1,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1726964799107,3.2078,2618.6,2618.1,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1726964799700,3.39871,2618.6,2618.1,3.86094]
["bitfinex-derivatives","ETHF0:USTF0",1726964800098,0.19092,2618.5,2618.1,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964800406,0.19092,2618.5,2618.0,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1726964800708,0.19092,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964801001,3.39871,2618.6,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964801201,3.39871,2618.6,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964801605,0.19092,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964802222,0.19093,2618.4,2617.9,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1726964802699,1.2684,2618.3,2617.9,4.66466]
["bitfinex-derivatives","ETHF0:USTF0",1726964803404,1.45933,2618.3,2617.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726964803608,2.08153,2618.3,2617.9,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1726964804305,0.19094,2618.2,2617.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726964804506,5.0984,2618.3,2617.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726964805306,5.28933,2618.3,2617.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726964805624,4.4762,2618.3,2617.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726964805912,4.66713,2618.3,2617.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1726964806300,4.66713,2618.3,2617.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726964806301,4.4762,2618.3,2617.6,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726964806502,4.66714,2618.3,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964806816,4.4762,2618.3,2617.9,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726964808411,4.4762,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964808603,4.4762,2618.3,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964808804,4.4762,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964809110,4.4762,2618.3,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964809111,4.4762,2618.3,2617.9,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726964809304,4.4762,2618.3,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964809523,4.4762,2618.3,2617.9,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1726964810213,4.4762,2618.3,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964810402,3.2078,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964810609,0.19092,2618.4,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964810809,3.39873,2618.3,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964811014,0.19094,2618.2,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964811209,1.2708,2618.2,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964811403,1.46174,2618.2,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964813608,0.19095,2618.1,2617.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1726964813811,1.2708,2618.2,2617.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726964813812,3.39876,2618.0,2617.6,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1726964814013,3.8519,2618.0,2617.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726964814208,4.04285,2618.0,2617.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726964814913,3.8519,2618.0,2617.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726964815112,4.04286,2618.0,2617.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726964816409,0.19096,2617.9,2617.6,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726964816611,3.8519,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964816819,0.19097,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964817114,3.8519,2618.0,2616.7,11.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726964817115,0.19101,2617.2,2616.7,11.08704]
["bitfinex-derivatives","ETHF0:USTF0",1726964817321,0.19101,2617.2,2616.7,4.43234]
["bitfinex-derivatives","ETHF0:USTF0",1726964817520,1.8784,2617.1,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964817724,3.2078,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964818011,2.06942,2617.1,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964818012,1.8784,2617.1,2616.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726964818410,2.06942,2617.1,2616.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726964818812,2.06942,2617.1,2616.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726964819720,3.2078,2617.0,2616.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726964820212,3.2078,2617.0,2616.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726964820420,3.2078,2617.0,2616.7,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1726964820614,3.2078,2617.0,2616.7,3.09695]
["bitfinex-derivatives","ETHF0:USTF0",1726964821017,3.2078,2617.0,2616.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1726964821018,3.2078,2617.0,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964821223,3.2078,2617.0,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726964821520,5.28749,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964821711,8.32349,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964822120,0.191,2617.4,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964822718,0.191,2617.4,2617.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726964822921,8.32349,2617.5,2617.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726964823109,8.1325,2617.5,2617.1,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1726964823315,3.39881,2617.2,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964824223,3.8208,2617.1,2616.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964824413,0.19105,2616.8,2616.3,4.29307]
["bitfinex-derivatives","ETHF0:USTF0",1726964824613,3.8255,2616.7,2616.4,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726964824814,4.64063,2617.0,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964825016,4.4496,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964825219,1.2418,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964825413,1.43283,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964825613,4.64063,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964825822,3.8216,2616.9,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964826212,3.8216,2616.8,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964826617,3.8216,2616.8,2616.4,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726964826926,0.19104,2616.9,2616.4,0.84357]
["bitfinex-derivatives","ETHF0:USTF0",1726964827518,4.4496,2617.0,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964828329,0.19111,2615.8,2615.1,1.73906029]
["bitfinex-derivatives","ETHF0:USTF0",1726964828620,3.2078,2616.7,2615.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726964828621,4.05282,2615.7,2615.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726964828821,3.8617,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964829218,3.45771,2616.3,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964829219,3.2078,2616.3,2615.4,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1726964829413,3.2078,2616.3,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964829613,7.71846,2616.6,2616.0,3.17109]
["bitfinex-derivatives","ETHF0:USTF0",1726964829917,0.6539,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964830119,3.2078,2616.9,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964830313,3.2078,2616.9,2616.6,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1726964830515,3.2078,2616.9,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964831224,3.2078,2616.9,2616.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726964831412,3.39884,2616.9,2616.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726964831613,0.6069,2616.8,2616.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726964832821,3.8216,2616.7,2615.5,4.17886029]
["bitfinex-derivatives","ETHF0:USTF0",1726964833124,0.19108,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726964833323,0.6626,2616.2,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726964833711,0.6626,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964833925,7.2213,2616.1,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964834126,4.4519,2616.1,2615.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726964834316,3.2078,2615.8,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964834630,0.85372,2615.7,2615.2,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726964834818,0.85372,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964834819,0.6626,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964835520,0.6626,2615.7,2615.2,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726964835521,0.6626,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726964835717,0.6626,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964835917,0.6626,2615.7,2615.4,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1726964836223,0.6626,2615.7,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726964837222,0.6626,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964837223,0.6626,2615.7,2615.4,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1726964837430,0.6626,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964837622,0.6626,2615.7,2615.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964837819,0.6626,2615.7,2615.3,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726964838427,0.6626,2615.7,2615.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964838428,0.6626,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726964838628,0.6626,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726964838827,0.6626,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726964839323,0.6626,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964839538,3.2078,2616.8,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964839735,3.2078,2616.8,2616.5,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1726964840030,3.2078,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964840323,3.2078,2616.8,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964840532,3.2078,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964840727,3.2078,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726964840926,3.2078,2616.8,2616.7,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726964841725,4.3345,2617.4,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964841726,3.39881,2617.3,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964841927,3.2078,2617.3,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726964842127,3.2078,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964842525,3.2078,2617.3,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726964842721,3.2078,2617.3,2617.0,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1726964842924,3.2078,2617.3,2616.9,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964842925,3.2078,2617.3,2616.9,3.86103]
["bitfinex-derivatives","ETHF0:USTF0",1726964843128,3.2078,2617.3,2616.7,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1726964843633,3.2078,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726964844130,3.2078,2617.6,2616.9,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964844346,3.8216,2618.2,2617.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964844633,3.39874,2618.2,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964844939,3.39874,2618.2,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964845231,3.39874,2618.2,2617.5,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726964845830,3.39874,2618.2,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964846434,3.39874,2618.2,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964846742,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964846927,0.6116,2618.3,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964847127,3.2078,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964847330,3.2078,2618.5,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964847533,3.2078,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964847833,3.2078,2618.2,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964849036,3.2078,2618.2,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964849236,3.2078,2618.2,2617.6,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964849548,3.2078,2618.2,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964849837,3.2078,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964850042,3.2078,2618.2,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964850043,0.5997,2618.1,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964850230,0.5997,2618.1,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964850434,0.5997,2618.1,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964850643,0.5997,2618.1,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964850835,0.5997,2618.1,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964851237,0.5997,2618.1,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964851436,0.5997,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964852038,0.5997,2618.1,2617.4,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1726964852236,0.5997,2618.1,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964852443,0.5997,2618.1,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964852642,0.5997,2618.1,2617.8,0.14327]
["bitfinex-derivatives","ETHF0:USTF0",1726964852943,0.5997,2618.1,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964856339,0.5997,2618.1,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964856540,0.5997,2618.1,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964857338,3.2078,2618.2,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964857542,3.2078,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964857842,3.2078,2618.2,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964858042,3.2078,2618.2,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964858447,4.01942,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726964861149,4.01942,2618.5,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964861150,0.19094,2618.2,2617.7,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726964861646,0.19094,2618.2,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964862058,0.19093,2618.3,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964862253,0.19093,2618.4,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964862952,3.8285,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726964863651,3.8285,2618.5,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964863843,3.2078,2618.1,2617.6,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964864049,3.2078,2618.1,2617.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726964864050,3.2078,2618.1,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964864246,0.6335,2618.0,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726964864553,0.6335,2618.0,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726964864756,0.6335,2618.0,2617.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1726964864757,3.2078,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964865449,3.39877,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964865648,3.39877,2617.8,2617.4,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1726964866159,3.39877,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964866651,3.2078,2617.8,2617.4,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1726964866854,3.2078,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964867056,0.6671,2617.9,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964867448,0.6671,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964867657,3.2078,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964867956,7.0278,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964868158,3.2078,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964868648,3.2078,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964868852,3.2078,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726964869859,3.2078,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964870154,3.2078,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964871850,3.2078,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964872257,3.2078,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964872457,3.2078,2617.8,2617.4,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726964872657,3.2078,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964872857,3.2078,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964873063,7.0278,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964873361,3.2078,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726964873559,3.2078,2617.8,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726964873760,3.2078,2617.8,2617.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726964873761,3.82,2617.8,2617.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1726964874060,4.06586,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964874665,3.8749,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726964875471,0.19099,2617.5,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726964875654,2.98,2617.7,2616.4,1.45659044]
["bitfinex-derivatives","ETHF0:USTF0",1726964875655,3.2078,2617.2,2616.4,7.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726964875858,0.19102,2617.1,2616.4,7.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726964876054,0.19102,2617.1,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964876055,0.80402,2617.1,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726964876250,3.39883,2616.9,2616.4,7.4797]
["bitfinex-derivatives","ETHF0:USTF0",1726964876563,3.39883,2616.9,2616.4,7.67077]
["bitfinex-derivatives","ETHF0:USTF0",1726964876564,0.6405,2616.8,2616.4,7.67077]
["bitfinex-derivatives","ETHF0:USTF0",1726964877165,3.2078,2616.5,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964877662,3.2078,2616.5,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964878357,3.2078,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964878663,3.2078,2616.2,2615.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964878959,3.39889,2616.2,2615.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1726964879464,3.2078,2615.8,2615.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964879967,3.2078,2615.8,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964880455,6.2318,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964880659,6.42288,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964881361,6.2318,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964881560,3.2078,2616.2,2616.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964881761,3.2078,2616.2,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726964881959,3.2078,2616.2,2616.1,1.52199]
["bitfinex-derivatives","ETHF0:USTF0",1726964882355,3.2078,2616.2,2616.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1726964883259,3.2078,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964883563,3.2078,2616.2,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726964883964,3.2078,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964884174,3.2078,2616.2,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726964884460,3.2078,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964884860,0.19109,2616.1,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964885368,3.39889,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964885659,3.2078,2615.9,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964886061,3.2078,2616.2,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964887252,3.2078,2616.2,2615.8,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1726964888763,2.98,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964888958,3.2078,2615.5,2614.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964889160,0.19116,2615.2,2614.5,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964889359,3.2078,2615.1,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964889564,3.2078,2615.1,2614.5,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964889964,3.6421,2615.4,2614.5,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964889965,0.6231,2615.4,2614.5,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964890162,0.6231,2615.4,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964890361,0.81425,2615.4,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964890562,0.6231,2615.4,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964890967,3.2078,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964891264,3.39895,2615.3,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964891663,3.39895,2615.3,2614.5,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726964891962,0.19116,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964892165,3.39895,2615.3,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964892464,3.39895,2615.3,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964892668,3.39895,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964892858,3.39895,2615.3,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964893868,0.6231,2615.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964893869,0.1912,2614.7,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964894062,0.1912,2614.7,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964894063,3.2078,2614.4,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964894263,3.2078,2614.4,2613.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726964894964,3.2078,2614.4,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964895265,3.2078,2614.4,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964895455,3.2078,2614.4,2613.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1726964895456,3.2078,2614.4,2613.7,1.48656]
["bitfinex-derivatives","ETHF0:USTF0",1726964895659,3.2078,2614.4,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964896468,3.2078,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964896664,3.67,2615.5,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726964896665,3.2078,2614.8,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726964896869,3.2078,2614.8,2614.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1726964897371,3.2078,2614.5,2614.4,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1726964898067,3.2078,2614.5,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964898268,3.2078,2614.5,2614.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726964898465,3.2078,2614.2,2614.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726964900972,3.2078,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964901371,3.2078,2614.5,2614.0,1.48884]
["bitfinex-derivatives","ETHF0:USTF0",1726964901869,3.2078,2614.5,2614.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726964902174,3.2078,2614.2,2614.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1726964903169,3.2078,2614.2,2613.5,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1726964903468,3.2078,2614.2,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964903975,3.2078,2614.2,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964904172,3.2078,2614.2,2613.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1726964904471,3.2078,2614.2,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964904667,3.2078,2614.2,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964904668,3.2078,2613.8,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964904869,3.2078,2613.8,2613.5,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726964905266,3.2078,2614.2,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1726964905467,3.2078,2614.2,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964905872,3.2078,2614.2,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964906273,3.2078,2614.2,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726964906473,3.2078,2614.2,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964906867,3.2078,2614.2,2613.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1726964907076,3.2078,2614.2,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964907276,3.2078,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964907681,3.2078,2614.2,2614.1,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1726964908172,2.63381161,2614.2,2614.1,4.01684]
["bitfinex-derivatives","ETHF0:USTF0",1726964908686,2.63381161,2614.2,2614.1,4.67574]
["bitfinex-derivatives","ETHF0:USTF0",1726964909179,0.59441161,2614.2,2614.1,4.67574]
["bitfinex-derivatives","ETHF0:USTF0",1726964909374,0.6724,2614.9,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964909566,0.6724,2614.9,2614.5,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964909767,0.6724,2614.9,2614.1,11.03679]
["bitfinex-derivatives","ETHF0:USTF0",1726964909975,1.3077,2615.3,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964910169,1.3077,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964910170,1.9651,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964910474,1.9651,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726964911371,1.9651,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964911573,3.2078,2615.2,2614.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726964911771,1.9651,2615.3,2614.5,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1726964911971,1.9651,2615.3,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964912373,1.9651,2615.3,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964912374,3.39896,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964912882,1.9651,2615.3,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964913383,3.2078,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964913683,1.9651,2615.3,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964913879,1.9651,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964914275,1.9651,2615.3,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964914276,3.2078,2615.2,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964914477,1.9651,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964915376,3.2078,2615.2,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964915578,1.9651,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964916073,1.9651,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964916279,1.9651,2615.3,2614.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726964916579,1.9651,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964917082,1.9651,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964917288,1.9651,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964918677,1.9651,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964918980,0.19116,2615.2,2614.6,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964919186,0.19116,2615.2,2614.5,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1726964919484,0.19116,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964919686,5.36405,2615.3,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964919875,0.19116,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964920279,0.19117,2615.1,2614.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726964920478,3.2078,2615.0,2614.5,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1726964920683,0.19116,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726964921084,3.2078,2615.0,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726964921385,2.15625,2615.3,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964921386,8.38205,2615.3,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726964921582,3.2078,2615.0,2614.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964921781,3.2078,2615.0,2614.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726964921782,3.399,2614.7,2614.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726964921975,0.635,2614.6,2613.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964922181,0.19123,2614.2,2613.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964922383,3.39902,2614.4,2613.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1726964922584,3.39902,2614.4,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964922776,3.2078,2614.4,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964923080,0.19123,2614.2,2613.6,1.44697]
["bitfinex-derivatives","ETHF0:USTF0",1726964923281,3.2078,2614.4,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964923488,3.2078,2614.4,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964923489,0.19123,2614.3,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964923675,3.2078,2614.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964923878,6.2268,2614.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964924075,6.41802,2614.4,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964924484,6.41802,2614.4,2613.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1726964924685,6.41802,2614.4,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964925379,0.19122,2614.3,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964925786,6.41802,2614.4,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964926375,3.39902,2614.4,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964926578,6.41802,2614.4,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964926779,3.2078,2614.4,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964928091,3.2078,2614.4,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964928283,3.2078,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964928487,3.2078,2614.4,2613.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726964928682,3.2078,2614.4,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964929294,3.2078,2614.4,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964929600,3.2078,2614.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964929784,3.39902,2614.4,2613.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726964929979,3.2078,2614.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964930382,3.2078,2614.4,2613.8,3.30775]
["bitfinex-derivatives","ETHF0:USTF0",1726964930383,3.39902,2614.4,2613.8,3.30775]
["bitfinex-derivatives","ETHF0:USTF0",1726964930587,3.39902,2614.4,2613.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1726964930998,3.39902,2614.4,2613.8,3.30776]
["bitfinex-derivatives","ETHF0:USTF0",1726964931580,1.2781,2614.6,2613.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726964931786,1.2781,2614.6,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726964932684,1.2781,2614.6,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964933690,1.2781,2614.6,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726964934396,1.2781,2614.6,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726964935292,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964935490,0.19122,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964935693,0.81632,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964935990,0.6251,2614.4,2614.0,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1726964936196,0.6251,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964936392,0.81631,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964936588,0.6251,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964936988,0.81632,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964937295,0.6251,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964937594,0.6251,2614.4,2614.0,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1726964938088,1.4693,2614.6,2614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964938089,1.2781,2614.6,2614.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726964938481,1.2781,2614.6,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964938690,1.2781,2614.6,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726964939499,3.2078,2614.5,2614.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726964939889,1.2781,2614.6,2614.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726964940193,1.4693,2614.6,2614.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726964940700,3.39901,2614.5,2614.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1726964941887,3.39901,2614.5,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726964942087,1.2781,2614.6,2613.0,1.94212058]
["bitfinex-derivatives","ETHF0:USTF0",1726964942088,3.6859,2614.1,2613.0,1.94212058]
["bitfinex-derivatives","ETHF0:USTF0",1726964942292,2.98,2614.2,2612.9,2.42765073]
["bitfinex-derivatives","ETHF0:USTF0",1726964942293,3.2078,2613.6,2612.9,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726964942599,2.49215694,2614.5,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726964942787,3.2078,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726964942987,3.2078,2615.2,2614.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1726964942988,0.6372,2615.1,2614.5,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1726964943390,6.843,2615.0,2614.1,1.94212058]
["bitfinex-derivatives","ETHF0:USTF0",1726964943699,3.2078,2614.4,2613.5,5.14992058]
["bitfinex-derivatives","ETHF0:USTF0",1726964943997,0.19123,2614.2,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964944387,3.2078,2613.7,2613.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726964944606,0.19125,2614.0,2613.4,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1726964944794,3.019,2614.0,2613.4,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1726964945294,3.21024,2614.0,2613.4,0.84139]
["bitfinex-derivatives","ETHF0:USTF0",1726964945889,3.21024,2614.0,2613.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726964946193,3.2078,2613.8,2613.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726964946694,0.6577,2613.7,2613.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726964946994,3.016,2614.1,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964947194,3.016,2614.1,2613.5,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1726964947394,3.2078,2613.9,2613.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726964947600,3.20825,2614.0,2613.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726964947901,3.2078,2613.9,2613.5,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1726964948108,3.2078,2613.9,2613.4,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1726964948399,3.017,2614.0,2612.8,1.94212058]
["bitfinex-derivatives","ETHF0:USTF0",1726964948400,3.2078,2613.6,2612.8,1.94212058]
["bitfinex-derivatives","ETHF0:USTF0",1726964948591,3.2078,2613.6,2613.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726964948793,0.19129,2613.5,2613.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726964949003,3.39908,2613.6,2613.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726964949492,3.2078,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964949891,3.39907,2613.6,2613.0,0.80521]
["bitfinex-derivatives","ETHF0:USTF0",1726964950195,3.2078,2613.6,2613.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726964950396,3.39908,2613.6,2613.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1726964950584,3.39908,2613.6,2613.0,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1726964950785,0.19129,2613.5,2612.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726964951087,3.39911,2613.1,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726964951286,3.2078,2612.8,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726964951485,3.017,2612.9,2612.2,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726964951702,3.39913,2612.8,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964951890,3.2078,2612.8,2612.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726964952085,3.2078,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964953092,3.2078,2612.8,2612.1,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1726964953293,3.2078,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964953493,6.2248,2612.8,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726964953798,3.20834,2612.8,2612.1,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726964954098,3.017,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964954799,3.017,2612.8,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964955001,3.017,2612.8,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964955225,3.017,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964955399,3.20833,2612.8,2612.1,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726964956104,3.2078,2612.6,2612.1,0.84378]
["bitfinex-derivatives","ETHF0:USTF0",1726964956302,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964956502,3.2078,2612.6,2612.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1726964956700,3.2078,2612.6,2612.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726964957200,3.018,2612.7,2612.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726964957403,3.2078,2612.6,2612.1,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1726964957697,3.018,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964957894,0.19134,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964958094,3.018,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964961902,3.018,2612.7,2612.1,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1726964962096,3.39913,2612.9,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726964962097,3.2078,2612.9,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726964962406,3.2078,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964962407,1.2737,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964962591,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964962793,3.2078,2613.3,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964962999,3.018,2613.5,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964963298,7.4922,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964963498,7.4922,2613.6,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964963692,3.018,2613.5,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964963892,3.20928,2613.5,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964964500,0.19129,2613.4,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964964701,3.2078,2613.3,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964965001,3.20928,2613.5,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964965198,3.20928,2613.5,2612.7,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1726964965199,0.19129,2613.4,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726964965399,0.19129,2613.4,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964965709,3.20928,2613.5,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964965998,3.18128,2613.5,2613.0,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964966197,4.4742,2613.6,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964966407,3.2078,2614.0,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964966792,3.2078,2614.0,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964966995,3.2078,2614.0,2613.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726964967394,6.1978,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726964967792,6.1978,2614.0,2613.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726964967793,3.2078,2614.0,2613.3,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1726964967998,3.2078,2614.0,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726964968196,4.2135,2614.3,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964968403,4.2135,2614.3,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964968603,4.40472,2614.3,2613.6,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726964968804,4.40472,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964970095,1.41472,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964970295,4.40473,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964970905,1.2235,2614.3,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726964971118,1.2235,2614.3,2613.9,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1726964971295,1.2235,2614.3,2613.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1726964973405,3.18123,2614.2,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726964973604,3.2078,2614.1,2613.5,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726964973909,3.2078,2614.1,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964974621,3.2078,2614.1,2613.4,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726964974805,3.39904,2614.1,2613.4,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1726964975303,3.39904,2614.1,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726964975504,0.19125,2614.0,2613.4,5.53058]
["bitfinex-derivatives","ETHF0:USTF0",1726964975909,0.19127,2613.7,2613.0,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964976107,1.2479,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726964976807,1.2479,2613.6,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726964977200,1.2479,2613.6,2613.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726964977906,1.2479,2613.6,2613.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726964978301,1.2479,2613.6,2613.3,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1726964978708,1.2479,2613.6,2613.3,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1726964978904,1.43917,2613.6,2613.0,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726964979210,1.43917,2613.6,2612.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726964979211,0.19129,2613.4,2612.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1726964980207,3.39908,2613.5,2612.9,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1726964980409,0.19128,2613.5,2612.9,4.03402]
["bitfinex-derivatives","ETHF0:USTF0",1726964980710,0.19129,2613.4,2612.9,3.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726964981013,0.19129,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964982503,0.19129,2613.4,2612.9,3.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726964982909,0.19129,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964983207,0.1913,2613.3,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964983413,0.19129,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964983799,0.19128,2613.5,2612.9,3.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726964985117,0.19129,2613.4,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964986816,0.4783,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964987007,7.0342,2613.3,2612.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964987008,0.19136,2612.5,2612.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964987314,6.1978,2612.7,2612.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964987315,0.19136,2612.4,2612.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726964987609,0.19136,2612.4,2612.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726964987610,0.79136,2612.4,2612.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726964987814,0.6,2612.4,2612.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726964988416,0.6064,2612.3,2612.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1726964988608,0.19138,2612.2,2611.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726964988910,7.02057,2612.3,2611.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726964989105,3.2078,2612.6,2611.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726964989307,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964989504,3.2078,2612.6,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964989715,3.2078,2612.6,2612.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726964990122,3.39915,2612.6,2612.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726964990414,3.2078,2612.6,2612.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726964990608,3.39915,2612.6,2612.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1726964990809,3.2078,2612.6,2612.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1726964991010,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964992713,3.2078,2612.6,2612.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726964992921,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964993117,3.2078,2612.6,2612.1,1.39948]
["bitfinex-derivatives","ETHF0:USTF0",1726964993622,3.2078,2612.6,2612.1,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1726964993818,3.2078,2612.6,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964994024,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726964994720,0.19136,2612.5,2612.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726964994912,6.41515,2612.6,2612.0,0.81639]
["bitfinex-derivatives","ETHF0:USTF0",1726964995417,6.2238,2612.6,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726964995617,3.2078,2612.2,2612.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726964995919,0.19136,2612.4,2612.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1726964996122,0.19137,2612.3,2611.7,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1726964996420,0.19137,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964996621,0.6372,2612.2,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726964996817,0.6096,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726964997619,0.6096,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726964997816,0.6096,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726964998420,0.1914,2611.9,2611.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726964998619,6.1978,2612.0,2611.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726964998620,0.19142,2611.7,2611.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726964998817,3.2078,2611.8,2611.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726964998818,0.19141,2611.8,2611.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1726964999023,3.39921,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726964999321,3.39921,2611.8,2611.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726964999322,3.2078,2611.8,2611.3,0.82714]
["bitfinex-derivatives","ETHF0:USTF0",1726964999528,3.39921,2611.8,2611.4,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1726965000213,3.2078,2611.8,2611.4,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726965000421,0.19139,2612.0,2611.4,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1726965000623,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965000817,6.62,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965001020,0.19143,2611.5,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965001218,0.6127,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965001923,0.614,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965002423,0.614,2611.7,2611.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726965002626,0.614,2611.7,2611.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726965002825,0.614,2611.7,2611.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726965003025,0.614,2611.7,2611.4,0.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726965003419,0.614,2611.7,2611.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1726965003825,3.2078,2612.2,2611.5,3.8253]
["bitfinex-derivatives","ETHF0:USTF0",1726965004126,6.41517,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965004832,3.016,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965005127,3.39918,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965005425,3.3992,2611.9,2611.5,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1726965005620,0.19142,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965005820,0.19142,2611.7,2611.2,3.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726965006127,3.013,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965006331,4.2717,2611.8,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965006526,0.19142,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965006825,3.20442,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965007027,1.2587,2611.8,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965007222,3.013,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965007628,3.013,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965007629,3.013,2611.7,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965008025,3.20441,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965008431,3.013,2611.7,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965008637,3.013,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965008846,3.20442,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965009137,4.46311,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965009326,4.46311,2611.8,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965009527,4.46311,2611.8,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965009828,0.19141,2611.7,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965010029,0.19141,2611.7,2611.3,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1726965010732,4.46311,2611.8,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965012032,0.6485,2612.1,2611.3,0.80824]
["bitfinex-derivatives","ETHF0:USTF0",1726965012033,3.2078,2612.3,2611.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1726965012228,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965012424,9.2118,2612.6,2611.9,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1726965012638,0.19139,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965012844,0.6274,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965013135,0.6274,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965013334,0.6274,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965013731,0.6274,2611.9,2611.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726965013928,0.19141,2611.8,2611.4,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1726965014129,0.19141,2611.8,2611.4,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1726965014333,0.6274,2611.9,2611.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726965014334,0.19142,2611.6,2611.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726965014634,3.2078,2611.7,2611.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726965014635,4.05512,2611.7,2611.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726965015636,0.84732,2611.7,2611.3,4.05544]
["bitfinex-derivatives","ETHF0:USTF0",1726965016025,0.84732,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965016026,0.6559,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965016231,0.6274,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965016430,0.6274,2611.9,2611.7,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1726965016633,0.6274,2611.9,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965016634,0.79941,2611.8,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965016939,0.19142,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965017129,0.608,2611.8,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965017130,0.79941,2611.8,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965017330,0.79941,2611.8,2611.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1726965017331,0.19144,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965017529,1.2753,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965017725,6.2218,2611.6,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965017930,3.014,2611.6,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965018334,6.2218,2611.6,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965018540,3.20542,2611.6,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965018733,3.20542,2611.6,2611.0,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726965018734,0.19143,2611.5,2611.0,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726965018930,0.19147,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965019137,6.41327,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965019534,0.19148,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965019838,0.6631,2610.9,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965019839,3.8709,2610.9,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965020035,0.6631,2610.9,2610.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726965020227,3.2078,2611.1,2610.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1726965020431,3.2078,2611.1,2610.9,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965020643,3.014,2611.7,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726965020829,3.014,2611.7,2611.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726965021034,3.2078,2611.6,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965021243,3.2078,2611.6,2611.1,5.24165]
["bitfinex-derivatives","ETHF0:USTF0",1726965021535,3.6475,2611.7,2611.1,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726965021731,2.99,2611.5,2610.4,1.4950664]
["bitfinex-derivatives","ETHF0:USTF0",1726965021933,3.6771,2611.4,2610.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726965022130,3.39925,2611.3,2610.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726965022330,0.19145,2611.2,2610.5,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1726965022539,3.2078,2611.0,2610.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1726965022737,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965022738,3.6251,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965022939,3.20547,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965023237,3.20547,2610.9,2610.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726965023238,0.19149,2610.7,2610.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726965023438,4.06599,2610.6,2610.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1726965023742,3.8745,2610.6,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965023934,3.8745,2610.6,2610.1,1.44673848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024135,0.6667,2610.6,2610.1,1.44673848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024336,3.6807,2610.6,2610.1,1.44673848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024539,3.6807,2610.6,2610.1,1.25520848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024540,0.6667,2610.6,2610.1,1.25520848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024731,3.8745,2610.6,2610.1,1.25520848]
["bitfinex-derivatives","ETHF0:USTF0",1726965024935,4.066,2610.6,2610.1,1.25520848]
["bitfinex-derivatives","ETHF0:USTF0",1726965025245,3.8745,2610.6,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965025447,6.8885,2610.6,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965025744,0.19151,2610.5,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965026147,4.066,2610.6,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965026443,3.8745,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965026633,3.6807,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965026837,3.6807,2610.6,2610.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726965027040,3.2078,2610.9,2610.1,3.58850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965027238,3.8202,2610.9,2610.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1726965027444,3.8202,2610.9,2610.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1726965027635,3.8202,2610.9,2610.4,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726965027841,3.8202,2610.9,2610.4,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1726965028041,3.8202,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965028250,3.2078,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965028549,3.2078,2610.9,2610.4,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1726965028741,2.99,2610.8,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965028947,3.39929,2610.6,2610.1,0.79003848]
["bitfinex-derivatives","ETHF0:USTF0",1726965029145,0.6159,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965029450,0.6159,2610.5,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965030446,0.19151,2610.4,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965030653,3.8237,2610.5,2610.1,0.59850848]
["bitfinex-derivatives","ETHF0:USTF0",1726965031152,3.014,2610.4,2610.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726965031355,3.20551,2610.4,2610.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726965031548,0.19152,2610.3,2610.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726965031753,3.014,2610.4,2610.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726965031946,0.6154,2610.2,2610.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1726965032751,3.8232,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726965033048,3.8312,2610.1,2609.1,4.7028664]
["bitfinex-derivatives","ETHF0:USTF0",1726965033248,2.99,2609.9,2609.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1726965033448,0.19155,2609.8,2609.2,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726965033652,6.868,2610.0,2609.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1726965033653,3.015,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726965034154,3.853,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965034353,0.6154,2610.2,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726965034546,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965034750,0.6491,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965035050,0.6491,2610.0,2609.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726965035051,0.6491,2610.0,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965035257,0.6491,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965035460,0.6491,2610.0,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726965035651,3.6621,2610.0,2609.5,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1726965035851,3.6621,2610.0,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726965036046,3.85364,2610.0,2609.6,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1726965036346,0.19157,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965036557,0.6571,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965036754,0.6571,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965036951,0.6491,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965037146,0.6491,2609.5,2609.3,3.39938]
["bitfinex-derivatives","ETHF0:USTF0",1726965037355,0.6491,2609.5,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726965037664,0.6491,2609.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965038163,3.832,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965038350,1.3282,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965038553,1.3282,2609.5,2608.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965038554,3.39939,2609.3,2608.8,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726965038762,3.2078,2609.3,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965038960,3.18159,2609.4,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965039151,3.18158,2609.4,2608.9,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726965039352,2.99,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965039558,0.1916,2609.2,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965039760,0.1916,2609.2,2608.7,0.19163]
["bitfinex-derivatives","ETHF0:USTF0",1726965039961,3.2078,2609.3,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965039962,0.6383,2609.1,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965040454,3.013,2609.0,2608.7,0.19163]
["bitfinex-derivatives","ETHF0:USTF0",1726965040768,3.013,2609.0,2608.6,4.64974]
["bitfinex-derivatives","ETHF0:USTF0",1726965041368,0.6532,2608.9,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965041556,0.6532,2608.9,2608.8,0.19163]
["bitfinex-derivatives","ETHF0:USTF0",1726965041961,3.013,2609.0,2608.9,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726965042259,3.013,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965042453,3.013,2609.5,2609.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965042454,0.6532,2609.3,2609.0,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965042653,0.6532,2609.3,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965042858,0.6532,2609.3,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965043058,0.6532,2609.3,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965043059,3.6662,2609.3,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965043253,3.6662,2609.3,2608.6,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726965043454,0.6255,2609.4,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965043660,0.6255,2609.4,2609.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726965044057,0.6255,2609.4,2609.2,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1726965044263,0.6255,2609.4,2609.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726965044863,3.8697,2609.6,2609.2,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1726965045358,3.014,2609.5,2609.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1726965045561,3.014,2609.5,2609.2,1.55199]
["bitfinex-derivatives","ETHF0:USTF0",1726965045860,3.832,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965046057,3.014,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965046058,3.20558,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965046264,3.014,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965046457,3.2078,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965046657,2.99,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965046854,2.99,2608.9,2608.5,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965046855,3.6649,2608.8,2608.5,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965047060,3.014,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965047363,3.014,2608.7,2608.4,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965047667,3.014,2608.7,2608.5,0.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726965047857,0.6509,2608.8,2608.4,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965048054,3.014,2608.7,2608.4,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965048563,3.2078,2608.5,2607.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965048861,3.2078,2608.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965048862,0.6493,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965049062,3.014,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965049369,3.014,2608.7,2608.0,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1726965049558,2.99,2608.6,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965049765,3.2078,2608.3,2607.8,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726965049969,3.6632,2608.2,2607.9,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726965050163,3.6632,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965050358,0.6492,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965050663,0.6492,2608.2,2608.0,0.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726965050859,3.014,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965051067,3.014,2608.4,2608.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726965051263,3.014,2608.4,2608.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726965051866,2.99,2608.6,2608.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726965052076,3.014,2608.4,2608.1,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1726965052261,6.41346,2608.4,2608.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1726965052460,0.19168,2608.2,2607.6,3.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726965052866,5.35216,2608.3,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726965053069,5.35216,2608.3,2607.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726965053272,5.35217,2608.3,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726965053571,3.2078,2608.6,2608.1,0.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726965053762,6.2228,2608.6,2608.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726965053962,3.2078,2608.6,2608.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726965054187,6.2228,2608.6,2608.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726965054361,6.2228,2608.6,2608.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726965055173,3.2078,2608.6,2608.2,0.85507]
["bitfinex-derivatives","ETHF0:USTF0",1726965055468,0.6754,2608.5,2608.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726965055660,0.6754,2608.5,2608.3,0.19166]
["bitfinex-derivatives","ETHF0:USTF0",1726965056668,0.6754,2608.5,2608.2,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1726965057178,3.2078,2608.3,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965057400,3.015,2608.2,2607.6,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726965057673,0.6658,2608.4,2608.1,0.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726965057861,3.015,2608.3,2608.1,0.19167]
["bitfinex-derivatives","ETHF0:USTF0",1726965058064,3.015,2608.3,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965058265,0.6658,2608.4,2606.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726965058266,3.2078,2607.9,2606.7,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1726965058463,4.5616,2608.2,2607.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726965058464,6.2228,2608.0,2607.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726965058667,6.2228,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965058866,6.2228,2608.0,2607.2,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1726965059067,3.2078,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965059279,6.2228,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965059767,3.20673,2607.4,2606.6,0.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726965060075,3.20673,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965060076,3.39955,2607.2,2606.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726965060275,3.015,2607.4,2606.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1726965060467,3.2078,2607.5,2606.9,0.19176]
["bitfinex-derivatives","ETHF0:USTF0",1726965060669,3.015,2607.4,2606.9,0.19176]
["bitfinex-derivatives","ETHF0:USTF0",1726965060972,3.2078,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965060973,6.2228,2607.5,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965061277,3.6448,2607.9,2607.0,0.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726965061458,3.2078,2607.7,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965061665,0.19171,2607.6,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965061972,0.19172,2607.5,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965062173,3.2078,2607.7,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965062367,0.19172,2607.5,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965062571,0.19173,2607.4,2607.1,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1726965062773,6.2238,2607.4,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965063069,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965063569,0.19174,2607.3,2606.7,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1726965063971,3.016,2607.4,2606.5,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726965064173,3.39955,2607.1,2606.5,3.39959]
["bitfinex-derivatives","ETHF0:USTF0",1726965064472,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965065171,0.19176,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965065375,0.19179,2606.6,2606.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726965065579,3.2078,2606.8,2606.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726965065776,0.1918,2606.4,2606.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726965065972,0.1918,2606.5,2606.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726965066167,0.6352,2606.7,2606.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1726965066476,6.2228,2606.6,2606.2,0.82621]
["bitfinex-derivatives","ETHF0:USTF0",1726965066771,3.015,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965066978,0.6352,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965067164,3.2078,2607.6,2607.2,0.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726965067367,3.2078,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965067567,0.6352,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965067769,3.2078,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965068071,0.668,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965068072,3.015,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965068276,6.2228,2609.1,2608.5,0.19165]
["bitfinex-derivatives","ETHF0:USTF0",1726965068472,6.41441,2609.1,2608.4,3.39945]
["bitfinex-derivatives","ETHF0:USTF0",1726965068676,0.19161,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965068873,0.19161,2609.0,2607.8,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1726965068874,3.2078,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965069074,0.701,2609.5,2609.0,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965069279,0.701,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965069280,0.701,2609.5,2608.8,0.19162]
["bitfinex-derivatives","ETHF0:USTF0",1726965069772,0.701,2609.5,2608.7,3.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726965070084,3.2078,2609.4,2608.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1726965070271,9.9028,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965070474,10.09438,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965070672,7.07938,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965070882,7.07938,2609.4,2608.7,3.39943]
["bitfinex-derivatives","ETHF0:USTF0",1726965071077,9.9028,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965071277,0.1916,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965071472,0.701,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965071679,0.701,2609.5,2609.0,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965071680,3.015,2609.5,2609.0,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726965071874,0.19157,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965072075,6.2228,2609.7,2609.0,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726965072076,6.41436,2609.7,2609.0,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1726965072286,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965072787,3.2078,2609.7,2609.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726965073395,3.39936,2609.7,2609.0,3.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726965073591,3.2078,2609.7,2609.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965073890,3.2078,2609.7,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965074093,3.2078,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965074282,3.2078,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965074689,3.2078,2609.7,2609.2,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726965075087,3.2078,2609.7,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726965075599,3.2078,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726965075895,3.2078,2609.7,2609.2,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1726965076395,3.68,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965076605,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965076904,6.4133,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965077096,6.2218,2610.6,2610.0,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726965077289,6.2218,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965077492,0.1915,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965078194,6.2218,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965078502,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965078694,6.2218,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965078995,6.8878,2610.9,2610.0,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726965079203,3.2078,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965079404,6.41225,2611.3,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965079602,3.2078,2611.3,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726965079804,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965080105,3.2078,2611.5,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965080310,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965080808,0.19144,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965081197,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965081597,0.6515,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965081598,3.8593,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965081804,0.19143,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965082402,3.8593,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965082806,0.84293,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965083202,3.2078,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965083400,6.2208,2611.9,2611.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965083605,3.2078,2611.9,2611.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965083911,0.19141,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965084106,3.3992,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965084307,3.2078,2611.9,2611.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965084607,3.2078,2611.6,2611.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965084812,0.19143,2611.5,2611.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965085106,0.19143,2611.5,2610.5,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1726965085107,0.19146,2611.2,2610.5,3.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726965085409,0.19146,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965085706,0.19146,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965086101,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965086102,0.19145,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965087198,0.19147,2611.0,2610.5,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1726965087396,3.2078,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965087603,3.2078,2611.0,2609.7,3.012]
["bitfinex-derivatives","ETHF0:USTF0",1726965087604,0.1915,2610.6,2610.0,4.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726965087812,3.012,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965087998,0.19149,2610.7,2610.0,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1726965088198,0.19149,2610.7,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965088609,0.19149,2610.7,2610.0,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1726965088909,0.19147,2610.9,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965089209,0.19147,2610.9,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965089210,3.012,2610.9,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965089407,3.012,2610.9,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965089608,3.20348,2610.9,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965089802,3.20348,2610.9,2610.0,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1726965089803,3.012,2610.9,2610.0,4.10023]
["bitfinex-derivatives","ETHF0:USTF0",1726965090104,3.012,2610.9,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965090311,3.2078,2610.5,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965090605,6.2198,2610.7,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965090815,0.1915,2610.5,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965091017,0.19151,2610.4,2610.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726965091703,0.19151,2610.4,2610.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726965091904,3.2078,2610.3,2610.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1726965092104,0.19153,2610.2,2609.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726965092309,3.39933,2610.2,2609.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726965092505,0.19153,2610.1,2609.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726965093108,3.2078,2610.2,2609.6,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1726965093307,3.2078,2610.2,2609.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726965093510,3.39932,2610.2,2609.6,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1726965093711,3.2078,2609.9,2609.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965094008,3.39935,2609.9,2609.3,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1726965094210,0.19155,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965094409,3.39935,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965094616,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965094909,0.6564,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965095116,0.6564,2610.1,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726965095510,0.6564,2610.1,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965095817,3.2078,2610.3,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965096008,3.2078,2610.3,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965096208,3.39932,2610.3,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965096506,0.19152,2610.2,2609.6,3.39936]
["bitfinex-derivatives","ETHF0:USTF0",1726965096815,3.39932,2610.3,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965097215,3.2078,2610.3,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965097419,3.68,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965097420,3.2078,2610.6,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965097615,3.2078,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965098520,3.39929,2610.6,2610.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726965099016,3.2078,2610.6,2610.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726965099218,3.9073,2611.1,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965099516,1.4062,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965099717,0.19145,2611.3,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965099923,6.2738,2611.4,2610.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1726965099924,0.19145,2611.2,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965100121,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965100318,3.2078,2611.4,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965100319,6.46524,2611.4,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965100517,0.19145,2611.2,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965100713,0.19145,2611.2,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965101223,0.19144,2611.3,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965101710,3.39924,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965101912,1.4062,2611.5,2610.9,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965102140,3.25742,2611.7,2610.8,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1726965102423,3.2078,2611.4,2610.8,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726965102623,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965102624,0.19147,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965102821,0.6479,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965103023,0.19147,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965103320,0.19148,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965103622,0.19148,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965103814,0.19147,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965104010,0.19148,2610.8,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965104214,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965104215,0.87198,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965104410,0.87198,2610.9,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965104411,0.19148,2610.8,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965104627,0.6805,2610.9,2610.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726965104831,0.87198,2610.9,2610.0,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1726965105011,0.87198,2610.9,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965105324,3.2078,2611.1,2610.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965105325,3.066,2611.0,2610.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965105520,0.19148,2610.8,2610.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965105717,3.066,2611.0,2610.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965105915,6.9683,2611.1,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965106418,0.88596,2611.1,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965106617,4.09376,2611.1,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965106822,4.09376,2611.1,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965106823,0.19147,2611.0,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965107022,3.9023,2611.1,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965107320,0.19148,2610.9,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965107512,3.9023,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965107719,3.39928,2610.8,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965108123,0.6945,2611.1,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965108124,0.19149,2610.7,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965108326,0.1915,2610.6,2610.0,0.88293]
["bitfinex-derivatives","ETHF0:USTF0",1726965108527,0.19149,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965109221,0.19147,2610.9,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965109829,3.9023,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965110023,3.9023,2611.1,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965110217,3.9023,2611.1,2610.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965110218,3.9023,2611.1,2610.5,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965110528,0.19146,2611.0,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965110819,0.19146,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965111025,3.39926,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965111226,0.6648,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965111417,0.6648,2611.2,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965111621,1.14343,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965111821,0.19149,2610.7,2610.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726965112016,3.066,2610.8,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965112224,0.19149,2610.7,2610.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726965112424,0.19149,2610.7,2610.1,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965112617,0.19149,2610.6,2610.0,0.88233]
["bitfinex-derivatives","ETHF0:USTF0",1726965112815,0.19149,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965113523,3.39929,2610.7,2610.1,3.39933]
["bitfinex-derivatives","ETHF0:USTF0",1726965113720,0.1915,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965114119,3.2078,2610.4,2610.0,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1726965114317,3.2078,2610.4,2609.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1726965114521,0.47878,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965114751,0.19153,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965115326,0.19153,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965115731,0.19153,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965116320,0.19153,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965116521,3.2078,2610.0,2609.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726965117032,3.39933,2610.1,2609.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726965117330,0.19153,2610.1,2609.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726965117529,3.39933,2610.1,2609.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726965118629,0.19153,2610.1,2609.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1726965118824,3.066,2610.2,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965119219,3.066,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965119424,3.2078,2610.6,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965119628,4.05899,2610.7,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965119822,0.19149,2610.6,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965120023,0.85119,2610.7,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965120225,0.6597,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965120435,0.6597,2610.7,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965120635,1.3076,2611.0,2610.1,1.63961925]
["bitfinex-derivatives","ETHF0:USTF0",1726965120636,0.19148,2610.8,2610.1,1.63961925]
["bitfinex-derivatives","ETHF0:USTF0",1726965120836,0.19148,2610.8,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965121635,0.19148,2610.9,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965121828,2.17497,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965122129,2.17497,2611.0,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965122329,2.17497,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965122330,1.3326,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965122527,1.52407,2611.0,2610.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726965122834,1.52407,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965123025,0.19147,2610.9,2610.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726965123527,0.19148,2610.9,2610.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726965123724,0.19147,2610.9,2610.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1726965123949,0.19148,2610.8,2610.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965124322,1.3326,2611.0,2610.4,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1726965124521,3.2078,2610.8,2610.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726965124730,0.19152,2610.3,2610.1,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1726965124935,0.19152,2610.3,2609.8,1.18486925]
["bitfinex-derivatives","ETHF0:USTF0",1726965125134,0.19152,2610.3,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965125321,0.19151,2610.4,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726965125628,0.6935,2610.3,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726965125823,0.6935,2610.3,2609.7,4.89671925]
["bitfinex-derivatives","ETHF0:USTF0",1726965126030,0.89539,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965126338,0.19149,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965126633,0.19149,2610.6,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965126931,0.7039,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965127155,0.7039,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965127327,4.10208,2610.9,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965127534,0.89428,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965127738,0.7028,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965127930,0.7028,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965128330,0.7028,2610.9,2610.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726965128529,0.7028,2610.9,2610.4,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1726965128730,0.7028,2610.9,2610.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1726965128938,3.9106,2610.9,2610.4,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1726965129235,0.19149,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965129423,3.9106,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965129630,0.1915,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965129833,0.19149,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965130530,0.19149,2610.6,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965132128,0.19149,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965133337,0.19149,2610.7,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965133555,0.19149,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965134233,0.89427,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965134434,0.19148,2610.8,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965134830,3.95627,2610.9,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965135141,3.95627,2610.9,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965135142,0.19149,2610.7,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965135533,0.19148,2610.8,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965135734,0.19148,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965135938,0.19148,2610.8,2610.3,3.39931]
["bitfinex-derivatives","ETHF0:USTF0",1726965136533,0.19148,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965136728,0.7028,2610.9,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965136934,0.7028,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965137140,0.7028,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965137635,0.7028,2610.9,2610.5,0.99331925]
["bitfinex-derivatives","ETHF0:USTF0",1726965137844,0.7028,2610.9,2610.6,0.88249]
["bitfinex-derivatives","ETHF0:USTF0",1726965138228,0.7028,2610.9,2610.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1726965138529,2.49215694,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965138734,2.49215694,2611.3,2610.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965138929,2.97605923,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965138930,2.49215694,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965139130,2.49215694,2611.6,2611.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726965139341,2.49215694,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965139528,3.906,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965139529,2.49215694,2611.8,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965139731,1.3479,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965139732,2.49215694,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965140040,2.49215694,2612.4,2611.9,9.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726965140237,2.49215694,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965140434,2.49215694,2612.7,2612.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726965140635,2.68349694,2612.7,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965140940,5.69995694,2612.6,2612.0,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1726965141237,2.49215694,2612.5,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965141543,5.69995694,2612.6,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965141748,0.19135,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965142041,0.19136,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965142236,0.19136,2612.5,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965142634,0.19136,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965142839,3.2078,2612.6,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965143239,0.19136,2612.4,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965143734,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965143930,9.45915694,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965144135,0.19133,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965144341,6.39815694,2612.9,2611.9,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1726965144342,0.19135,2612.6,2611.9,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1726965144542,3.39915,2612.6,2611.9,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1726965144845,0.19135,2612.5,2611.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726965145143,3.2078,2612.6,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965145337,3.2078,2612.6,2611.9,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1726965145641,3.39915,2612.6,2611.9,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1726965146346,3.39915,2612.6,2611.9,0.85609]
["bitfinex-derivatives","ETHF0:USTF0",1726965146543,3.39915,2612.6,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965147446,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965147642,0.19136,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965148240,0.19137,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965148437,0.83487,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965148744,0.6435,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965148939,1.3817,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965148940,1.3817,2612.5,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965149145,1.57306,2612.5,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965149443,1.3817,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965150138,3.39915,2612.6,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965150139,3.2078,2612.6,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965150640,0.19136,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965150847,0.19136,2612.5,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965151038,0.19135,2612.5,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965152040,0.19136,2612.4,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965152345,0.84137,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965152536,0.19138,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965152738,0.84137,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965153734,0.65,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965153939,0.65,2612.3,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965153940,3.2078,2612.1,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965154139,0.65,2612.3,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965154140,3.8906,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965154448,0.19141,2611.7,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965154841,0.19141,2611.8,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965155042,3.3992,2611.9,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965155247,0.1914,2611.9,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965155543,0.19141,2611.8,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965155847,3.8906,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965156148,0.1914,2611.9,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965157449,0.87419,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965157850,0.6828,2612.0,2611.5,0.84573]
["bitfinex-derivatives","ETHF0:USTF0",1726965158039,0.6828,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965158349,0.87419,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965158753,0.1914,2611.9,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965159148,0.87419,2612.0,2611.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1726965159554,0.6828,2612.0,2611.1,8.16335]
["bitfinex-derivatives","ETHF0:USTF0",1726965159751,0.19142,2611.7,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965160054,0.19142,2611.7,2611.1,8.16335]
["bitfinex-derivatives","ETHF0:USTF0",1726965160255,0.19142,2611.7,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965160553,3.6728,2612.0,2611.1,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726965160747,3.2078,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965160945,0.86404,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965161151,0.6726,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965161545,3.20442,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965161842,0.6726,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965162046,0.6726,2611.8,2611.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726965162247,0.87419,2612.0,2611.4,0.89683]
["bitfinex-derivatives","ETHF0:USTF0",1726965162447,0.1914,2611.9,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965163044,0.6828,2612.0,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965163373,1.51578,2612.1,2611.5,0.89572]
["bitfinex-derivatives","ETHF0:USTF0",1726965163947,0.19139,2612.0,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965164143,0.19141,2611.8,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965164354,1.3244,2612.1,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965165057,0.1914,2611.9,2611.5,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1726965167051,1.3244,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965167255,1.3244,2612.1,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965167555,1.51578,2612.1,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965168148,1.51578,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965168149,1.3244,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965168953,0.6988,2612.5,2611.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1726965169151,7.09204,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965169456,6.9007,2612.7,2612.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726965169659,0.19135,2612.6,2612.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726965169960,4.07904,2612.7,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965170856,3.2078,2612.7,2612.1,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1726965171066,1.58023,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965171559,3.6919,2613.1,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965171858,3.6919,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965171859,3.88321,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965172256,0.6799,2613.1,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965172459,0.6799,2613.1,2612.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726965172658,3.2078,2612.9,2612.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726965172849,0.19134,2612.8,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965173159,0.19134,2612.8,2612.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726965173556,0.19134,2612.8,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965173753,0.19134,2612.8,2612.2,4.04557]
["bitfinex-derivatives","ETHF0:USTF0",1726965174556,0.19134,2612.8,2612.2,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1726965174756,0.19134,2612.8,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965175163,3.39913,2612.9,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965175764,0.19133,2612.9,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965176062,3.6919,2613.1,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965176367,0.6799,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965176556,0.6799,2613.1,2612.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726965176557,0.87121,2613.1,2612.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726965176866,2.49215694,2613.0,2612.7,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1726965177262,2.49215694,2613.1,2612.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726965177460,5.69995694,2613.2,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965177652,5.69995694,2613.2,2612.8,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726965177857,2.49215694,2613.2,2612.8,0.86023]
["bitfinex-derivatives","ETHF0:USTF0",1726965178057,2.49215694,2613.2,2612.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726965179462,2.49215694,2613.1,2612.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726965179666,2.49215694,2613.2,2612.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726965179859,2.49215694,2613.1,2612.8,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726965180562,2.68347694,2613.0,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965180766,0.6852,2612.9,2612.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726965181065,3.17735694,2612.9,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965181867,3.17735694,2612.9,2612.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1726965181868,3.17735694,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965182056,3.17735694,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965182254,2.49215694,2613.0,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965182457,2.49215694,2613.1,2612.9,0.86652]
["bitfinex-derivatives","ETHF0:USTF0",1726965182756,2.49215694,2613.1,2613.0,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965182958,2.49215694,2613.2,2612.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726965183260,2.49215694,2613.2,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965183868,3.2078,2613.3,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965184170,3.2078,2613.3,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965184361,3.2078,2613.3,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965184755,3.2078,2613.3,2612.9,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726965184960,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965185271,0.19131,2613.2,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965185465,0.19131,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965186071,3.3991,2613.3,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965186472,0.1913,2613.3,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965186679,0.1913,2613.2,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965186877,0.87649,2613.4,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965187174,0.1913,2613.3,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965187476,0.1913,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965188069,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965188266,0.82932,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965188573,0.19132,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965188776,0.82931,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965188978,0.638,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965189362,0.82931,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965189567,0.638,2613.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965190576,0.638,2613.1,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726965190878,3.2078,2613.3,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965191476,3.2078,2613.3,2613.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726965191783,5.69995694,2613.3,2613.0,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1726965191978,5.69995694,2613.3,2613.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726965192197,5.69995694,2613.3,2613.0,1.54271]
["bitfinex-derivatives","ETHF0:USTF0",1726965192480,5.69995694,2613.3,2613.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726965192676,3.2078,2613.3,2613.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726965192875,3.2078,2613.3,2613.0,1.54272]
["bitfinex-derivatives","ETHF0:USTF0",1726965193071,3.2078,2613.3,2613.0,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726965193275,3.2078,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965193480,0.6506,2613.6,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965193481,2.49215694,2613.6,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965193682,3.2078,2613.7,2613.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965193877,3.36591694,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965194078,3.36591694,2613.9,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965194079,2.49215694,2613.9,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965194280,2.49215694,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965194469,2.49215694,2614.0,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965194673,2.68340694,2614.0,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965195481,0.19126,2613.8,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965195785,0.19128,2613.6,2613.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1726965195985,3.2078,2613.8,2613.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726965195986,0.85698,2613.5,2613.0,7.5492]
["bitfinex-derivatives","ETHF0:USTF0",1726965196480,2.49215694,2613.7,2613.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965196682,2.49215694,2613.8,2613.0,7.74052]
["bitfinex-derivatives","ETHF0:USTF0",1726965196989,2.68341694,2613.9,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965197190,2.49215694,2613.9,2613.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965197486,0.6657,2614.0,2613.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1726965197692,0.85694,2614.0,2613.6,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1726965198285,0.85694,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965198286,0.6657,2614.0,2613.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965198482,3.15785694,2614.0,2613.0,10.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726965198778,3.15785694,2614.0,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965198779,0.19126,2613.9,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965199279,0.19126,2613.9,2613.0,10.5555]
["bitfinex-derivatives","ETHF0:USTF0",1726965199589,0.19126,2613.9,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965199989,0.19126,2613.9,2613.3,3.39909]
["bitfinex-derivatives","ETHF0:USTF0",1726965200291,0.19126,2613.9,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965200486,0.6657,2614.0,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965200689,0.19127,2613.7,2613.1,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965200877,0.19127,2613.7,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965201082,3.2078,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965201083,3.39906,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965202892,3.2078,2613.8,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965203192,3.2078,2613.9,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965204792,3.39905,2613.9,2613.3,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726965204992,0.19126,2613.8,2613.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965205498,3.39905,2613.9,2613.3,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1726965205694,3.2078,2613.9,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965205914,3.2078,2613.9,2613.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965206104,3.39906,2613.9,2613.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1726965206393,0.19126,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965206583,3.39906,2613.9,2613.3,3.18129]
["bitfinex-derivatives","ETHF0:USTF0",1726965206792,0.19126,2613.8,2613.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965206985,0.19131,2613.1,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965207186,0.19133,2612.9,2612.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726965207494,0.19133,2612.8,2612.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726965207685,0.19133,2612.8,2611.8,4.20111925]
["bitfinex-derivatives","ETHF0:USTF0",1726965207686,0.19137,2612.4,2611.8,4.20111925]
["bitfinex-derivatives","ETHF0:USTF0",1726965207883,0.19136,2612.5,2611.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726965208104,0.19135,2612.5,2611.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726965208297,0.7063,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965208596,0.89766,2612.4,2611.8,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1726965208796,0.7063,2612.4,2611.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726965209094,0.7063,2612.4,2611.8,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1726965209304,0.7063,2612.4,2611.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726965209599,0.19137,2612.3,2611.8,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1726965209785,1.60187,2612.3,2611.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726965209992,1.4105,2612.3,2611.7,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1726965210596,1.4105,2612.3,2611.7,3.87461]
["bitfinex-derivatives","ETHF0:USTF0",1726965210786,0.7045,2612.3,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965211094,0.7063,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965211693,0.7063,2612.4,2612.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965213797,0.7063,2612.4,2612.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965214099,0.7063,2612.4,2612.0,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1726965214400,3.2078,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965214591,0.19135,2612.6,2612.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726965214794,4.10364,2612.7,2612.1,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726965214989,0.89584,2612.7,2612.1,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726965215190,4.10364,2612.7,2612.1,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726965215393,0.89584,2612.7,2612.1,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726965215896,0.7045,2612.7,2612.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726965216194,0.19135,2612.6,2612.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1726965216396,0.89584,2612.7,2612.1,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1726965216598,0.6424,2612.9,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965216788,5.69995694,2613.2,2612.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965216789,3.2078,2613.2,2612.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965216991,0.696,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965217391,0.19128,2613.5,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965217803,0.19129,2613.5,2612.9,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1726965218100,0.696,2613.6,2612.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726965218306,0.696,2613.6,2613.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965218597,0.696,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965219302,0.696,2613.6,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965219604,0.696,2613.6,2613.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965219904,3.2078,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965221903,3.2078,2613.7,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965222499,3.2078,2613.7,2613.4,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965223197,0.6664,2614.0,2613.7,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965223501,0.6664,2614.0,2613.1,4.00231925]
["bitfinex-derivatives","ETHF0:USTF0",1726965223502,0.6664,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965223702,0.6664,2614.0,2613.6,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726965224107,0.6664,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965224303,0.19125,2613.9,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965224602,0.85765,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965224801,0.6664,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965224995,0.85765,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965225304,0.85765,2614.0,2613.5,0.88738]
["bitfinex-derivatives","ETHF0:USTF0",1726965225503,0.19125,2613.9,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965225707,0.6664,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965226011,0.85765,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965226713,0.6664,2614.0,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965227000,0.19126,2613.9,2613.5,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1726965227905,0.6664,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965228309,3.2078,2614.8,2613.7,14.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726965228606,0.19121,2614.5,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965228910,3.68577,2614.8,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965229105,2.49215694,2614.4,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965229305,2.49215694,2614.5,2613.7,6.8863]
["bitfinex-derivatives","ETHF0:USTF0",1726965229504,2.49215694,2614.6,2614.0,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1726965229704,0.19121,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965230007,0.19122,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965230200,0.6705,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965230401,1.3588,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965231210,3.8256,2614.2,2613.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965231397,0.19123,2614.2,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965231708,1.55003,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965231896,0.19123,2614.2,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965232298,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965232506,4.5666,2614.3,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965232507,0.19123,2614.2,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965233002,1.3588,2614.3,2613.5,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1726965233206,0.19124,2614.1,2613.5,4.09518]
["bitfinex-derivatives","ETHF0:USTF0",1726965233596,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965233801,7.05875694,2614.3,2613.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1726965234001,1.3588,2614.3,2613.8,3.39905]
["bitfinex-derivatives","ETHF0:USTF0",1726965234203,1.3588,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965234411,1.55002,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965234610,1.3588,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965235009,1.55002,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965235803,1.55002,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965236707,0.19123,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965236905,1.3588,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965236906,1.55003,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965237606,1.3588,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965237808,1.55002,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965238019,1.3588,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965238311,1.55002,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965238507,1.55002,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965238819,1.3588,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965239112,0.6705,2614.3,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965239902,0.6705,2614.3,2613.8,3.39905]
["bitfinex-derivatives","ETHF0:USTF0",1726965240098,0.6705,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965240302,0.86172,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965240503,3.8626,2614.6,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965240504,3.01780001,2614.6,2614.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965240704,3.4720691,2617.2,2615.1,20.01391]
["bitfinex-derivatives","ETHF0:USTF0",1726965240914,4.34735861,2617.6,2616.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965240915,4.5972,2617.3,2616.2,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965241210,0.6562,2617.2,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726965241402,1.3894,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965241403,0.6966,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965241601,0.6966,2617.3,2616.8,3.007]
["bitfinex-derivatives","ETHF0:USTF0",1726965241910,3.864,2617.7,2617.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965242422,0.19099,2617.5,2617.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726965242611,3.864,2617.7,2617.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965243008,0.19099,2617.6,2617.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965243208,7.0286,2617.6,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965243408,3.2078,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965243609,1.3321,2617.0,2616.2,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726965243917,1.3321,2617.0,2616.2,6.40588]
["bitfinex-derivatives","ETHF0:USTF0",1726965244210,1.3321,2617.0,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726965244413,1.3321,2617.0,2616.2,6.2148]
["bitfinex-derivatives","ETHF0:USTF0",1726965244602,1.3321,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965245514,1.3321,2617.0,2615.6,0.15813685]
["bitfinex-derivatives","ETHF0:USTF0",1726965245515,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965245706,3.2078,2617.4,2616.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965245707,3.2078,2617.4,2616.7,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965245910,3.3988,2617.4,2616.7,9.8828]
["bitfinex-derivatives","ETHF0:USTF0",1726965246613,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965246915,3.39882,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965247217,0.6818,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965247607,4.5034,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965247914,0.6818,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965249713,3.8216,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965250113,3.8216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965250319,0.6818,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965250820,0.87282,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965251019,0.6818,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965251427,0.87283,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965251923,3.8216,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965252423,3.8216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965252617,3.8216,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965253123,0.6818,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965258120,0.87283,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965258932,3.2078,2616.8,2616.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965259223,3.2078,2616.8,2616.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726965259224,0.19106,2616.6,2616.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726965259425,4.78305,2616.7,2616.0,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726965260023,4.78305,2616.7,2616.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965260024,0.6881,2616.7,2616.3,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965260221,0.6881,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965261521,0.87915,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965261830,0.6881,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965262020,0.87915,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965263322,0.6881,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965263519,0.87915,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965263824,0.87915,2616.7,2616.1,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726965263825,0.6881,2616.7,2616.1,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726965264130,0.87915,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965264322,0.6881,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965265532,0.19106,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965265749,0.6881,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965266320,0.19107,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965266521,0.19107,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965266722,0.19106,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965269624,0.19106,2616.5,2616.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965270531,0.6653,2616.6,2616.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965271128,0.19107,2616.5,2616.0,6.8778]
["bitfinex-derivatives","ETHF0:USTF0",1726965272736,0.19108,2616.3,2616.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965272932,3.2078,2616.5,2616.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965272933,0.19107,2616.4,2616.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965273833,3.6683,2616.6,2616.0,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1726965274140,3.6683,2616.6,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965274827,0.19107,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965276636,0.19107,2616.5,2616.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965278035,0.6653,2616.6,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965282650,0.85636,2616.6,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965283040,0.6881,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965283649,0.87915,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965283949,0.19105,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965284351,3.63968918,2616.7,2616.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726965284646,0.19107,2616.4,2616.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726965284849,3.14264918,2616.5,2616.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726965285349,3.14265918,2616.4,2616.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726965285651,2.95158918,2616.2,2616.1,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1726965286845,2.95158918,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965286846,6.77398918,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965287041,2.95158918,2616.1,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965287251,2.95158918,2616.0,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965289448,0.90199,2616.1,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965289756,0.7109,2616.1,2615.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965289958,0.7109,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965290164,0.47777,2615.9,2615.0,4.20406747]
["bitfinex-derivatives","ETHF0:USTF0",1726965290457,3.2078,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965290647,3.2078,2615.5,2614.9,3.41001438]
["bitfinex-derivatives","ETHF0:USTF0",1726965290648,1.367,2615.4,2614.9,3.41001438]
["bitfinex-derivatives","ETHF0:USTF0",1726965290846,0.703,2615.8,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965291063,3.001,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965291255,6.2088,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965291447,3.001,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965291859,3.19212,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965292258,3.001,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965292459,0.19113,2615.6,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965292953,3.19212,2615.7,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965293155,3.19212,2615.7,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965293156,3.001,2615.7,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965293362,0.19113,2615.6,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965293863,3.2078,2615.5,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965295366,3.2078,2615.5,2614.9,0.62119438]
["bitfinex-derivatives","ETHF0:USTF0",1726965295367,7.22214,2615.5,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965295556,0.19115,2615.3,2614.7,7.5495]
["bitfinex-derivatives","ETHF0:USTF0",1726965295857,3.2078,2615.5,2615.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1726965296064,3.2078,2615.5,2615.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965296761,3.2078,2615.5,2615.0,3.17117]
["bitfinex-derivatives","ETHF0:USTF0",1726965297263,3.39893,2615.5,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965297466,3.2078,2615.5,2615.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965297960,3.39894,2615.5,2615.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965298166,3.2078,2615.5,2615.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965298550,3.2078,2615.5,2615.0,6.37897]
["bitfinex-derivatives","ETHF0:USTF0",1726965298754,0.19113,2615.6,2615.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965298755,3.2078,2615.6,2615.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965298954,3.92097575,2616.3,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726965298955,3.8724,2616.0,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726965299161,3.2078,2616.1,2615.5,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1726965299461,3.2078,2616.1,2615.5,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1726965299462,4.06349,2616.1,2615.5,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1726965299663,4.06349,2616.1,2615.5,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726965299968,4.06349,2616.1,2615.5,4.53483]
["bitfinex-derivatives","ETHF0:USTF0",1726965302767,3.8724,2616.1,2615.5,4.3437]
["bitfinex-derivatives","ETHF0:USTF0",1726965303165,3.8724,2616.1,2615.5,1.55483]
["bitfinex-derivatives","ETHF0:USTF0",1726965303660,0.1911,2616.0,2615.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726965303868,3.8724,2616.1,2615.5,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726965304066,3.2078,2616.1,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965304269,3.39886,2616.6,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726965305163,3.39886,2616.6,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726965305164,0.19106,2616.5,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726965305558,3.2078,2616.6,2615.8,4.20406747]
["bitfinex-derivatives","ETHF0:USTF0",1726965305763,3.2078,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965306064,0.19107,2616.4,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965306266,3.39887,2616.4,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965306466,5.2439,2616.7,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965306665,0.19107,2616.4,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965306863,0.19109,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965307166,0.90209,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965307468,0.6926,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965308367,0.19107,2616.4,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965308564,3.2078,2616.4,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726965308763,1.56576,2616.5,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726965308965,0.19107,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965309363,3.39887,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965309664,0.19107,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965310665,0.19107,2616.4,2615.7,4.20406747]
["bitfinex-derivatives","ETHF0:USTF0",1726965310666,3.2078,2616.4,2615.7,4.20406747]
["bitfinex-derivatives","ETHF0:USTF0",1726965311067,1.3747,2616.5,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965311274,1.3747,2616.5,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726965311573,1.3747,2616.5,2616.1,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726965311574,0.711,2616.5,2616.1,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726965311768,0.711,2616.5,2616.1,1.57018]
["bitfinex-derivatives","ETHF0:USTF0",1726965312473,0.711,2616.5,2616.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726965312768,0.711,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965312971,0.19107,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965313566,0.90207,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965313966,0.19107,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965314166,0.711,2616.5,2615.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726965314167,0.711,2616.5,2615.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726965314368,0.7081,2616.3,2615.7,4.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726965316067,0.7081,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965316272,3.2078,2616.4,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726965316475,3.39887,2616.4,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965316668,3.39887,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965316968,3.2078,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965317169,3.39887,2616.4,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965317364,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965318269,4.10986,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965318472,0.19107,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965319070,0.19108,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965319264,3.9188,2616.5,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965319777,4.10987,2616.5,2615.8,4.16737747]
["bitfinex-derivatives","ETHF0:USTF0",1726965321678,3.9188,2616.5,2615.8,3.97626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965321881,0.711,2616.5,2616.1,6.37889]
["bitfinex-derivatives","ETHF0:USTF0",1726965322377,0.711,2616.5,2616.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965326983,0.711,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965327279,0.90206,2616.5,2616.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965328388,0.90206,2616.5,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965328389,3.39887,2616.4,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965328901,0.711,2616.5,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965329182,0.711,2616.5,2616.0,4.39515747]
["bitfinex-derivatives","ETHF0:USTF0",1726965329676,3.9188,2616.5,2616.0,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726965329878,3.9188,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965330383,0.19107,2616.4,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965330582,4.10987,2616.5,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965330782,0.19107,2616.4,2615.9,0.99626747]
["bitfinex-derivatives","ETHF0:USTF0",1726965332385,0.19107,2616.4,2615.8,4.66551121]
["bitfinex-derivatives","ETHF0:USTF0",1726965332585,0.19107,2616.4,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965332787,0.19107,2616.4,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726965332988,3.9188,2616.5,2615.7,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726965333283,0.19109,2616.1,2615.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965333482,1.4025,2616.0,2615.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965333680,3.2078,2615.9,2615.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965333881,0.89142,2615.8,2615.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726965334083,3.2078,2615.6,2615.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726965334687,0.7064,2615.5,2615.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726965335079,0.7064,2615.5,2615.0,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1726965335583,3.6983,2615.8,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965335788,3.6983,2615.8,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726965335992,3.6983,2615.8,2615.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726965336178,0.7003,2615.8,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965336482,0.6974,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726965336683,3.2078,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965336684,3.8994,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965336886,0.6916,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965337081,0.6916,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965337287,0.6916,2616.3,2615.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726965337590,3.8994,2616.3,2615.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726965337790,4.09048,2616.3,2615.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1726965338482,4.09048,2616.3,2615.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1726965338683,3.8994,2616.3,2615.7,3.39892]
["bitfinex-derivatives","ETHF0:USTF0",1726965339983,3.8994,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965340189,3.8994,2616.3,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726965341190,3.8994,2616.3,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726965341389,0.6916,2616.3,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726965341585,0.88268,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965341893,0.19109,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965342286,4.09048,2616.3,2615.8,4.20721868]
["bitfinex-derivatives","ETHF0:USTF0",1726965342595,0.6916,2616.3,2615.8,4.20721868]
["bitfinex-derivatives","ETHF0:USTF0",1726965342791,0.19109,2616.2,2615.8,4.20721868]
["bitfinex-derivatives","ETHF0:USTF0",1726965343087,4.09048,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965343788,0.19108,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965343984,0.19109,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965344389,3.8994,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965344390,0.19108,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965344692,0.19109,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965345697,7.0302,2616.0,2615.7,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965345890,0.89091,2615.9,2615.6,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965346087,1.57371,2615.9,2615.5,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965346282,1.3826,2615.9,2615.5,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965349399,1.57371,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965349595,1.3826,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965350485,1.57371,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965350690,3.2078,2615.7,2615.2,2.35501868]
["bitfinex-derivatives","ETHF0:USTF0",1726965350895,3.2078,2615.7,2615.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726965351197,0.6924,2615.6,2615.2,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1726965351604,0.6924,2615.6,2615.2,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726965352221,0.6924,2615.6,2615.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726965353499,0.88353,2615.6,2615.2,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1726965353695,0.88353,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965353999,0.88353,2615.6,2614.8,5.94320868]
["bitfinex-derivatives","ETHF0:USTF0",1726965354000,3.2078,2615.4,2614.8,5.94320868]
["bitfinex-derivatives","ETHF0:USTF0",1726965354201,1.2919,2615.3,2614.8,4.94379]
["bitfinex-derivatives","ETHF0:USTF0",1726965355198,4.69085,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965355389,4.4997,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965355594,4.69085,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965356402,0.19117,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965356602,2.98,2614.8,2614.2,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965356907,4.7037,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965357106,4.7037,2614.7,2614.0,1.52514]
["bitfinex-derivatives","ETHF0:USTF0",1726965357301,4.7037,2614.7,2614.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726965357496,0.19121,2614.5,2614.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726965357797,0.7088,2614.4,2614.0,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1726965361831,0.6593,2614.7,2614.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965362623,0.6593,2614.7,2614.3,6.37902]
["bitfinex-derivatives","ETHF0:USTF0",1726965362819,4.58558,2614.9,2614.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965362820,4.3944,2614.9,2614.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965363213,0.19119,2614.8,2614.3,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965363726,0.19121,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965363926,0.19121,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965364127,0.19121,2614.6,2613.7,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726965364128,0.6739,2614.6,2613.7,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1726965364424,0.6739,2614.6,2613.8,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1726965364625,0.6739,2614.6,2613.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726965364818,0.19121,2614.5,2613.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726965365018,0.6442,2614.4,2613.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726965365619,0.83542,2614.4,2613.8,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726965366119,0.93113,2614.3,2613.7,10.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726965366321,0.19123,2614.2,2613.5,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1726965366719,0.6965,2614.1,2613.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1726965367114,0.6965,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965367316,0.19125,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965367521,3.9477,2614.3,2613.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726965367724,4.13893,2614.3,2613.5,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965368026,0.7399,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965368227,0.7399,2614.3,2613.8,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1726965368428,0.7399,2614.3,2613.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726965368830,0.93112,2614.3,2613.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726965369029,0.19123,2614.2,2613.9,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1726965369329,0.19123,2614.2,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965369529,0.7399,2614.3,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965369530,0.86844,2614.1,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965369724,0.6772,2614.1,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965370426,0.19124,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965370630,3.6572,2614.1,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965370927,0.19126,2613.8,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965371123,0.731,2613.7,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965371931,0.7073,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965372626,0.7073,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965372832,0.7073,2613.6,2613.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726965373627,0.7073,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965373837,0.7073,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965374829,2.991,2614.0,2613.5,3.39907]
["bitfinex-derivatives","ETHF0:USTF0",1726965375030,2.991,2614.0,2613.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726965375225,3.18224,2614.0,2613.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726965375631,2.991,2614.0,2613.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726965377631,3.18224,2614.0,2613.5,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726965378165,0.19125,2613.9,2613.2,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726965378333,0.19127,2613.7,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965378533,0.7098,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965378733,0.7098,2613.6,2613.0,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726965378734,0.90107,2613.6,2613.0,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726965379448,0.90107,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965379735,0.7098,2613.6,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965379936,0.7098,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965380330,4.4574,2613.8,2613.4,3.39908]
["bitfinex-derivatives","ETHF0:USTF0",1726965380533,4.4574,2613.8,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965380732,4.4574,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965381344,4.4574,2613.8,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965381937,4.4574,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965382138,4.4574,2613.8,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965382139,1.4664,2613.8,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965382445,4.4574,2613.8,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965383236,4.64866,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965385035,0.19127,2613.7,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965385540,0.19127,2613.7,2613.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726965386239,7.4374,2613.8,2613.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726965386240,4.4574,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965386428,1.4664,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965386633,4.64966,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965388541,1.4664,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965388749,4.64966,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965388937,0.19127,2613.7,2613.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726965389545,0.19127,2613.7,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965389847,1.65766,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965390145,4.64966,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965390445,4.4584,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965390845,1.4664,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965391033,0.19127,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965391440,0.19127,2613.7,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965391849,1.4664,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965392045,0.19127,2613.7,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965392451,0.19127,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965392452,0.19127,2613.7,2613.1,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1726965392749,0.19128,2613.6,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965393237,0.19129,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965393443,1.6328,2613.3,2612.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726965393641,2.3722,2613.3,2612.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726965394345,2.1809,2613.3,2612.8,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1726965394955,2.1809,2613.3,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965395248,2.1809,2613.3,2612.7,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1726965395647,2.3722,2613.3,2612.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726965396150,3.2078,2613.2,2612.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726965397945,3.2078,2613.2,2612.7,0.90774]
["bitfinex-derivatives","ETHF0:USTF0",1726965398448,3.2078,2613.2,2612.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1726965398949,5.3887,2613.3,2612.5,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1726965399346,2.98,2612.8,2612.3,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965399544,6.1878,2612.6,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965399753,6.1878,2612.6,2611.8,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965399754,0.19135,2612.5,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965399948,0.19136,2612.5,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965400480,2.98,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965400649,3.6551,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965400954,2.987,2612.5,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965401252,0.6827,2612.2,2611.8,1.19081868]
["bitfinex-derivatives","ETHF0:USTF0",1726965401440,0.6827,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965401645,0.6827,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965402154,0.19136,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965402349,2.987,2612.4,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726965402857,2.987,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965403355,2.987,2612.4,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965403652,0.19137,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965404349,3.17836,2612.4,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965404859,6.38617,2612.4,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965406449,0.6893,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965406747,0.6893,2612.5,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726965407055,0.19136,2612.4,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965407559,3.86866,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965407748,3.86866,2612.5,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726965407749,3.6773,2612.5,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726965408252,3.6773,2612.5,2611.3,2.47743736]
["bitfinex-derivatives","ETHF0:USTF0",1726965408253,0.1914,2612.0,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965408444,9.6773,2612.5,2611.1,0.99941868]
["bitfinex-derivatives","ETHF0:USTF0",1726965408445,3.2078,2611.7,2611.2,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726965408650,2.98,2612.5,2610.7,4.39869868]
["bitfinex-derivatives","ETHF0:USTF0",1726965408651,3.2078,2611.3,2610.7,4.39869868]
["bitfinex-derivatives","ETHF0:USTF0",1726965408845,3.2078,2611.3,2610.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726965409244,6.1878,2611.3,2610.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726965409451,6.1878,2611.3,2610.7,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1726965411556,0.656,2611.2,2610.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726965411959,0.656,2611.2,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965412154,0.656,2611.2,2610.7,0.89358]
["bitfinex-derivatives","ETHF0:USTF0",1726965412351,0.656,2611.2,2610.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726965412548,0.84745,2611.2,2610.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1726965412754,3.2078,2611.0,2610.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726965412955,3.39927,2611.0,2610.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1726965413149,0.19147,2610.9,2610.3,0.91251]
["bitfinex-derivatives","ETHF0:USTF0",1726965413349,0.19147,2610.9,2610.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726965413350,3.2078,2610.7,2610.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726965413546,3.2078,2610.7,2610.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726965413875,3.6947,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965414649,3.6947,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965414849,3.2078,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965415053,6.1958,2611.0,2610.5,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965415458,6.8708,2611.0,2610.5,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965415657,3.2078,2610.7,2610.3,1.61561]
["bitfinex-derivatives","ETHF0:USTF0",1726965415852,3.2078,2610.7,2610.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1726965416158,3.2078,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965417054,3.39929,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965417270,2.98,2610.6,2609.9,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1726965417447,2.98,2610.6,2609.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726965417448,3.2078,2610.1,2609.8,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1726965417644,3.18054,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965417849,3.6899,2610.0,2609.5,3.39937]
["bitfinex-derivatives","ETHF0:USTF0",1726965418055,3.6899,2610.0,2609.5,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726965418859,3.6899,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965419054,0.7009,2610.0,2609.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726965419257,0.7009,2610.0,2609.5,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726965419456,0.89244,2610.0,2609.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726965420254,0.7009,2610.0,2609.5,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726965420663,0.7009,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965420960,0.7009,2610.0,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726965421359,0.89244,2610.0,2609.5,4.09387]
["bitfinex-derivatives","ETHF0:USTF0",1726965421759,0.7009,2610.0,2609.5,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1726965421960,0.7009,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726965422159,1.15715,2610.6,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726965422160,3.39931,2610.4,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726965422364,2.99,2610.3,2610.0,1.58514]
["bitfinex-derivatives","ETHF0:USTF0",1726965422661,3.2078,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965422662,6.1978,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965422853,3.2078,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965423161,6.1978,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965424165,3.2078,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965425050,3.2078,2610.4,2610.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965425249,3.2078,2610.4,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965425453,2.63298576,2610.4,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965425659,2.63298576,2610.4,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965426263,2.63298576,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965426463,2.63298576,2610.4,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965427160,2.63298576,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726965427756,2.63298576,2610.4,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965427956,0.6712,2610.5,2610.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965428268,3.39928,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965428563,3.39928,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965428564,3.2078,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965428763,3.39928,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965428962,3.39928,2610.8,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965429159,3.39928,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965429355,3.2078,2610.5,2610.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965429866,3.2078,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965430557,0.7281,2610.6,2610.0,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965430757,6.1878,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965430758,3.2078,2610.8,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965430966,3.2078,2610.8,2610.0,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1726965430967,3.2078,2610.8,2610.5,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726965431155,3.2078,2610.8,2610.5,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1726965431356,3.7068,2611.2,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965431560,3.7068,2611.2,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965431764,3.89825,2611.2,2610.6,1.52929]
["bitfinex-derivatives","ETHF0:USTF0",1726965432273,3.7068,2611.2,2610.6,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1726965432561,3.2078,2611.3,2610.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965432768,0.7218,2611.6,2610.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726965432960,3.8892,2611.8,2610.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726965433280,3.8892,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965433465,3.8892,2611.8,2611.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726965433765,3.8892,2611.8,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965433766,3.2078,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965433970,6.8692,2611.8,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965434463,6.1878,2611.5,2611.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1726965434665,0.6814,2611.8,2611.2,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965434868,3.2078,2611.6,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965435169,0.6814,2611.8,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965435365,0.6814,2611.8,2611.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1726965435570,0.6814,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965435961,3.2078,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965436376,3.2078,2611.9,2611.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726965437061,3.2078,2611.9,2611.5,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1726965437862,3.2078,2611.9,2611.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1726965438064,3.2078,2611.9,2611.5,0.91283]
["bitfinex-derivatives","ETHF0:USTF0",1726965438469,3.2078,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965439566,3.2078,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965439778,4.3299,2612.4,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965440069,4.3299,2612.4,2611.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726965440070,2.0572,2612.4,2611.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1726965440269,2.0572,2612.4,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965440665,2.0572,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965440859,2.0572,2612.4,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965442074,3.39917,2612.3,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965442372,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965442674,3.2078,2612.3,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965442872,3.2078,2612.3,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965443076,3.2078,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965443077,3.2078,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965443469,2.0572,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965443672,0.7113,2612.4,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965443974,3.2078,2612.6,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965444876,3.2078,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965445371,3.2078,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965445575,3.2078,2612.6,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965445774,3.2078,2612.6,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965446574,0.19136,2612.5,2611.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726965446881,0.19136,2612.5,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965447069,3.2078,2612.3,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965447281,0.6635,2612.2,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965447669,0.6635,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965447872,0.6635,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965448075,0.6635,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965448366,0.6635,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965448566,0.6635,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965448780,0.6635,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965449073,0.6871,2612.4,2611.9,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1726965449272,3.9235,2612.9,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965449599,0.19135,2612.6,2612.0,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1726965449779,3.2078,2612.4,2612.0,0.90999]
["bitfinex-derivatives","ETHF0:USTF0",1726965450378,1.3326,2612.5,2611.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726965450575,0.7157,2612.3,2611.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726965450775,0.7157,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965450978,0.7157,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965452772,0.7157,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965452975,0.7157,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965457682,0.7157,2612.3,2611.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726965457879,0.7157,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965458077,0.7157,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965458272,0.7157,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965458679,0.7157,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965459089,4.5404,2612.5,2611.9,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1726965459385,3.8814,2612.5,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965460179,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965460881,3.2078,2612.5,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965461584,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965462295,0.7265,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965465083,0.7265,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965465491,0.6782,2612.9,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965466189,0.6782,2612.9,2612.4,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1726965466494,0.6782,2612.9,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965466786,6.872,2613.9,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965466787,3.2078,2613.8,2612.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965466984,1.4203,2613.6,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965467186,2.98,2614.1,2612.9,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1726965467187,3.2078,2614.3,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965467391,1.4203,2614.1,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965467688,1.4203,2614.1,2613.4,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1726965467883,1.4203,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726965468387,1.4203,2614.1,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965468709,1.4203,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726965469077,3.2078,2614.3,2613.7,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1726965469283,3.2078,2614.3,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965469694,3.2078,2614.3,2613.7,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1726965469880,3.2078,2614.3,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965470083,3.2078,2614.3,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965470494,3.2078,2614.3,2614.2,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1726965470698,3.2078,2614.7,2614.2,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1726965470883,3.2078,2614.7,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965471382,3.2078,2614.7,2614.0,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726965471383,3.1712,2614.6,2614.0,0.85914]
["bitfinex-derivatives","ETHF0:USTF0",1726965471583,2.98,2614.6,2614.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726965471784,3.2078,2614.7,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965471976,3.2078,2614.7,2614.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726965472182,6.1878,2614.7,2614.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726965472381,6.1878,2614.7,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965472382,6.379,2614.7,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726965472581,6.379,2614.7,2614.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726965472878,0.1912,2614.6,2614.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726965473088,0.19122,2614.4,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965473392,1.4113,2614.3,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965473779,1.4113,2614.3,2613.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726965473780,3.2078,2614.2,2613.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726965473980,3.2078,2613.9,2613.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1726965474180,0.6976,2613.8,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965474485,3.2078,2613.9,2613.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965474683,3.2078,2613.9,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726965475186,3.2078,2613.9,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965475489,3.39905,2613.9,2613.1,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726965475686,3.39905,2613.9,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965475879,0.19126,2613.8,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965476192,3.2078,2613.9,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965476193,0.7119,2613.7,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726965479196,3.2078,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965479495,3.2078,2613.3,2612.8,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1726965479791,3.2078,2613.3,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965480192,3.2078,2613.3,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965480383,3.8826,2613.4,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965480584,4.07389,2613.4,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965480990,3.8826,2613.4,2612.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726965481191,0.1913,2613.3,2612.6,4.08844]
["bitfinex-derivatives","ETHF0:USTF0",1726965481497,3.8826,2613.4,2612.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726965481498,3.2078,2613.1,2612.6,3.8971]
["bitfinex-derivatives","ETHF0:USTF0",1726965481818,3.6548,2613.4,2612.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965481819,3.2078,2612.8,2612.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965482380,0.6722,2612.7,2612.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965482584,0.6722,2612.7,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965482788,0.6722,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965483090,0.6722,2612.7,2612.2,3.9275]
["bitfinex-derivatives","ETHF0:USTF0",1726965483297,0.6722,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965483498,0.7091,2613.0,2612.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965483692,0.6978,2613.3,2612.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726965483998,0.6978,2613.3,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965484495,0.6978,2613.3,2612.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726965484496,3.2078,2613.2,2612.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726965484687,3.2078,2613.2,2612.7,0.88134]
["bitfinex-derivatives","ETHF0:USTF0",1726965485290,3.2078,2613.2,2612.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726965485494,3.39911,2613.2,2612.7,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1726965485698,3.39911,2613.2,2612.5,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1726965486597,0.6978,2613.3,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965486598,3.39911,2613.1,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965487507,0.19131,2613.1,2612.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965487696,3.39911,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965488099,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965488293,0.6978,2613.3,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965488526,0.6978,2613.3,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965489105,3.2078,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965489602,0.8891,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965489603,0.6978,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965489813,0.6978,2613.3,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965489996,0.6978,2613.3,2612.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726965490196,4.5541,2613.4,2612.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726965490398,3.8826,2613.4,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965491411,3.8826,2613.4,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965492397,3.8826,2613.4,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965492601,0.6525,2613.3,2613.0,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965492802,0.6525,2613.3,2612.8,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1726965492998,0.6525,2613.3,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965493209,3.8826,2613.4,2612.8,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1726965493412,3.8826,2613.4,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726965493602,3.8826,2613.4,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965494513,0.6525,2613.7,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965494724,1.3146,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965494903,0.6254,2614.3,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965495213,3.2078,2614.2,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965495415,0.6254,2614.3,2613.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726965495416,3.8332,2614.3,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965495713,4.02442,2614.3,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965495907,0.19124,2614.1,2613.5,1.49198]
["bitfinex-derivatives","ETHF0:USTF0",1726965497006,3.2078,2613.7,2613.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965497211,3.2078,2613.7,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965497212,1.2841,2613.6,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965498612,1.2841,2613.6,2613.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726965498911,4.68318,2613.6,2613.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726965499218,4.4919,2613.6,2613.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726965499711,4.4919,2613.6,2613.1,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1726965500107,1.2841,2613.6,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726965500303,4.68318,2613.6,2613.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726965500508,1.2841,2613.6,2613.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1726965500800,4.4919,2613.6,2613.1,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1726965501713,0.19129,2613.5,2613.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1726965501921,0.19129,2613.5,2611.7,13.43563306]
["bitfinex-derivatives","ETHF0:USTF0",1726965501922,3.2078,2613.2,2612.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965502211,3.2078,2613.2,2612.4,1.68468845]
["bitfinex-derivatives","ETHF0:USTF0",1726965502212,0.683,2613.1,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965502415,3.2078,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965502708,0.6867,2613.0,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965503509,0.87802,2613.0,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965503702,0.87802,2613.0,2612.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965503703,3.2078,2612.8,2612.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965503902,0.19135,2612.6,2612.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965504113,0.6627,2612.5,2612.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726965504417,1.3413,2612.5,2612.1,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1726965504909,1.3413,2612.5,2612.1,0.83598]
["bitfinex-derivatives","ETHF0:USTF0",1726965505116,1.3413,2612.5,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965505313,1.3413,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965506120,1.3413,2612.5,2611.9,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1726965506121,0.6604,2612.4,2611.9,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1726965506320,0.6604,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965506612,0.6604,2612.4,2611.9,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1726965506818,0.6604,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965507209,0.6604,2612.4,2611.9,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1726965507710,0.85177,2612.4,2611.8,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726965508719,0.6604,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965509314,0.6604,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965510906,0.6604,2612.4,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965511315,0.6604,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965511719,0.6604,2612.4,2612.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726965513115,6.37114,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965513617,0.19134,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965514611,6.37114,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965515721,6.37114,2612.8,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965516019,1.9998,2613.0,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1726965516020,2.966,2612.9,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1726965516223,0.19134,2612.7,2612.1,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726965517119,0.19134,2612.7,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965517320,0.19134,2612.7,2612.1,0.81158]
["bitfinex-derivatives","ETHF0:USTF0",1726965517509,0.19134,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965517510,3.2078,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965518121,3.2078,2612.7,2612.1,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726965518417,0.19133,2612.8,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1726965518618,3.15733,2612.9,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965518819,0.19133,2612.9,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965519827,0.19133,2612.9,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1726965519828,0.19133,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965520529,0.19133,2612.9,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965520720,5.2076,2613.0,2612.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1726965520923,5.2076,2613.0,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965521113,5.2076,2613.0,2612.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965521421,5.2076,2613.0,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965522219,5.2076,2613.0,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965522422,5.2076,2613.0,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965523623,5.2076,2613.0,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965523924,5.2076,2613.0,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965524329,5.2076,2613.0,2612.7,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965524628,5.2076,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965524629,5.2076,2613.0,2612.6,0.78394]
["bitfinex-derivatives","ETHF0:USTF0",1726965525528,5.2076,2613.0,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965528117,2.4781,2613.0,2612.4,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965528315,0.19134,2612.8,2612.2,5.0975523]
["bitfinex-derivatives","ETHF0:USTF0",1726965528620,3.2078,2612.6,2612.2,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1726965528826,0.595,2612.5,2612.2,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1726965529027,1.1965,2612.5,2612.2,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1726965529235,1.1965,2612.5,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965529425,1.1965,2612.5,2612.2,4.29337]
["bitfinex-derivatives","ETHF0:USTF0",1726965530529,0.6015,2612.5,2612.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965530827,0.6015,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965531020,3.2078,2612.8,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965531221,3.8515,2612.8,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965532121,3.8515,2612.8,2612.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965533044,4.04284,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965533227,3.8515,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965533526,0.19134,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965534232,0.19134,2612.7,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965534423,0.19134,2612.7,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965535631,3.8515,2612.8,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965536232,0.19134,2612.7,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965538724,3.8515,2612.8,2612.1,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965538922,3.39918,2612.2,2611.8,5.0975523]
["bitfinex-derivatives","ETHF0:USTF0",1726965539128,1.7883,2612.1,2611.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965539620,1.7883,2612.1,2611.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726965539823,1.7883,2612.1,2611.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965540623,1.7883,2612.1,2611.8,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1726965541532,1.7883,2612.1,2611.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965543330,1.7883,2612.1,2611.8,5.0975523]
["bitfinex-derivatives","ETHF0:USTF0",1726965543633,3.2078,2612.0,2611.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965543832,3.2078,2612.0,2611.7,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965544128,3.2078,2612.0,2611.6,1.68474845]
["bitfinex-derivatives","ETHF0:USTF0",1726965544129,3.2078,2612.0,2611.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965544847,3.2078,2612.0,2611.7,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965545030,3.2078,2612.0,2611.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965545225,3.39919,2612.0,2611.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965545834,0.1914,2611.9,2611.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965546031,0.1914,2611.9,2611.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1726965546032,0.1914,2611.9,2611.5,2.2253523]
["bitfinex-derivatives","ETHF0:USTF0",1726965546238,3.2078,2612.0,2611.5,2.2253523]
["bitfinex-derivatives","ETHF0:USTF0",1726965546535,3.2078,2612.0,2611.6,1.1869623]
["bitfinex-derivatives","ETHF0:USTF0",1726965547834,3.2078,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965548331,3.2078,2612.0,2611.6,1.1869723]
["bitfinex-derivatives","ETHF0:USTF0",1726965549129,3.2078,2612.0,2611.5,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965549533,3.39919,2612.0,2611.5,1.1869823]
["bitfinex-derivatives","ETHF0:USTF0",1726965549728,3.39919,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965549729,3.2078,2612.0,2611.4,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965549936,0.1914,2611.9,2611.4,1.1869823]
["bitfinex-derivatives","ETHF0:USTF0",1726965550335,3.39919,2612.0,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965551433,0.1914,2611.9,2611.4,1.1869823]
["bitfinex-derivatives","ETHF0:USTF0",1726965551834,0.1914,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965552652,0.1914,2611.9,2611.2,5.59532845]
["bitfinex-derivatives","ETHF0:USTF0",1726965552653,3.2078,2612.0,2611.3,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965552831,0.19143,2611.5,2611.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965553136,1.2919,2611.4,2611.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726965553331,1.913,2611.4,2611.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726965553532,1.913,2611.4,2611.1,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1726965553944,1.913,2611.4,2611.1,0.77265]
["bitfinex-derivatives","ETHF0:USTF0",1726965554138,1.913,2611.4,2611.1,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1726965554339,1.913,2611.4,2611.1,3.98046]
["bitfinex-derivatives","ETHF0:USTF0",1726965555136,1.2919,2611.4,2611.2,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965555642,1.2919,2611.4,2611.1,3.98045]
["bitfinex-derivatives","ETHF0:USTF0",1726965556633,1.2919,2611.4,2610.9,1.6100523]
["bitfinex-derivatives","ETHF0:USTF0",1726965556939,1.48334,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965557432,1.2919,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965557834,1.48334,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965558031,1.2919,2611.4,2611.0,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726965558340,1.48334,2611.4,2610.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726965558543,1.48334,2611.4,2610.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726965558544,0.19144,2611.3,2610.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726965558729,0.605,2611.2,2610.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726965559538,0.605,2611.2,2610.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726965559739,0.605,2611.2,2610.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1726965560040,0.605,2611.2,2610.9,4.01377]
["bitfinex-derivatives","ETHF0:USTF0",1726965560631,0.605,2611.2,2610.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726965561343,1.48334,2611.4,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965561344,1.2919,2611.4,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965561541,1.48334,2611.4,2610.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726965563243,0.19145,2611.3,2610.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726965564148,1.48334,2611.4,2610.9,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1726965564345,1.48334,2611.4,2610.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726965564346,1.2919,2611.4,2610.9,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1726965564539,1.2919,2611.4,2611.0,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1726965565538,0.614,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965567135,0.614,2611.5,2611.1,3.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726965567437,0.19142,2611.6,2611.1,3.39925]
["bitfinex-derivatives","ETHF0:USTF0",1726965567637,0.19136,2612.5,2611.4,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965567839,1.2781,2612.5,2611.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965568047,1.2781,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965568240,1.2781,2612.5,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965568241,3.2078,2612.4,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965568439,3.2078,2612.4,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965568640,1.2781,2612.5,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965568840,3.39916,2612.4,2612.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726965569548,0.19137,2612.3,2612.0,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1726965569744,0.19137,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965569745,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965569946,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965570139,0.19142,2611.6,2611.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726965570441,1.3166,2611.5,2611.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726965570837,1.3166,2611.5,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965571039,3.3992,2611.9,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965571240,1.50801,2611.8,2611.3,3.39924]
["bitfinex-derivatives","ETHF0:USTF0",1726965571441,0.19141,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965572634,1.50801,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965573045,1.3166,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965573247,1.3166,2611.8,2611.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1726965573444,0.19142,2611.6,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965573641,3.2078,2611.6,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965573844,0.19142,2611.7,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965575244,1.3166,2611.8,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965575449,0.19142,2611.6,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965575654,0.6381,2611.5,2611.2,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1726965578351,0.6381,2611.5,2610.9,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965578559,0.4888,2611.4,2610.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965578754,0.67204,2611.3,2610.9,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965579049,0.67204,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965579549,0.4806,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965579745,0.67205,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965580251,0.4806,2611.3,2610.8,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1726965580446,0.4806,2611.3,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965580748,0.4806,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965581053,0.67204,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965583246,0.4806,2611.3,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965583548,0.4806,2611.3,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965583549,0.67204,2611.3,2610.8,1.4852523]
["bitfinex-derivatives","ETHF0:USTF0",1726965583744,0.19145,2611.2,2610.8,1.4852523]
["bitfinex-derivatives","ETHF0:USTF0",1726965583945,0.19145,2611.2,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965584347,0.19146,2611.1,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965584850,0.9587,2611.0,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965586153,1.15017,2611.0,2610.8,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1726965586352,0.9587,2611.0,2610.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965586553,1.15017,2611.0,2610.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965586855,0.9587,2611.0,2610.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965590862,1.15017,2611.0,2610.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1726965591157,4.98057,2611.0,2610.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965591350,1.15017,2611.0,2610.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965591760,0.9587,2611.0,2610.6,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965591952,0.9587,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965592261,0.9587,2611.0,2610.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726965592757,0.9587,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965592758,4.7891,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965592947,0.9587,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965593150,1.15016,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965594356,0.9587,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965595662,0.4805,2611.0,2610.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965597466,6.1628,2611.2,2610.8,3.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726965597659,6.1628,2611.2,2610.8,3.90128]
["bitfinex-derivatives","ETHF0:USTF0",1726965598062,3.2078,2611.2,2610.8,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1726965598363,3.39925,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965598562,0.4872,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965598763,0.4872,2611.1,2610.7,1.4744523]
["bitfinex-derivatives","ETHF0:USTF0",1726965599360,0.4872,2611.1,2610.7,1.6659323]
["bitfinex-derivatives","ETHF0:USTF0",1726965599659,0.4872,2611.1,2610.7,1.4744523]
["bitfinex-derivatives","ETHF0:USTF0",1726965599862,0.4872,2611.1,2610.7,1.6659323]
["bitfinex-derivatives","ETHF0:USTF0",1726965600062,0.4872,2611.1,2610.7,1.4744523]
["bitfinex-derivatives","ETHF0:USTF0",1726965600362,0.4806,2611.3,2610.7,1.4744523]
["bitfinex-derivatives","ETHF0:USTF0",1726965600561,3.7138,2611.5,2610.9,1.1870223]
["bitfinex-derivatives","ETHF0:USTF0",1726965600765,0.19143,2611.4,2611.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1726965600963,0.19143,2611.4,2611.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1726965601160,0.19143,2611.4,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965601467,3.7138,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965601664,3.90523,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965602462,3.7138,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965602962,3.90523,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965603967,3.90523,2611.5,2611.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1726965603968,3.7138,2611.5,2611.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1726965604162,3.7138,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965605370,3.2078,2611.5,2611.1,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1726965605557,3.2078,2611.5,2611.2,0.9955523]
["bitfinex-derivatives","ETHF0:USTF0",1726965606066,3.2078,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965606369,3.2078,2611.5,2611.4,1.1869823]
["bitfinex-derivatives","ETHF0:USTF0",1726965606572,3.2078,2611.5,2611.4,5.0165823]
["bitfinex-derivatives","ETHF0:USTF0",1726965606961,0.4912,2611.9,2611.4,5.0165823]
["bitfinex-derivatives","ETHF0:USTF0",1726965606962,0.6826,2611.9,2611.4,3.0110253]
["bitfinex-derivatives","ETHF0:USTF0",1726965607264,0.6826,2611.9,2611.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965607857,2.99,2611.8,2611.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965608058,3.18141,2611.8,2611.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965608268,2.99,2611.8,2611.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1726965609064,2.99,2611.8,2611.4,1.00202987]
["bitfinex-derivatives","ETHF0:USTF0",1726965609273,2.99,2611.8,2611.4,1.68255987]
["bitfinex-derivatives","ETHF0:USTF0",1726965609460,2.99,2611.8,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965610360,3.2078,2611.7,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965610557,1.0044,2611.6,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965611668,2.99,2611.8,2611.4,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1726965611863,0.4912,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965612071,0.4912,2611.9,2611.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1726965613168,3.2078,2611.7,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965613475,0.4696,2611.6,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965614964,0.4725,2611.5,2611.4,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1726965618378,0.4725,2611.5,2611.4,0.68053]
["bitfinex-derivatives","ETHF0:USTF0",1726965618673,6.1978,2612.2,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965618866,0.5004,2612.0,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965619071,0.5004,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965619275,0.5004,2612.0,2611.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1726965619970,6.1978,2612.2,2611.8,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1726965620176,3.2078,2612.2,2611.9,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726965620880,3.2078,2612.2,2611.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726965621065,3.2078,2612.2,2611.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726965622081,3.2078,2612.2,2611.9,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726965622577,3.2078,2612.2,2611.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726965622773,3.2078,2612.2,2611.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1726965623279,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965624274,3.2078,2612.2,2611.9,0.68269]
["bitfinex-derivatives","ETHF0:USTF0",1726965624476,3.2078,2612.2,2611.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1726965624775,2.99,2612.0,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965625087,0.9562,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965625373,1.4252,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965625569,1.4252,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965626071,1.4252,2611.9,2611.5,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1726965627078,1.4252,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965627781,1.4252,2611.9,2611.5,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1726965628277,1.6166,2611.9,2611.4,5.29561749]
["bitfinex-derivatives","ETHF0:USTF0",1726965628484,1.6166,2611.9,2611.4,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1726965629080,1.4252,2611.9,2611.4,4.29343]
["bitfinex-derivatives","ETHF0:USTF0",1726965629282,1.4252,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965630607,1.4252,2611.9,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965631678,1.4252,2611.9,2611.2,1.97158749]
["bitfinex-derivatives","ETHF0:USTF0",1726965631679,3.2078,2611.7,2611.2,1.97158749]
["bitfinex-derivatives","ETHF0:USTF0",1726965631880,3.39922,2611.7,2611.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1726965632085,0.19142,2611.7,2611.2,1.16085]
["bitfinex-derivatives","ETHF0:USTF0",1726965633171,6.1978,2611.8,2611.2,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726965633375,2.99,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965633575,1.4235,2611.4,2610.9,1.19365749]
["bitfinex-derivatives","ETHF0:USTF0",1726965633782,1.4235,2611.4,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965636982,1.4235,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965637183,2.939,2611.6,2611.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726965637384,4.361,2611.6,2611.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965637774,3.2078,2611.8,2611.3,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965638077,0.9785,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965638381,0.9785,2611.9,2611.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726965639893,3.84269,2612.1,2611.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1726965640091,3.84269,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965640381,0.19139,2612.0,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965640784,3.84269,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965642981,0.19139,2612.0,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965643485,3.84269,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965643992,3.6513,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965645188,3.84268,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965645690,3.6513,2612.1,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965646878,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965647079,1.52516,2612.5,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965647279,1.52516,2612.5,2612.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726965647891,1.3338,2612.5,2612.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726965648088,1.52516,2612.5,2612.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726965648293,3.2078,2612.4,2612.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726965654593,3.39916,2612.4,2612.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1726965654797,0.19139,2612.1,2611.8,1.46758749]
["bitfinex-derivatives","ETHF0:USTF0",1726965655100,1.3349,2612.0,2611.8,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1726965655290,1.3349,2612.0,2611.7,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965655507,1.3349,2612.0,2611.6,6.03252845]
["bitfinex-derivatives","ETHF0:USTF0",1726965655508,1.3349,2612.0,2611.6,5.54138749]
["bitfinex-derivatives","ETHF0:USTF0",1726965656999,1.3349,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965657408,1.3349,2612.0,2611.6,1.63080749]
["bitfinex-derivatives","ETHF0:USTF0",1726965657701,1.3349,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965657999,3.81150354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965658191,1.3349,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965658394,1.3349,2612.0,2611.6,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726965660196,3.81150354,2612.0,2611.6,0.62861]
["bitfinex-derivatives","ETHF0:USTF0",1726965660396,3.81150354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965662094,3.81150354,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965662301,1.3349,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965662895,3.81150354,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965663401,3.81150354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965663603,7.01930354,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965663798,3.81150354,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965664104,7.01930354,2612.0,2611.6,0.62862]
["bitfinex-derivatives","ETHF0:USTF0",1726965664801,7.01930354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965664999,7.21069354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965665203,7.01930354,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965665500,4.73409,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965665706,4.5427,2612.0,2611.6,1.63080749]
["bitfinex-derivatives","ETHF0:USTF0",1726965666002,4.5427,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965666499,4.5427,2612.0,2611.7,1.19359749]
["bitfinex-derivatives","ETHF0:USTF0",1726965667208,1.3349,2612.0,2611.7,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965667599,1.3349,2612.0,2611.7,1.19359749]
["bitfinex-derivatives","ETHF0:USTF0",1726965667995,1.3349,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965668397,4.73409,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965668704,4.73409,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965669109,4.5427,2612.0,2611.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726965669296,1.3349,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965669605,1.3349,2612.0,2611.8,1.19358749]
["bitfinex-derivatives","ETHF0:USTF0",1726965669815,3.12137,2612.3,2611.8,1.19358749]
["bitfinex-derivatives","ETHF0:USTF0",1726965670110,0.60458,2612.2,2611.8,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965671119,3.2078,2612.1,2611.7,1.19359749]
["bitfinex-derivatives","ETHF0:USTF0",1726965671303,0.19139,2612.0,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965671807,3.39919,2612.1,2611.6,1.43938749]
["bitfinex-derivatives","ETHF0:USTF0",1726965672396,3.2078,2611.7,2611.5,2.92351594]
["bitfinex-derivatives","ETHF0:USTF0",1726965672599,1.2763,2611.6,2611.4,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965679705,1.2763,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965680013,0.47847,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965680014,2.47660354,2612.1,2611.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965680209,0.8238,2612.2,2611.6,1.83278749]
["bitfinex-derivatives","ETHF0:USTF0",1726965680403,0.8238,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965680617,0.8238,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965681122,0.8238,2612.2,2612.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726965681320,4.0316,2612.2,2612.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726965681508,0.8238,2612.2,2612.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726965682216,4.0316,2612.2,2612.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726965682411,0.4294,2612.1,2612.0,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1726965687837,0.62079,2612.1,2611.8,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965688019,0.62079,2612.1,2611.7,4.20998749]
["bitfinex-derivatives","ETHF0:USTF0",1726965689718,0.19141,2611.7,2611.6,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965689919,0.19141,2611.7,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965689920,0.44,2611.7,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965690221,3.2078,2611.5,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965691416,3.39923,2611.5,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965692013,3.2078,2611.5,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965694524,3.39923,2611.5,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965694826,3.2078,2611.5,2611.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965695525,3.2078,2611.5,2610.9,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1726965695526,0.19145,2611.3,2610.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726965695713,3.2078,2611.1,2610.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726965695909,0.4342,2611.0,2610.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1726965697716,13.2546,2611.0,2609.9,1.00218749]
["bitfinex-derivatives","ETHF0:USTF0",1726965697918,3.39931,2610.4,2610.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965698121,0.8431,2610.3,2610.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965698315,3.2078,2610.1,2609.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965704724,3.2078,2610.1,2609.6,1.05897]
["bitfinex-derivatives","ETHF0:USTF0",1726965704931,3.2078,2610.1,2609.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965705329,6.1318,2610.1,2609.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965706528,6.32333,2610.1,2609.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965706722,6.1318,2610.1,2609.6,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1726965708325,0.19154,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965708519,2.99,2610.0,2609.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726965708825,3.18154,2610.0,2609.6,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726965709129,6.1978,2609.8,2609.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965709331,0.3991,2609.7,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965709523,0.7995,2609.7,2609.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726965709723,0.7995,2609.7,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965711022,3.2078,2609.8,2609.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726965711520,3.2078,2609.8,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965711834,6.7244,2609.9,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965712038,3.2078,2609.8,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965712531,3.2078,2609.8,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965713133,3.2078,2609.8,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726965714535,3.2078,2609.8,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965714833,3.2078,2609.8,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726965716234,3.39935,2609.8,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726965716441,3.39935,2609.8,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965716829,0.19156,2609.7,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965717227,3.2078,2609.8,2609.3,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1726965718149,0.19156,2609.7,2609.3,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1726965718535,0.19156,2609.7,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965718734,3.39936,2609.8,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965721942,3.2078,2609.8,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965722337,3.39935,2609.8,2609.3,1.00279]
["bitfinex-derivatives","ETHF0:USTF0",1726965722641,3.2078,2610.4,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965722838,4.60165,2611.1,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965722839,1.24,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965723042,1.24,2610.8,2609.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965723043,4.63928,2610.8,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965723542,0.19149,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965723742,7.3728,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965723743,4.63928,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965724049,4.0098,2610.8,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965724239,3.2078,2610.8,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965724438,3.2078,2610.8,2610.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726965724738,3.2078,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965725136,3.2078,2610.8,2610.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726965725342,2.925,2611.2,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965726247,0.19144,2611.3,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965727343,0.19144,2611.3,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965727557,4.0067,2611.4,2610.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965727842,3.2078,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965728047,3.2078,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965728351,3.6125,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965728748,0.4047,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965728942,0.4047,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965729244,0.4047,2611.8,2611.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726965729549,0.4047,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965729752,3.6125,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965730443,3.6125,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965730848,0.4047,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965731249,0.4047,2611.8,2611.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726965731443,0.4047,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965733047,0.4047,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965733850,0.4047,2611.8,2611.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726965734054,0.3809,2612.1,2611.4,10.0266]
["bitfinex-derivatives","ETHF0:USTF0",1726965734357,3.5985,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965734653,0.3907,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726965734855,3.5985,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965735045,0.3907,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965735240,0.3907,2612.5,2611.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726965735241,3.78986,2612.5,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965735447,3.5985,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726965735841,6.1978,2612.2,2611.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1726965736046,6.1978,2612.2,2611.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965736250,0.3666,2612.1,2611.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726965736450,0.3666,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965736645,0.7781,2612.0,2611.6,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726965737045,0.7781,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965737447,0.7781,2612.0,2611.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965737448,3.2078,2611.9,2611.6,4.29341]
["bitfinex-derivatives","ETHF0:USTF0",1726965737649,0.7781,2612.0,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965737849,3.9859,2612.0,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965738160,3.2078,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965738385,3.2078,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965738550,3.2078,2611.8,2611.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726965738958,3.2078,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965739651,3.18141,2611.7,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965739851,3.18141,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965739852,2.99,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965740651,2.99,2611.7,2611.1,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726965740652,3.2078,2611.8,2611.1,7.6749]
["bitfinex-derivatives","ETHF0:USTF0",1726965740854,3.2078,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965741750,3.1064,2611.9,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965741951,3.39921,2611.8,2611.2,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965742157,3.39921,2611.8,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965742366,3.39921,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965742367,3.2078,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965743959,3.1064,2611.9,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965744756,3.2078,2611.8,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965745065,2.99,2611.5,2610.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726965745255,1.1491,2611.4,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965745958,1.1491,2611.4,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965746855,1.1491,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965747061,3.2078,2611.1,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965747257,2.99,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965747460,2.99,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965747658,0.3704,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965747859,0.3896,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965748562,0.3896,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965748770,0.3896,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965750270,0.3896,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965751361,0.3896,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965751864,0.3896,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965752365,0.3896,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965753162,3.2078,2612.0,2610.7,10.50692]
["bitfinex-derivatives","ETHF0:USTF0",1726965753359,4.123,2612.4,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965753360,0.55687,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965753563,0.97704028,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965753758,0.97704028,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965753963,0.97704028,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965753964,0.97704028,2612.3,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965754169,0.97704028,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965754374,0.7892,2612.3,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965754573,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965754765,0.7892,2612.3,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965755665,0.7892,2612.3,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965756569,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965756570,0.98057,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965757961,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965758365,0.98057,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965758561,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965758769,0.7892,2612.3,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965759670,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965760062,0.98057,2612.3,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965760266,0.7892,2612.3,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965760683,0.7892,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965761476,0.7892,2612.3,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965761477,3.2078,2612.1,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965761670,6.1978,2612.1,2611.5,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1726965761886,3.2078,2611.8,2611.5,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1726965762073,0.3824,2611.7,2611.5,0.56582]
["bitfinex-derivatives","ETHF0:USTF0",1726965762578,0.3824,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965763080,0.3824,2611.7,2611.3,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726965763081,0.3824,2611.7,2611.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726965763288,4.16442,2611.7,2611.3,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726965763584,4.16442,2611.7,2611.1,3.39926]
["bitfinex-derivatives","ETHF0:USTF0",1726965764075,4.16442,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965764271,3.973,2611.7,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965765277,4.16442,2611.7,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965768479,6.642831,2611.7,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965769179,3.243611,2611.7,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965769381,0.3824,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726965770076,2.478411,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726965770278,2.478411,2611.7,2611.2,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726965770279,2.478411,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965770477,6.1148,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965770881,3.2078,2612.0,2611.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726965771187,3.2078,2612.0,2611.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726965771574,3.2078,2612.0,2611.8,1.54953552]
["bitfinex-derivatives","ETHF0:USTF0",1726965772285,3.2078,2612.0,2611.8,1.35813552]
["bitfinex-derivatives","ETHF0:USTF0",1726965772477,3.2078,2612.0,2611.8,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726965774907,3.2078,2612.0,2611.8,1.35813552]
["bitfinex-derivatives","ETHF0:USTF0",1726965775190,3.2078,2612.0,2611.7,2.05474012]
["bitfinex-derivatives","ETHF0:USTF0",1726965775191,3.2078,2612.0,2611.7,1.36303552]
["bitfinex-derivatives","ETHF0:USTF0",1726965776086,3.2078,2612.0,2611.7,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965776280,0.3801,2611.9,2611.5,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965776982,0.3801,2611.9,2611.6,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965777476,0.3801,2611.9,2611.4,1.89493012]
["bitfinex-derivatives","ETHF0:USTF0",1726965777477,2.478411,2611.7,2611.4,2.08636012]
["bitfinex-derivatives","ETHF0:USTF0",1726965777683,2.478411,2611.7,2611.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1726965779293,2.478411,2611.7,2611.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726965779930,0.767,2611.6,2611.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726965780688,2.669841,2611.5,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965780892,2.49881702,2611.3,2610.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726965781098,2.49881702,2611.2,2610.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726965781390,2.49881702,2611.1,2610.8,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726965781604,6.08251702,2611.0,2610.4,7.6935]
["bitfinex-derivatives","ETHF0:USTF0",1726965781890,2.49881702,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965782094,3.5837,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965782095,2.87471702,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965782294,2.87471702,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965782989,2.87471702,2611.0,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726965782990,0.3759,2611.0,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726965783291,0.3936,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965783490,0.3936,2611.1,2610.7,3.39928]
["bitfinex-derivatives","ETHF0:USTF0",1726965783694,3.6014,2611.1,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726965783892,2.69028702,2611.0,2610.4,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1726965784192,2.69028702,2610.9,2610.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1726965784387,2.99,2611.0,2610.1,0.47763453]
["bitfinex-derivatives","ETHF0:USTF0",1726965784388,0.1915,2610.5,2610.1,0.47763453]
["bitfinex-derivatives","ETHF0:USTF0",1726965784582,0.7809,2610.4,2610.1,0.47763453]
["bitfinex-derivatives","ETHF0:USTF0",1726965787801,0.7809,2610.4,2610.0,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726965788195,2.901,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965788396,3.09249,2610.7,2610.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965788998,2.901,2610.7,2610.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965790204,3.2078,2610.6,2610.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965790403,2.901,2610.7,2609.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726965790593,3.2078,2610.6,2610.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965792195,6.1088,2610.6,2610.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965792598,6.1088,2610.6,2610.1,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1726965793008,6.1088,2610.6,2610.1,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1726965793302,3.2078,2610.6,2610.1,3.78163]
["bitfinex-derivatives","ETHF0:USTF0",1726965793610,3.2078,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965794905,3.09249,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965796696,0.19149,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965798604,0.19149,2610.6,2610.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726965798808,0.19149,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965799808,7.03218,2610.8,2610.2,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965801007,0.19149,2610.7,2610.2,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965801502,7.03218,2610.8,2610.2,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965802808,4.13118,2610.8,2610.2,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965803003,7.03218,2610.8,2610.2,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1726965803207,3.9397,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965803403,6.1088,2611.1,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965803612,6.30026,2611.1,2610.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726965804418,3.39926,2611.1,2610.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726965804611,6.30026,2611.1,2610.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726965805117,0.19146,2611.0,2610.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726965806310,3.2078,2611.1,2610.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726965806512,0.7444,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965808707,0.7444,2611.2,2610.8,3.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726965809910,0.7444,2611.2,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965809911,0.93585,2611.2,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965810115,0.7444,2611.2,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965810614,0.7444,2611.2,2610.9,3.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726965810813,0.7444,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965811813,0.93585,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726965813908,0.93585,2611.2,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965813909,3.2078,2611.1,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965814214,0.19146,2611.0,2610.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726965814415,0.57096,2611.1,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965814608,0.57096,2611.1,2610.5,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1726965816321,0.19147,2611.0,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965817927,0.19147,2610.9,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965818129,0.3795,2611.1,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965818130,0.19147,2611.0,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965818326,0.3768,2610.8,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965821533,0.3812,2610.7,2610.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726965825249,0.3812,2610.7,2610.5,1.77943552]
["bitfinex-derivatives","ETHF0:USTF0",1726965828232,0.3812,2610.7,2610.5,1.37813552]
["bitfinex-derivatives","ETHF0:USTF0",1726965828428,0.3812,2610.7,2610.4,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965828637,0.1915,2610.6,2610.4,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965828826,0.1915,2610.6,2610.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726965831531,3.3993,2610.6,2610.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726965831930,0.1915,2610.5,2610.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726965832239,0.1915,2610.5,2610.0,1.49463012]
["bitfinex-derivatives","ETHF0:USTF0",1726965832240,0.19151,2610.4,2610.0,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965832540,0.59351,2610.4,2610.0,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965832930,0.402,2610.4,2610.0,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965833732,0.402,2610.4,2610.0,4.20213552]
["bitfinex-derivatives","ETHF0:USTF0",1726965833935,0.59351,2610.4,2610.0,4.20213552]
["bitfinex-derivatives","ETHF0:USTF0",1726965836732,0.402,2610.4,2610.0,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965842232,0.59351,2610.4,2610.0,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965842436,0.59351,2610.4,2609.9,2.75083552]
["bitfinex-derivatives","ETHF0:USTF0",1726965843644,0.59351,2610.4,2609.9,2.94237552]
["bitfinex-derivatives","ETHF0:USTF0",1726965844240,0.59351,2610.4,2609.9,2.75083552]
["bitfinex-derivatives","ETHF0:USTF0",1726965844438,0.59351,2610.4,2609.9,2.94237552]
["bitfinex-derivatives","ETHF0:USTF0",1726965844832,0.402,2610.4,2609.9,2.75083552]
["bitfinex-derivatives","ETHF0:USTF0",1726965845039,0.59351,2610.4,2609.9,2.94237552]
["bitfinex-derivatives","ETHF0:USTF0",1726965846254,0.402,2610.4,2609.9,2.75083552]
["bitfinex-derivatives","ETHF0:USTF0",1726965846447,0.3812,2610.7,2610.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965846743,1.7649,2611.0,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965846744,3.44687,2611.0,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965846943,3.44687,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726965847544,3.44687,2611.0,2610.4,2.37433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965847545,3.2554,2611.0,2610.4,2.37433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965847736,0.3684,2611.0,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965847939,0.3684,2611.0,2610.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726965848154,0.3684,2611.0,2610.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1726965848541,0.3684,2611.0,2610.8,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1726965850243,0.3684,2611.0,2610.8,1.31778]
["bitfinex-derivatives","ETHF0:USTF0",1726965850446,0.755,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965850447,0.3701,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965850648,0.3764,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965850844,0.3764,2611.4,2610.8,5.32843552]
["bitfinex-derivatives","ETHF0:USTF0",1726965850845,3.5842,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965851143,3.5842,2611.4,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965851537,0.56784,2611.4,2610.8,5.32843552]
["bitfinex-derivatives","ETHF0:USTF0",1726965851742,3.77564,2611.4,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965853253,3.2078,2611.4,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965853455,2.49881702,2611.5,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726965853456,0.3792,2611.5,2611.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965853749,0.3792,2611.5,2611.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726965854653,3.587,2611.5,2611.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726965854959,6.08581702,2611.5,2610.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726965855144,0.19144,2611.4,2610.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726965855747,6.27724702,2611.5,2610.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726965856153,3.77843,2611.5,2610.9,0.98237]
["bitfinex-derivatives","ETHF0:USTF0",1726965856359,0.19145,2611.3,2610.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726965856555,0.3859,2611.2,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965856959,0.3859,2611.2,2610.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726965856960,0.3859,2611.2,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965857155,0.3663,2611.1,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965858561,0.3663,2611.1,2610.6,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1726965858762,0.55776,2611.1,2610.6,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1726965859156,0.3663,2611.1,2610.6,1.34889]
["bitfinex-derivatives","ETHF0:USTF0",1726965860463,0.3663,2611.1,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965861061,0.3663,2611.1,2610.7,1.18582552]
["bitfinex-derivatives","ETHF0:USTF0",1726965861361,0.3663,2611.1,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965861963,0.3663,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965862267,0.3663,2611.1,2610.7,1.18581552]
["bitfinex-derivatives","ETHF0:USTF0",1726965863854,0.3663,2611.1,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965864056,0.3663,2611.1,2610.7,1.18581552]
["bitfinex-derivatives","ETHF0:USTF0",1726965864252,0.3663,2611.1,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965864662,0.3663,2611.1,2610.7,1.18581552]
["bitfinex-derivatives","ETHF0:USTF0",1726965864852,0.3663,2611.1,2610.6,2.34322552]
["bitfinex-derivatives","ETHF0:USTF0",1726965865162,0.55776,2611.1,2610.6,2.34322552]
["bitfinex-derivatives","ETHF0:USTF0",1726965865364,0.55776,2611.1,2610.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726965866162,3.2078,2610.9,2610.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726965866758,3.39928,2610.9,2610.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726965866959,0.19148,2610.8,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965867161,0.19148,2610.8,2610.3,1.76653552]
["bitfinex-derivatives","ETHF0:USTF0",1726965867162,0.4003,2610.7,2610.3,1.76653552]
["bitfinex-derivatives","ETHF0:USTF0",1726965867365,0.4003,2610.7,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965867366,0.7868,2610.7,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965871962,0.7868,2610.7,2610.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726965872662,0.97829,2610.7,2610.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726965872867,3.2078,2610.6,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965873164,0.1915,2610.6,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965873360,3.2078,2610.6,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965874565,0.97829,2610.7,2610.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726965874761,0.97829,2610.7,2610.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726965874762,0.7868,2610.7,2610.3,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1726965874965,6.28625,2611.2,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965875166,7.07095,2611.2,2610.7,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1726965875362,7.07095,2611.2,2610.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726965875363,8.2595,2611.2,2610.3,1.38813552]
["bitfinex-derivatives","ETHF0:USTF0",1726965875569,8.2595,2611.2,2610.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726965875570,0.19147,2611.0,2610.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726965875762,0.19146,2611.1,2610.4,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1726965875967,8.45095,2611.2,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965876159,0.45,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726965876359,0.45,2611.0,2610.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726965883869,0.45,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965884072,0.45,2611.0,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726965885168,3.2078,2610.9,2610.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726965885361,0.64147,2611.0,2610.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726965885565,0.3648,2610.8,2610.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726965888768,0.3674,2610.7,2610.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726965888973,1.7474,2610.7,2610.4,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965889169,3.2078,2610.6,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965889473,3.2078,2610.6,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965889678,3.2078,2610.6,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965890174,3.2078,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965890681,3.2078,2610.6,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965890974,3.2078,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965891474,3.2078,2610.6,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965891770,3.2078,2610.6,2610.2,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965891771,1.38,2610.5,2610.2,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965891971,1.38,2610.5,2610.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726965892173,3.2078,2610.3,2610.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726965894778,0.3674,2610.4,2610.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726965898081,0.3674,2610.4,2610.1,1.75513552]
["bitfinex-derivatives","ETHF0:USTF0",1726965898583,0.3674,2610.4,2610.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1726965898782,0.3674,2610.4,2610.1,1.75513552]
["bitfinex-derivatives","ETHF0:USTF0",1726965900378,0.3674,2610.4,2610.2,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965902081,0.3674,2610.4,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965902983,0.3674,2610.4,2610.2,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965903171,3.5752,2610.7,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965903374,7.02609,2610.7,2610.3,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965903570,3.81829,2610.7,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965904084,0.19149,2610.6,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965904384,0.93829,2610.7,2610.3,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965905199,0.93829,2610.7,2610.2,1.68615012]
["bitfinex-derivatives","ETHF0:USTF0",1726965905200,0.19149,2610.6,2610.2,0.99433552]
["bitfinex-derivatives","ETHF0:USTF0",1726965905489,0.93829,2610.7,2610.1,3.32665552]
["bitfinex-derivatives","ETHF0:USTF0",1726965905873,3.2078,2610.5,2610.1,1.94665552]
["bitfinex-derivatives","ETHF0:USTF0",1726965906383,0.7468,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726965906682,0.7468,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726965907078,0.7468,2610.7,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965907573,0.93829,2610.7,2610.2,1.18585552]
["bitfinex-derivatives","ETHF0:USTF0",1726965907778,0.7468,2610.7,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965907977,3.51446,2611.0,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965908182,3.323,2611.0,2610.6,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1726965908375,3.51446,2611.0,2610.6,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726965908588,3.51446,2611.0,2610.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726965908778,3.51446,2611.0,2610.6,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726965908973,0.19147,2610.9,2610.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726965909180,3.51447,2611.0,2610.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726965910582,3.51446,2611.0,2610.6,1.34059]
["bitfinex-derivatives","ETHF0:USTF0",1726965910980,0.45,2611.0,2610.6,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1726965911287,0.45,2611.0,2610.7,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726965911586,0.45,2611.0,2610.7,2.56581552]
["bitfinex-derivatives","ETHF0:USTF0",1726965911988,0.45,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726965912286,0.45,2611.0,2610.9,4.39360552]
["bitfinex-derivatives","ETHF0:USTF0",1726965912587,0.45,2611.0,2610.9,8.22400552]
["bitfinex-derivatives","ETHF0:USTF0",1726965913292,0.45,2611.0,2610.9,10.04099568]
["bitfinex-derivatives","ETHF0:USTF0",1726965913488,4.77923,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726965913691,1.57143,2611.5,2611.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726965913892,1.57143,2611.5,2611.2,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726965913893,1.38,2611.5,2611.2,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1726965914392,1.38,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726965914595,2.49881702,2612.0,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965914791,0.3956,2611.9,2611.5,5.97194959]
["bitfinex-derivatives","ETHF0:USTF0",1726965914988,0.3956,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965915191,0.3956,2611.9,2611.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726965915586,3.5871,2612.1,2611.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726965915895,0.3644,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965916092,0.3644,2612.2,2611.7,3.12214959]
["bitfinex-derivatives","ETHF0:USTF0",1726965916297,0.3644,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965916683,0.3644,2612.2,2611.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726965916891,4.5878,2612.0,2611.7,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726965917796,4.5878,2612.0,2611.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726965917797,4.9808,2612.0,2611.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726965918194,1.38,2611.8,2611.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726965918588,4.9808,2612.0,2611.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726965920187,3.2078,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726965920388,3.2078,2612.0,2611.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726965920594,3.2078,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965920800,3.2078,2612.0,2611.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726965920999,3.2078,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726965921297,3.2078,2612.0,2611.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726965923094,0.3644,2612.2,2611.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726965923299,3.5722,2612.2,2611.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726965924496,3.5722,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965924707,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726965924895,3.2078,2612.2,2612.1,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726965925196,0.7839,2612.4,2612.1,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726965925402,3.2078,2612.7,2612.3,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1726965925606,1.1617,2613.0,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965925906,1.1617,2613.0,2612.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726965926099,1.35302,2613.0,2612.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726965926901,0.19133,2612.9,2612.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726965927099,0.19133,2612.9,2612.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726965927706,1.35302,2613.0,2612.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726965927899,0.19133,2612.9,2612.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726965928104,3.2078,2612.9,2611.9,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1726965928305,3.2078,2612.9,2612.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726965928501,3.39913,2612.9,2612.3,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726965930104,3.39913,2612.9,2612.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726965930507,3.39913,2612.9,2612.3,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1726965931693,3.39913,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965931694,3.2078,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965932403,3.39913,2612.9,2612.3,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726965932603,3.2078,2612.9,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965932901,3.39913,2612.9,2612.3,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1726965933107,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965933607,7.55082,2613.0,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965933904,3.2078,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965934107,0.3997,2612.6,2612.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726965934701,0.3997,2612.6,2612.3,0.93967]
["bitfinex-derivatives","ETHF0:USTF0",1726965934901,0.3997,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965936209,0.3997,2612.6,2612.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726965936996,0.3997,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726965938801,4.17602,2613.0,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726965938998,0.377,2612.9,2612.3,3.7383]
["bitfinex-derivatives","ETHF0:USTF0",1726965939201,0.377,2612.9,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726965939409,0.377,2612.9,2612.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726965940206,0.377,2612.9,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965940510,0.377,2612.9,2612.8,0.56613]
["bitfinex-derivatives","ETHF0:USTF0",1726965942006,0.377,2612.9,2612.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726965942203,0.377,2612.9,2612.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726965944908,0.377,2612.9,2612.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726965945599,0.4007,2613.0,2612.7,3.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726965945806,0.4007,2613.0,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726965946005,0.4007,2613.0,2612.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1726965946406,0.4007,2613.0,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965946607,0.4007,2613.0,2612.9,1.57132]
["bitfinex-derivatives","ETHF0:USTF0",1726965947999,0.4007,2613.0,2612.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726965948000,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965948203,0.4007,2613.0,2612.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726965948916,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965951213,0.4007,2613.0,2612.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726965951415,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965955619,0.4007,2613.0,2612.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726965955917,0.4007,2613.0,2612.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726965956413,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965959413,0.4007,2613.0,2612.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726965960120,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965960508,0.4007,2613.0,2612.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1726965963816,0.4007,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726965964412,0.4007,2613.0,2612.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1726965965321,0.4007,2613.0,2612.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726965965526,0.4007,2613.0,2612.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726965965527,3.2078,2612.8,2612.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726965965714,0.58124,2612.7,2612.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726965965915,0.58124,2612.7,2612.4,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1726965965916,0.3899,2612.7,2612.4,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1726965966422,0.3899,2612.7,2612.4,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726965968020,0.3899,2612.7,2612.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726965968413,0.3899,2612.7,2612.4,2.77396386]
["bitfinex-derivatives","ETHF0:USTF0",1726965969954,0.3899,2612.7,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965970230,0.4007,2613.0,2612.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965970431,0.3844,2613.1,2612.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965970826,0.3844,2613.1,2612.8,2.56839386]
["bitfinex-derivatives","ETHF0:USTF0",1726965971226,0.3844,2613.1,2612.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726965972334,0.3844,2613.1,2612.9,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1726965972731,0.3844,2613.1,2612.9,1.57038386]
["bitfinex-derivatives","ETHF0:USTF0",1726965972935,0.3844,2613.1,2612.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726965973124,0.3844,2613.1,2612.9,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1726965973325,0.3844,2613.1,2612.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726965979241,2.48562643,2613.2,2613.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965979543,0.47805,2614.4,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965979544,2.48562643,2613.7,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726965979779,2.48562643,2613.7,2613.1,4.80294394]
["bitfinex-derivatives","ETHF0:USTF0",1726965979780,2.48562643,2613.8,2613.6,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726965980035,2.48562643,2613.9,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965980235,2.48562643,2614.0,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726965980435,2.48562643,2614.1,2613.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965980939,2.48562643,2614.1,2614.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726965981638,0.19124,2614.2,2613.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726965981845,0.19124,2614.2,2613.8,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726965982044,0.19124,2614.2,2613.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726965982245,3.9707,2614.3,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726965982543,0.4,2614.3,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726965982751,0.5824,2614.6,2614.2,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726965983042,3.5916,2614.6,2614.2,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1726965983233,2.48562643,2615.1,2614.2,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1726965983437,0.19116,2615.1,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726965983732,3.2078,2615.2,2614.5,3.18121]
["bitfinex-derivatives","ETHF0:USTF0",1726965983941,3.2078,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726965984137,3.39896,2615.2,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726965984334,3.39896,2615.2,2614.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965984335,0.3838,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726965984547,3.5916,2615.3,2614.8,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1726965984738,3.78275,2615.3,2614.8,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726965985039,3.5916,2615.3,2614.8,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726965985639,3.5916,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965986549,0.19116,2615.2,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965986741,0.19115,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965987045,4.16815,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965987843,3.977,2615.3,2614.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726965988050,3.2078,2615.2,2614.8,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726965988650,3.2078,2615.2,2614.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726965988842,2.48562643,2615.1,2614.8,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726965989057,2.48562643,2615.2,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965989250,3.25482643,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965989437,0.7692,2615.3,2614.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726965989640,0.7692,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726965989835,0.7692,2615.3,2614.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726965990039,0.7692,2615.3,2614.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726965990040,3.25482643,2615.3,2614.8,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1726965990239,0.7692,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726965990539,0.7692,2615.3,2614.8,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726965991050,0.7692,2615.3,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726965991251,0.7692,2615.3,2614.8,1.31978]
["bitfinex-derivatives","ETHF0:USTF0",1726965991947,0.7692,2615.3,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726965992348,0.7692,2615.3,2614.8,4.52758]
["bitfinex-derivatives","ETHF0:USTF0",1726965993850,0.7692,2615.3,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726965994152,0.7692,2615.3,2614.8,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1726965994452,0.7692,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965994453,0.19117,2615.1,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965994844,3.39896,2615.2,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965995447,0.96035,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965995654,0.7692,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965995853,0.96035,2615.3,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965996356,3.2078,2615.2,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965996547,3.39896,2615.2,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965997344,3.2078,2615.2,2614.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726965997857,0.7692,2615.3,2614.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726965997858,3.2078,2614.9,2614.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726965998157,0.7833,2614.8,2614.5,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726965998869,3.2078,2614.9,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726965999251,3.2078,2614.9,2614.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1726965999555,3.2078,2615.2,2614.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1726965999759,3.2078,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966000055,3.2078,2615.2,2615.1,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1726966000253,3.2078,2615.2,2615.0,0.55797]
["bitfinex-derivatives","ETHF0:USTF0",1726966000751,3.2078,2615.2,2615.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726966000953,3.2078,2615.2,2614.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726966001349,3.578,2615.2,2614.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1726966003050,3.578,2615.2,2614.6,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726966003245,3.578,2615.2,2614.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726966003450,3.76916,2615.2,2614.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726966003950,3.578,2615.2,2614.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726966006059,3.578,2615.2,2614.7,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1726966007158,3.578,2615.2,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966007457,3.578,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966007864,3.578,2615.2,2614.8,3.18118]
["bitfinex-derivatives","ETHF0:USTF0",1726966008067,3.578,2615.2,2614.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966010250,3.578,2615.2,2614.8,3.18118]
["bitfinex-derivatives","ETHF0:USTF0",1726966010951,0.396,2615.5,2615.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966011158,0.396,2615.5,2615.2,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1726966011356,0.396,2615.5,2615.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726966012858,0.396,2615.5,2615.2,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1726966013761,0.396,2615.5,2615.2,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1726966013958,3.2078,2615.3,2614.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726966014258,3.2078,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966014459,0.384,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966014660,0.384,2615.2,2614.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726966014867,0.384,2615.2,2614.9,0.56298]
["bitfinex-derivatives","ETHF0:USTF0",1726966015255,0.57516,2615.2,2614.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726966015459,3.2078,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726966015765,0.3996,2614.9,2614.7,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726966015965,0.3996,2614.9,2614.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726966016262,0.3996,2614.9,2614.8,4.01519]
["bitfinex-derivatives","ETHF0:USTF0",1726966018568,0.3996,2614.9,2614.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726966018766,0.3926,2614.8,2614.7,4.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726966019067,0.3926,2614.8,2614.7,0.56299]
["bitfinex-derivatives","ETHF0:USTF0",1726966019267,0.3926,2614.8,2614.7,4.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726966019758,0.3926,2614.8,2614.7,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1726966020074,0.3926,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1726966020459,0.3926,2614.8,2614.6,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1726966020770,0.3926,2614.8,2614.6,7.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726966022269,0.3926,2614.8,2614.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726966022465,3.2078,2614.7,2614.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726966022664,3.2078,2614.7,2614.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1726966022862,3.2078,2614.7,2614.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726966023060,3.2078,2614.7,2614.4,0.55521]
["bitfinex-derivatives","ETHF0:USTF0",1726966023262,3.2078,2614.7,2614.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726966023468,0.3926,2614.8,2614.5,6.8148]
["bitfinex-derivatives","ETHF0:USTF0",1726966023672,3.2078,2615.0,2614.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966023867,3.2078,2615.0,2614.8,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1726966024171,3.2078,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966024368,3.2078,2615.2,2615.0,3.18117]
["bitfinex-derivatives","ETHF0:USTF0",1726966024575,3.2078,2615.2,2615.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966026171,3.2078,2615.2,2614.8,4.33268]
["bitfinex-derivatives","ETHF0:USTF0",1726966026376,3.39896,2615.2,2614.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966027277,5.88458643,2615.2,2614.8,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1726966027771,3.2078,2614.9,2614.8,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1726966028170,3.2078,2614.9,2614.8,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966029377,3.2078,2614.9,2614.8,3.57119]
["bitfinex-derivatives","ETHF0:USTF0",1726966030779,2.48562643,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966030981,5.69342643,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966031278,0.7831,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966031279,3.26872643,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966031581,3.26872643,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966032076,3.26872643,2615.3,2615.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726966032379,0.7831,2615.3,2615.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726966032581,2.48562643,2615.4,2615.2,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1726966032775,5.69342643,2615.5,2615.2,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1726966033175,5.69342643,2615.5,2615.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1726966034087,3.97700229,2615.4,2615.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1726966035486,3.50179423,2615.3,2615.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1726966035879,3.50179423,2615.3,2615.2,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726966036875,3.50179423,2615.3,2615.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1726966037383,3.50179423,2615.3,2615.2,4.38345]
["bitfinex-derivatives","ETHF0:USTF0",1726966039377,3.50179423,2615.3,2615.2,0.55945]
["bitfinex-derivatives","ETHF0:USTF0",1726966040383,3.50179423,2615.3,2615.2,7.37345]
["bitfinex-derivatives","ETHF0:USTF0",1726966040585,3.00174073,2615.5,2615.3,4.30188]
["bitfinex-derivatives","ETHF0:USTF0",1726966040792,4.46848044,2616.0,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966040793,3.00174073,2615.6,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966040986,3.00174073,2615.7,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966041286,7.67628044,2616.1,2615.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726966041287,3.00174073,2615.9,2615.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726966041481,3.00174073,2616.0,2615.9,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966041681,6.20954073,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966042083,3.2078,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966042479,3.2078,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966043087,0.3662,2616.0,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966043318,0.3662,2616.0,2615.9,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726966043984,3.2078,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966044989,3.2078,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966045288,3.2078,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966046785,3.2078,2616.1,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966046985,0.3692,2616.2,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966046986,3.2078,2615.8,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966047300,0.3983,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966047595,0.797,2615.7,2615.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966047787,0.797,2615.7,2615.4,3.55664]
["bitfinex-derivatives","ETHF0:USTF0",1726966048095,0.797,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966049194,3.79874073,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966050091,3.79874073,2615.7,2615.4,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1726966051401,3.79874073,2615.7,2615.4,3.54844]
["bitfinex-derivatives","ETHF0:USTF0",1726966052297,3.79874073,2615.7,2615.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726966052797,0.3962,2615.6,2615.4,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1726966053688,0.3962,2615.6,2614.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966053890,2.49408911,2615.4,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966054194,2.49408911,2615.4,2615.3,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1726966054391,2.49408911,2615.4,2615.3,7.00435]
["bitfinex-derivatives","ETHF0:USTF0",1726966055988,2.49408911,2615.4,2615.3,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726966056192,0.3962,2615.6,2615.3,7.00435]
["bitfinex-derivatives","ETHF0:USTF0",1726966056388,0.3962,2615.6,2615.3,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1726966057600,0.3962,2615.6,2615.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966058601,0.3962,2615.6,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966058602,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966058911,3.2078,2615.1,2614.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726966059095,1.1571,2615.0,2614.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726966059296,2.49408911,2615.4,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726966059501,0.7668,2615.5,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726966059694,0.7668,2615.5,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726966059695,3.5855,2615.5,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726966060004,3.5981,2615.7,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966060602,3.5981,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966060603,3.5981,2615.7,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966060806,0.3777,2616.0,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966060807,3.9658,2616.0,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966061098,4.3585,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966062507,4.3585,2616.0,2615.6,3.18112]
["bitfinex-derivatives","ETHF0:USTF0",1726966063203,4.3585,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966063403,4.3585,2616.0,2615.7,0.56452]
["bitfinex-derivatives","ETHF0:USTF0",1726966065305,3.9782,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966065611,3.9782,2616.0,2615.9,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726966065612,3.2078,2616.0,2615.9,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726966065805,3.2078,2616.0,2615.9,7.00351]
["bitfinex-derivatives","ETHF0:USTF0",1726966067505,3.2078,2616.0,2615.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966067709,3.2078,2616.0,2615.8,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1726966067911,0.3688,2615.9,2615.8,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1726966069103,3.2078,2616.0,2615.9,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966069304,2.86288911,2616.2,2615.9,3.18111]
["bitfinex-derivatives","ETHF0:USTF0",1726966069707,2.86288911,2616.2,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966069902,0.3688,2616.2,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966075010,0.3885,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966075202,0.751,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966075408,0.751,2616.4,2616.2,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726966075706,0.751,2616.4,2616.2,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1726966076203,0.751,2616.4,2616.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726966076409,0.3625,2616.4,2616.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726966077024,0.3625,2616.4,2616.2,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1726966077213,0.7453,2616.4,2616.2,3.57688]
["bitfinex-derivatives","ETHF0:USTF0",1726966077715,0.7453,2616.4,2616.2,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726966077917,0.7453,2616.4,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966078138,0.7453,2616.4,2616.0,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726966078139,0.93637,2616.4,2616.0,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1726966078415,0.7453,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966080008,0.7453,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966080208,0.3729,2616.7,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966080413,0.3729,2616.7,2616.4,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726966080612,0.3729,2616.7,2616.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726966081212,0.3729,2616.7,2616.4,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726966081213,0.3729,2616.7,2616.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966082214,0.3729,2616.7,2616.4,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726966082410,0.56395,2616.7,2616.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966082610,0.3729,2616.7,2616.4,3.18107]
["bitfinex-derivatives","ETHF0:USTF0",1726966082917,0.3729,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966083117,3.5779,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966083315,3.5779,2616.8,2616.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966084216,3.5779,2616.8,2616.7,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726966084710,3.5779,2616.8,2616.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1726966085309,3.2078,2616.8,2616.7,3.57715]
["bitfinex-derivatives","ETHF0:USTF0",1726966085919,3.2078,2616.8,2616.7,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726966086319,3.2078,2616.8,2616.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966086511,0.3949,2616.7,2616.5,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1726966087722,0.3949,2616.7,2616.3,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1726966087919,0.3856,2616.6,2616.3,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1726966088223,0.3945,2616.5,2616.3,3.57587]
["bitfinex-derivatives","ETHF0:USTF0",1726966088413,0.3945,2616.5,2616.3,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726966088614,3.2078,2616.4,2616.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966088822,3.2078,2616.4,2616.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726966089125,0.3863,2616.3,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966089919,0.3945,2616.5,2616.3,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966090142,0.7808,2616.5,2616.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966093715,0.7808,2616.5,2616.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726966096520,3.2078,2616.8,2616.4,3.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726966096725,0.7445,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966097022,3.2078,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966097023,3.2078,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966097211,3.2078,2616.8,2616.7,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1726966097415,0.3963,2617.2,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966098331,0.3809,2617.3,2617.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966098623,0.3809,2617.3,2617.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1726966098814,0.3809,2617.3,2617.1,0.98892]
["bitfinex-derivatives","ETHF0:USTF0",1726966099018,3.2078,2617.2,2617.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966099521,3.2078,2617.2,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966100129,3.39881,2617.2,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966100323,0.3745,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966100624,0.3745,2617.1,2616.7,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1726966100823,0.3745,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966101019,0.3745,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966101223,0.3745,2617.1,2616.7,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1726966101424,0.3745,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966102628,0.3745,2617.1,2616.7,4.37744]
["bitfinex-derivatives","ETHF0:USTF0",1726966103121,0.3745,2617.1,2616.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966103327,3.2078,2616.6,2616.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726966103627,0.3946,2616.5,2616.4,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1726966103818,3.39884,2616.9,2616.4,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1726966104126,0.3946,2616.8,2616.4,3.57917]
["bitfinex-derivatives","ETHF0:USTF0",1726966104517,0.58564,2616.8,2616.4,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726966104831,0.3775,2616.7,2616.4,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726966105821,3.2078,2616.6,2616.4,3.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726966106022,3.39885,2616.6,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966106223,0.3649,2616.5,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966106728,0.388,2616.4,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966106922,2.49408911,2616.8,2616.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966107225,6.45478911,2616.9,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726966107530,6.45478911,2616.9,2616.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726966108421,6.45478911,2616.9,2616.6,1.35375]
["bitfinex-derivatives","ETHF0:USTF0",1726966108626,6.45478911,2616.9,2616.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726966109023,6.64581911,2616.9,2616.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726966109517,0.19105,2616.8,2616.6,1.1627]
["bitfinex-derivatives","ETHF0:USTF0",1726966109725,0.19104,2616.8,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966111229,4.15174,2616.9,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966112132,0.19104,2616.8,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966112324,3.9607,2616.9,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966113432,4.15173,2616.9,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966113734,3.9607,2616.9,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966114336,4.15174,2616.9,2616.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726966115027,7.7823,2616.9,2616.4,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966115241,3.39886,2616.6,2616.3,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966115421,0.758,2616.5,2616.3,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966115625,0.3664,2616.4,2616.3,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966116330,0.3664,2616.4,2616.2,1.8960958]
["bitfinex-derivatives","ETHF0:USTF0",1726966116331,4.37987,2616.4,2616.2,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966116538,3.2078,2616.3,2616.1,5.09906386]
["bitfinex-derivatives","ETHF0:USTF0",1726966116732,3.2078,2616.3,2616.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966119528,3.2078,2616.2,2616.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966119832,3.2078,2616.2,2616.0,3.98706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966120033,3.2078,2616.2,2615.9,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966120034,0.58769,2616.1,2615.9,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966120336,0.97319,2616.1,2615.8,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966121135,0.97319,2616.1,2615.7,1.75836386]
["bitfinex-derivatives","ETHF0:USTF0",1726966121338,3.2078,2615.8,2615.7,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966121534,3.2078,2615.8,2615.5,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966121730,1.1831,2615.7,2615.5,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966122134,0.7969,2615.7,2615.5,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966122837,0.7969,2615.7,2615.4,2.8282358]
["bitfinex-derivatives","ETHF0:USTF0",1726966122838,0.7969,2615.7,2615.4,1.36196386]
["bitfinex-derivatives","ETHF0:USTF0",1726966123051,1.1831,2615.7,2615.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726966124137,1.37422,2615.7,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966124533,1.1831,2615.7,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966124736,1.1831,2615.7,2615.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726966125240,1.37422,2615.7,2615.3,3.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726966125839,0.19113,2615.6,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966126142,3.2078,2615.5,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966126934,1.1831,2615.7,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966127233,1.37422,2615.7,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966127945,1.1831,2615.7,2615.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966128444,1.1831,2615.7,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966128445,0.19113,2615.6,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966128650,3.2078,2615.5,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966134244,0.7969,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966134442,0.3966,2615.7,2615.4,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1726966135240,0.3966,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966137447,0.3966,2615.7,2615.4,3.18114]
["bitfinex-derivatives","ETHF0:USTF0",1726966137645,0.3966,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966138251,0.58772,2615.7,2615.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726966138454,0.3897,2615.6,2615.3,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966138845,0.3897,2615.6,2615.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726966139042,3.2078,2615.5,2615.3,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726966139947,3.2078,2615.5,2615.3,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1726966141351,3.2078,2615.5,2615.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726966141752,3.2078,2615.5,2615.2,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1726966142351,3.2078,2615.5,2615.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966142547,3.2078,2615.6,2615.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726966142749,3.2078,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966142950,0.3966,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966143453,3.2078,2615.6,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966144551,0.3966,2615.7,2615.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966144754,0.3966,2615.7,2615.5,1.57113]
["bitfinex-derivatives","ETHF0:USTF0",1726966144956,3.2078,2616.2,2615.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726966145264,3.2078,2615.9,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966145852,0.375,2616.0,2615.8,1.57111]
["bitfinex-derivatives","ETHF0:USTF0",1726966146057,0.7849,2616.1,2615.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726966146058,0.3981,2616.1,2615.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726966146257,0.3981,2616.1,2616.0,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726966146464,0.3981,2616.1,2616.0,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1726966148067,0.3981,2616.1,2616.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726966148460,4.2205,2616.1,2615.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726966148652,0.391,2616.0,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966149778,0.19111,2615.9,2615.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726966149976,3.2078,2615.8,2615.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726966150272,3.5889,2615.8,2615.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726966150467,0.3988,2615.7,2615.5,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1726966151667,3.2078,2616.1,2615.5,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1726966151875,3.2078,2616.1,2616.0,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726966156271,3.2078,2616.1,2616.0,6.9935]
["bitfinex-derivatives","ETHF0:USTF0",1726966157176,3.2078,2616.5,2616.0,12.8024]
["bitfinex-derivatives","ETHF0:USTF0",1726966157369,3.2078,2616.8,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966157571,3.39884,2616.8,2616.4,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726966158075,3.39884,2616.8,2616.3,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726966158272,3.2078,2616.8,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966158478,0.19105,2616.7,2616.3,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726966158864,0.3641,2616.6,2616.3,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726966159070,0.3641,2616.6,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966160082,0.3641,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966160277,0.3641,2616.6,2616.3,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726966160773,0.3641,2616.6,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966161977,0.3641,2616.6,2616.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726966163482,0.3641,2616.6,2616.5,0.56126]
["bitfinex-derivatives","ETHF0:USTF0",1726966163781,3.2078,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966163979,3.5908,2617.1,2616.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1726966164179,3.5908,2617.1,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726966164379,3.5908,2617.1,2617.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726966164977,3.2078,2617.1,2617.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726966166773,3.2078,2617.1,2617.0,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1726966167474,3.2078,2617.5,2617.0,10.216]
["bitfinex-derivatives","ETHF0:USTF0",1726966167786,3.39879,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966168077,0.191,2617.4,2617.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726966168383,0.19102,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966168682,3.2078,2616.9,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966168882,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966169179,3.2078,2616.9,2616.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726966170679,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966170886,3.2078,2616.9,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966171091,3.2078,2616.9,2616.5,1.33135]
["bitfinex-derivatives","ETHF0:USTF0",1726966171680,3.2078,2616.9,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966172272,3.2078,2616.9,2616.5,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1726966172478,0.7788,2617.0,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726966172678,0.7788,2617.0,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966172679,3.2078,2616.9,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966172888,3.2078,2616.9,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726966173080,0.7788,2617.0,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966173081,3.2078,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966173283,3.2078,2616.8,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726966174791,3.2078,2616.8,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966175386,3.2078,2616.8,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966175580,0.3874,2616.7,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966175974,0.3961,2616.6,2616.5,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1726966178884,0.3961,2616.6,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966179081,0.3794,2616.5,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966180491,0.3794,2616.5,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966182589,0.3794,2616.5,2616.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966182777,7.0302,2616.4,2615.8,5.09906386]
["bitfinex-derivatives","ETHF0:USTF0",1726966182982,0.56478,2616.3,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966183183,0.3737,2616.3,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966183378,0.3874,2616.2,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966185190,0.3874,2616.2,2615.6,10.99886386]
["bitfinex-derivatives","ETHF0:USTF0",1726966185191,0.19111,2615.9,2615.4,1.18820386]
["bitfinex-derivatives","ETHF0:USTF0",1726966185387,3.2078,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726966185689,3.2078,2615.7,2615.3,3.91114]
["bitfinex-derivatives","ETHF0:USTF0",1726966186588,3.39892,2615.7,2615.3,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1726966186887,3.2078,2615.4,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966187586,3.2078,2615.4,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966187791,3.39892,2615.7,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966188687,3.39892,2615.7,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966189189,3.39893,2615.6,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966189396,3.2078,2615.6,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966190390,3.2078,2615.6,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966191291,3.2078,2615.6,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966192395,3.39893,2615.6,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966192594,3.2078,2615.6,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726966192990,3.2078,2615.6,2614.9,2.13706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966192991,1.1424,2615.8,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726966193293,0.7687,2615.8,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966195392,3.2078,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966195603,3.2078,2615.9,2615.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1726966196291,3.2078,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966196693,3.2078,2615.9,2615.6,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1726966197894,0.95349,2616.1,2615.6,3.17113]
["bitfinex-derivatives","ETHF0:USTF0",1726966198090,0.7624,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966198295,0.7624,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966198603,0.7624,2616.1,2615.8,3.17111]
["bitfinex-derivatives","ETHF0:USTF0",1726966199295,0.7624,2616.1,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966199501,0.7624,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966200199,0.7624,2616.1,2615.6,3.17112]
["bitfinex-derivatives","ETHF0:USTF0",1726966200399,0.7624,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966200598,0.7624,2616.1,2615.5,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1726966200599,0.392,2616.0,2615.5,1.34603]
["bitfinex-derivatives","ETHF0:USTF0",1726966200806,3.2078,2615.9,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966202089,3.2078,2615.9,2615.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966202299,0.392,2616.0,2615.7,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966202492,0.7624,2616.1,2615.7,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966203803,3.2078,2616.2,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966203999,3.2078,2616.2,2615.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726966204193,3.39888,2616.2,2615.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726966204400,3.2078,2616.2,2615.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726966205214,4.01349,2616.1,2615.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726966205409,0.19109,2616.1,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966205595,0.3654,2616.0,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966205996,0.3858,2615.9,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966206195,0.3858,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966206398,0.3858,2615.9,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966206604,0.3858,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966206907,0.3858,2615.9,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966207107,0.3858,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966210308,0.3858,2615.9,2615.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726966210611,0.3757,2615.8,2615.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726966210913,0.3757,2615.8,2615.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726966211203,0.3757,2615.8,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966213713,0.3757,2615.8,2615.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726966213913,0.3757,2615.8,2615.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1726966214416,0.3757,2615.8,2615.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726966214800,0.3757,2615.8,2615.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1726966215608,0.3757,2615.8,2615.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726966215814,3.2078,2615.7,2615.0,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966216009,0.56013,2615.6,2615.2,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1726966216510,0.3694,2615.5,2615.2,0.56026]
["bitfinex-derivatives","ETHF0:USTF0",1726966216716,0.3694,2615.5,2615.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726966217515,0.56054,2615.5,2615.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726966218213,0.56054,2615.5,2615.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726966218509,0.56054,2615.5,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966219105,0.56054,2615.5,2615.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726966219305,0.3694,2615.5,2615.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726966219716,0.56054,2615.5,2615.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726966220411,0.3694,2615.5,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966220610,0.56054,2615.5,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966222614,3.2078,2615.4,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966222912,0.3904,2615.3,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966224711,3.2078,2615.4,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966225223,3.2078,2615.4,2615.1,1.36586]
["bitfinex-derivatives","ETHF0:USTF0",1726966225417,3.2078,2615.4,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966226822,0.95093,2615.5,2615.1,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1726966227511,3.2078,2615.7,2615.1,2.17176386]
["bitfinex-derivatives","ETHF0:USTF0",1726966227823,3.2078,2615.7,2615.1,5.37956386]
["bitfinex-derivatives","ETHF0:USTF0",1726966228018,3.39892,2615.7,2615.1,5.37956386]
["bitfinex-derivatives","ETHF0:USTF0",1726966228213,3.39892,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726966228712,0.19113,2615.6,2615.2,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966228917,0.19113,2615.6,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726966229116,3.2078,2615.7,2615.1,4.20486386]
["bitfinex-derivatives","ETHF0:USTF0",1726966229422,3.2078,2615.4,2615.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726966229623,0.7493,2615.3,2615.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726966232012,3.2078,2615.4,2615.1,0.55976]
["bitfinex-derivatives","ETHF0:USTF0",1726966232214,3.2078,2615.4,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726966232417,1.1547,2615.8,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726966232628,1.1547,2615.8,2615.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726966233348,1.34581,2615.8,2615.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726966236033,3.2078,2615.9,2615.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726966236236,1.1246,2616.2,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966236439,5.30308911,2616.4,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966236440,0.373,2616.4,2616.0,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1726966236757,3.2078,2616.5,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966237038,3.39886,2616.5,2616.0,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1726966238237,3.39886,2616.5,2616.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726966238440,3.2078,2616.5,2616.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726966239642,0.19108,2616.3,2616.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726966239843,3.2078,2616.5,2615.7,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966239844,3.2078,2616.2,2615.7,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966240069,0.7692,2616.1,2615.7,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1726966240436,0.393,2616.1,2615.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966240638,3.2078,2616.5,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966240841,3.2078,2616.5,2616.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726966241840,3.39886,2616.5,2616.2,1.1412]
["bitfinex-derivatives","ETHF0:USTF0",1726966242041,3.39886,2616.5,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966242042,0.19107,2616.4,2615.9,1.18816386]
["bitfinex-derivatives","ETHF0:USTF0",1726966242241,0.3668,2616.3,2615.9,2.34516386]
["bitfinex-derivatives","ETHF0:USTF0",1726966242442,0.3668,2616.3,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966242644,0.7508,2616.2,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966243048,3.9586,2616.2,2615.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726966243543,3.9586,2616.2,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966243750,0.7508,2616.2,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966244342,0.374,2616.2,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966245545,3.5818,2616.2,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966245853,0.3802,2616.1,2615.9,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726966246044,0.3802,2616.1,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966247250,0.3802,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966248549,0.3802,2616.1,2615.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726966248848,0.5713,2616.1,2615.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966249049,0.5713,2616.1,2615.6,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726966249050,0.3802,2616.1,2615.6,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726966249252,0.1911,2616.0,2615.6,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1726966249455,0.3802,2616.1,2615.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726966249651,0.3802,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966249958,0.3802,2616.1,2615.9,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726966250457,0.3802,2616.1,2616.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726966252159,3.5818,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966253456,0.374,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966253654,3.5818,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966254158,3.77288,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966254754,3.5818,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966256354,0.374,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966256957,3.5818,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966258155,3.2078,2616.2,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966259054,0.3989,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966259455,0.3989,2616.4,2616.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1726966259658,3.6067,2616.4,2616.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1726966259863,3.79777,2616.4,2616.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1726966260459,3.6067,2616.4,2616.0,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1726966260665,3.6067,2616.4,2616.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1726966260666,3.79777,2616.4,2616.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1726966262063,3.6067,2616.4,2616.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1726966262361,3.79777,2616.4,2616.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1726966262662,0.19108,2616.3,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966262965,0.3907,2616.2,2616.0,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1726966263661,0.58179,2616.2,2615.7,1.18817386]
["bitfinex-derivatives","ETHF0:USTF0",1726966263961,0.58179,2616.2,2615.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1726966264261,0.58179,2616.2,2615.7,1.95487386]
["bitfinex-derivatives","ETHF0:USTF0",1726966264461,3.2078,2616.1,2615.7,1.95487386]
["bitfinex-derivatives","ETHF0:USTF0",1726966264656,0.3736,2616.0,2615.7,1.95487386]
["bitfinex-derivatives","ETHF0:USTF0",1726966264863,0.7408,2616.0,2615.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1726966265361,0.7408,2616.0,2615.7,1.95487386]
["bitfinex-derivatives","ETHF0:USTF0",1726966265754,0.7408,2616.0,2615.7,1.76376386]
["bitfinex-derivatives","ETHF0:USTF0",1726966265955,3.2078,2615.8,2615.4,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966266157,0.7408,2616.0,2615.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726966266356,0.7408,2616.0,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966267161,0.9319,2616.0,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966267359,0.9319,2616.0,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966267556,0.9319,2616.0,2615.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726966267861,0.9319,2616.0,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966270168,0.9319,2616.0,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966270169,0.7408,2616.0,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966270355,0.9319,2616.0,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966270663,0.9319,2616.0,2615.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726966270664,0.7408,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966270964,0.3672,2616.0,2615.9,1.34611]
["bitfinex-derivatives","ETHF0:USTF0",1726966271154,0.3757,2616.2,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966273057,0.7494,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966273460,0.7494,2616.4,2615.9,4.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726966273461,1.146,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966273658,1.146,2616.4,2616.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726966274167,1.146,2616.4,2616.3,0.55758]
["bitfinex-derivatives","ETHF0:USTF0",1726966274366,1.146,2616.4,2616.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726966275067,1.146,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966275269,1.146,2616.4,2616.1,0.58269]
["bitfinex-derivatives","ETHF0:USTF0",1726966276665,1.146,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966280363,1.146,2616.4,2616.1,1.57975386]
["bitfinex-derivatives","ETHF0:USTF0",1726966280559,3.2078,2616.2,2616.1,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966280771,0.19108,2616.3,2616.0,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966281065,3.2078,2616.3,2616.0,0.99706386]
["bitfinex-derivatives","ETHF0:USTF0",1726966281275,3.19282073,2616.3,2615.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726966281462,2.49404254,2616.0,2615.9,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1726966281973,2.49404254,2616.0,2615.9,5.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726966283168,2.49404254,2616.0,2615.9,5.76605754]
["bitfinex-derivatives","ETHF0:USTF0",1726966284275,2.49404254,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966289475,4.3538,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966289669,4.3538,2616.4,2616.2,1.19328243]
["bitfinex-derivatives","ETHF0:USTF0",1726966289974,3.2078,2616.4,2616.3,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966290176,3.2078,2616.4,2616.3,5.13635455]
["bitfinex-derivatives","ETHF0:USTF0",1726966290379,3.2078,2616.4,2616.3,5.1436277]
["bitfinex-derivatives","ETHF0:USTF0",1726966290867,3.2078,2616.4,2616.3,3.5725477]
["bitfinex-derivatives","ETHF0:USTF0",1726966291072,7.22127,2616.4,2616.3,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966291275,7.22127,2616.4,2616.0,1.99412773]
["bitfinex-derivatives","ETHF0:USTF0",1726966291276,0.19108,2616.2,2616.1,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966291577,0.19109,2616.1,2616.0,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966291879,3.39889,2616.1,2615.9,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966292072,0.3926,2616.0,2615.9,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966292273,0.3926,2616.0,2615.8,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966292582,0.3926,2616.0,2615.7,1.69398895]
["bitfinex-derivatives","ETHF0:USTF0",1726966292583,0.3926,2616.0,2615.9,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966292776,4.215,2616.0,2615.9,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966293079,0.3926,2616.0,2615.8,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966294569,0.19111,2615.9,2615.7,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966294773,3.5866,2615.8,2615.7,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966295173,0.3788,2615.8,2615.7,2.31346568]
["bitfinex-derivatives","ETHF0:USTF0",1726966295377,0.3788,2615.8,2615.7,1.00198554]
["bitfinex-derivatives","ETHF0:USTF0",1726966295577,0.3788,2615.8,2615.7,1.19310554]
["bitfinex-derivatives","ETHF0:USTF0",1726966295778,3.39889,2616.2,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726966295980,4.14129,2616.2,2615.8,1.19309554]
["bitfinex-derivatives","ETHF0:USTF0",1726966296870,3.9502,2616.2,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966297078,3.9502,2616.2,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966297272,3.5824,2616.2,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966297481,3.5824,2616.2,2616.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726966298781,3.2078,2616.2,2616.1,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1726966298976,3.2078,2616.2,2616.1,3.63039992]
["bitfinex-derivatives","ETHF0:USTF0",1726966299484,0.3627,2616.6,2616.1,8.76457887]
["bitfinex-derivatives","ETHF0:USTF0",1726966299679,2.49404254,2616.9,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726966299875,0.3627,2616.9,2616.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726966300584,0.3627,2616.9,2616.6,1.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726966300781,0.3627,2616.9,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966301780,0.3627,2616.9,2616.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1726966301781,0.3627,2616.9,2616.7,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726966301988,0.3627,2616.9,2616.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726966302381,0.3627,2616.9,2616.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1726966302586,3.2078,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966303878,0.57291,2617.2,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966304484,0.57291,2617.2,2616.7,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1726966304485,2.49404254,2617.0,2616.7,3.90954]
["bitfinex-derivatives","ETHF0:USTF0",1726966304680,2.49404254,2617.0,2616.7,0.55994]
["bitfinex-derivatives","ETHF0:USTF0",1726966305080,5.70184254,2617.0,2616.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726966305379,5.70184254,2617.0,2616.6,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1726966307287,5.70184254,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966307488,3.2078,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966308175,3.2078,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966309389,3.2078,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966309578,3.2078,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966309783,3.2078,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966311881,3.2078,2617.0,2616.7,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726966311882,3.2078,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966312078,3.2078,2617.0,2616.7,3.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726966312383,3.39883,2617.0,2616.6,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1726966312582,0.3622,2616.9,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726966317181,0.3622,2616.9,2616.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726966317381,0.19107,2616.4,2616.1,1.001815]
["bitfinex-derivatives","ETHF0:USTF0",1726966317582,1.1135,2616.3,2616.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966317787,1.1135,2616.3,2615.9,1.375315]
["bitfinex-derivatives","ETHF0:USTF0",1726966317788,0.7494,2616.3,2615.9,1.375315]
["bitfinex-derivatives","ETHF0:USTF0",1726966318292,0.7494,2616.3,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966318695,0.7494,2616.3,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966320694,0.7494,2616.3,2615.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726966320889,0.7494,2616.3,2615.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726966321993,0.7494,2616.3,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726966322886,0.7494,2616.3,2615.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1726966323080,0.94048,2616.3,2615.9,3.3535]
["bitfinex-derivatives","ETHF0:USTF0",1726966323290,3.2078,2616.1,2615.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726966323598,0.94048,2616.3,2615.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726966323902,0.94048,2616.3,2615.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726966324284,3.2078,2616.1,2615.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726966324492,0.94048,2616.3,2615.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726966326087,0.7494,2616.3,2615.9,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1726966326391,0.7494,2616.3,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966326988,0.7494,2616.3,2615.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726966327799,0.94048,2616.3,2615.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726966327996,0.7494,2616.3,2615.9,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1726966328188,0.7494,2616.3,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966328389,0.7494,2616.3,2616.0,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1726966328597,0.7494,2616.3,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966328801,0.7494,2616.3,2616.0,1.57109]
["bitfinex-derivatives","ETHF0:USTF0",1726966329700,0.7494,2616.3,2615.9,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1726966329994,3.2078,2616.1,2615.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726966330201,0.3919,2616.0,2615.7,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726966330389,0.583,2616.0,2615.5,4.29313]
["bitfinex-derivatives","ETHF0:USTF0",1726966330587,3.2078,2615.8,2615.5,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1726966330788,0.392,2615.7,2615.5,4.66163]
["bitfinex-derivatives","ETHF0:USTF0",1726966331092,0.392,2615.7,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726966331292,3.2078,2615.8,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726966331597,3.2078,2616.3,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726966331801,3.2078,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966335893,3.39888,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966336089,3.2078,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966336295,3.39888,2616.3,2616.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966338304,3.39888,2616.3,2616.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726966341003,3.2078,2616.3,2616.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1726966342107,2.49404254,2616.9,2616.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966342303,2.49404254,2616.9,2616.1,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1726966342304,0.7917,2617.1,2616.8,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726966342506,0.7917,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726966342697,0.7917,2617.1,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726966343408,0.3916,2617.1,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966343610,3.9995,2617.5,2617.0,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726966343900,4.19049,2617.5,2617.0,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726966344295,3.9995,2617.5,2617.0,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726966344699,3.9995,2617.5,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966344898,3.9995,2617.5,2617.0,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726966345509,4.19049,2617.5,2617.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966345904,4.19049,2617.5,2616.9,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1726966346099,3.9995,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966346301,3.9995,2617.5,2616.9,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1726966347496,3.9995,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966347903,4.19049,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966348501,3.9995,2617.5,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966348803,0.191,2617.4,2616.9,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1726966349309,4.19049,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966349705,0.191,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966349909,3.9995,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966349910,4.19049,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966351801,0.191,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726966352202,0.191,2617.4,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726966352507,3.2078,2617.2,2616.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726966352807,0.19102,2617.1,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966353004,0.3755,2617.0,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966353610,0.3755,2617.0,2616.6,7.50085]
["bitfinex-derivatives","ETHF0:USTF0",1726966353806,0.3755,2617.0,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966354402,0.3755,2617.0,2616.6,3.39885]
["bitfinex-derivatives","ETHF0:USTF0",1726966354605,0.3755,2617.0,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966354797,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966355110,3.2078,2616.9,2616.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1726966355111,3.39884,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966356606,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966356808,3.2078,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966357907,3.39883,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966358300,3.2078,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966361411,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966362716,3.39883,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966363111,3.79493,2616.9,2616.5,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1726966366211,0.19104,2616.8,2616.5,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1726966366406,3.6039,2616.9,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966366407,3.39886,2616.6,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966366611,0.3951,2616.5,2616.2,0.58208]
["bitfinex-derivatives","ETHF0:USTF0",1726966368010,0.3951,2616.5,2616.2,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1726966368212,0.3951,2616.5,2616.2,1.96208]
["bitfinex-derivatives","ETHF0:USTF0",1726966368608,0.3951,2616.5,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966369009,0.3871,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966369214,0.3871,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966369613,0.3871,2616.7,2616.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726966370920,0.57815,2616.7,2616.6,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1726966371114,4.2087,2616.7,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966371423,3.2078,2616.5,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966371615,0.3871,2616.7,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966371616,0.19105,2616.6,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966371816,0.3717,2616.5,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966372320,3.5795,2616.5,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966372623,0.3717,2616.5,2616.2,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726966373524,0.3717,2616.5,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966380824,0.3871,2616.7,2616.4,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1726966381023,0.3871,2616.7,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966381331,3.39884,2616.8,2616.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966381533,0.57825,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966381720,0.97605,2616.7,2616.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966381927,3.2078,2616.5,2616.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1726966382423,3.2078,2616.5,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966385220,3.2078,2616.5,2616.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726966385919,3.2078,2616.5,2616.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1726966386332,3.39886,2616.5,2616.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1726966386629,3.2078,2616.5,2616.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1726966387053,3.39886,2616.5,2616.2,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1726966387226,3.2078,2616.5,2616.2,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1726966387527,3.2078,2616.5,2616.2,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726966388033,3.2078,2616.5,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966389931,3.39886,2616.5,2616.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966390535,3.2078,2616.5,2616.2,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726966392033,3.2078,2616.5,2616.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966392034,3.39886,2616.5,2616.2,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966392225,3.2078,2616.5,2616.2,1.95408]
["bitfinex-derivatives","ETHF0:USTF0",1726966397027,3.2078,2616.5,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726966400139,3.2078,2616.5,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726966400434,3.2078,2616.5,2616.4,2.572885]
["bitfinex-derivatives","ETHF0:USTF0",1726966400639,3.2078,2616.5,2616.4,6.394485]
["bitfinex-derivatives","ETHF0:USTF0",1726966401334,3.2078,2616.5,2616.4,8.20232769]
["bitfinex-derivatives","ETHF0:USTF0",1726966401940,3.2078,2616.5,2616.4,8.69358647]
["bitfinex-derivatives","ETHF0:USTF0",1726966402239,3.2078,2616.9,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726966402429,3.2078,2616.9,2616.8,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1726966404831,3.2078,2616.9,2616.8,2.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726966405037,3.2078,2616.9,2616.8,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726966405238,3.2078,2616.9,2616.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726966408641,0.98293,2617.0,2616.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726966409137,2.68507254,2616.9,2616.6,1.57105]
["bitfinex-derivatives","ETHF0:USTF0",1726966409339,5.70184254,2616.8,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966409636,0.3975,2616.7,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966410044,0.3861,2616.6,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966411533,0.3861,2616.6,2616.5,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1726966412845,3.05247254,2616.9,2616.5,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1726966413045,0.3775,2616.8,2616.5,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1726966413444,2.87154254,2616.8,2616.5,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1726966414537,2.87154254,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966417038,0.3775,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966417239,0.3775,2616.8,2616.5,3.13183309]
["bitfinex-derivatives","ETHF0:USTF0",1726966417946,0.3775,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966418341,3.5853,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966422451,3.5853,2616.8,2616.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966422640,3.5853,2616.8,2616.7,2.57288309]
["bitfinex-derivatives","ETHF0:USTF0",1726966423145,3.2078,2616.8,2616.7,3.87936257]
["bitfinex-derivatives","ETHF0:USTF0",1726966423344,3.2078,2616.8,2616.7,2.57288309]
["bitfinex-derivatives","ETHF0:USTF0",1726966424049,0.7733,2617.0,2616.7,2.57288309]
["bitfinex-derivatives","ETHF0:USTF0",1726966424247,0.7733,2617.0,2616.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966425445,0.7733,2617.0,2616.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726966425850,0.96432,2617.0,2616.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726966426149,0.7733,2617.0,2616.9,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726966427050,0.19104,2616.8,2616.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726966427352,0.3872,2616.7,2616.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726966427646,0.3924,2616.6,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966427843,0.7755,2616.6,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966428452,0.3831,2616.6,2616.5,1.57106]
["bitfinex-derivatives","ETHF0:USTF0",1726966430055,4.17843,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726966430245,0.3915,2616.8,2616.6,0.58205]
["bitfinex-derivatives","ETHF0:USTF0",1726966430552,0.3915,2616.8,2616.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726966431253,0.3915,2616.8,2616.7,1.96035]
["bitfinex-derivatives","ETHF0:USTF0",1726966431457,0.3915,2616.8,2616.7,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1726966432144,0.3915,2616.8,2616.7,4.63947661]
["bitfinex-derivatives","ETHF0:USTF0",1726966432452,0.3915,2616.8,2616.7,4.63905826]
["bitfinex-derivatives","ETHF0:USTF0",1726966433549,3.2078,2617.2,2616.7,8.26960826]
["bitfinex-derivatives","ETHF0:USTF0",1726966433751,3.2078,2617.2,2617.1,1.57102]
["bitfinex-derivatives","ETHF0:USTF0",1726966433948,0.3756,2617.4,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966434153,3.2078,2617.8,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966434154,4.14187,2617.8,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726966434454,0.3968,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966434649,0.3968,2617.7,2617.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726966440452,0.58777,2617.7,2617.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726966440660,0.3968,2617.7,2617.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726966440958,3.2078,2617.5,2617.3,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726966444060,3.2078,2617.5,2616.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966444061,3.8208,2617.4,2616.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966444256,0.9228,2617.4,2616.9,5.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726966444564,0.3623,2617.3,2616.9,5.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726966444754,3.2078,2617.2,2616.9,5.67303]
["bitfinex-derivatives","ETHF0:USTF0",1726966444952,0.5533,2617.3,2616.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726966445152,0.3623,2617.3,2616.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726966445349,0.5533,2617.3,2616.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726966445859,3.2078,2617.2,2616.9,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726966446055,0.3623,2617.3,2617.1,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1726966446259,0.3623,2617.3,2617.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726966446652,0.3623,2617.3,2617.2,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1726966447062,0.3623,2617.3,2617.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726966447458,0.3623,2617.3,2617.2,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1726966447760,2.49404254,2617.7,2617.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726966447962,8.10000229,2618.3,2617.6,5.06525]
["bitfinex-derivatives","ETHF0:USTF0",1726966447963,2.47544936,2618.3,2617.6,5.06525]
["bitfinex-derivatives","ETHF0:USTF0",1726966448151,3.97700229,2618.9,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726966448152,3.00174073,2618.9,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726966448356,3.2078,2619.1,2618.3,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726966448661,3.2078,2619.1,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726966448856,0.3947,2619.2,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966449055,0.58557,2619.2,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966449257,0.58557,2619.2,2618.6,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1726966449552,0.19088,2619.1,2618.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966449756,0.58557,2619.2,2618.6,1.57091]
["bitfinex-derivatives","ETHF0:USTF0",1726966450053,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966450263,0.3947,2619.2,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726966450761,0.3947,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966450963,0.3947,2619.2,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726966451360,0.58557,2619.2,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726966452060,0.58557,2619.2,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966452565,0.3947,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966452753,0.19088,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966452954,3.39867,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966453157,3.39867,2619.1,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966453158,3.2078,2619.1,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966453458,0.58557,2619.2,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966454476,3.79337,2619.2,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966454659,0.19087,2619.1,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966456059,3.79337,2619.2,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966456464,3.79337,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966456465,0.19088,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966456665,0.19088,2619.1,2618.5,3.39871]
["bitfinex-derivatives","ETHF0:USTF0",1726966456861,0.19088,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966457167,3.2078,2618.9,2618.4,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1726966460766,0.3947,2619.2,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966460959,3.6025,2619.2,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966461162,0.19087,2619.1,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966462466,0.3947,2619.2,2618.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966462669,3.5788,2619.7,2619.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1726966462871,3.76963,2619.7,2619.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1726966463060,3.76963,2619.7,2619.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726966463061,3.5788,2619.7,2619.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726966463265,3.2078,2619.4,2619.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726966463465,3.39865,2619.4,2619.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1726966463771,3.39865,2619.4,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966464162,0.19085,2619.4,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966464868,0.19084,2619.6,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966465066,0.19085,2619.5,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966465386,0.19084,2619.6,2619.0,4.14658]
["bitfinex-derivatives","ETHF0:USTF0",1726966465567,3.5788,2619.7,2619.1,0.19087]
["bitfinex-derivatives","ETHF0:USTF0",1726966465764,0.19084,2619.6,2619.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726966465963,0.19084,2619.6,2619.0,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1726966466169,3.5788,2619.7,2619.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726966466373,0.19086,2619.3,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966466575,0.7473,2619.2,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966468284,0.3791,2619.2,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966468678,0.19086,2619.3,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966468974,0.56996,2619.3,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966469177,0.19087,2619.2,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966469472,0.56996,2619.3,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966470274,0.19087,2619.2,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966470574,0.19086,2619.2,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966470774,0.55905,2619.4,2619.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1726966471076,0.93315,2619.4,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966471477,0.7423,2619.4,2619.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726966471874,0.19084,2619.6,2619.0,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1726966472083,0.56493,2619.7,2619.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966472270,0.19085,2619.5,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966472578,0.766,2619.7,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966472579,0.19084,2619.6,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966472873,1.1336,2619.7,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966472874,0.766,2619.7,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966473081,0.19084,2619.6,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966473276,0.19084,2619.6,2619.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726966473674,0.19084,2619.5,2619.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726966474070,0.19084,2619.6,2619.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726966474679,0.19084,2619.5,2619.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726966475175,3.39864,2619.5,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966476173,0.95683,2619.7,2619.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726966476371,0.3676,2620.1,2619.5,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1726966476372,3.2078,2620.1,2619.5,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1726966476581,3.23246752,2620.0,2619.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726966476769,0.96471,2620.0,2619.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726966477386,0.7739,2620.0,2619.6,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726966477574,2.45856752,2620.2,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966477784,3.2078,2620.4,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966477785,0.19079,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966478076,0.19078,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966478581,0.7528,2620.4,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966478786,0.94358,2620.4,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966479090,0.19078,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966481276,0.19079,2620.2,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966482484,0.19079,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966483085,0.19078,2620.3,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966483579,6.41916752,2620.4,2620.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966483881,0.1908,2620.1,2619.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726966485980,3.9606,2620.4,2619.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1726966486386,0.1908,2620.1,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966488480,0.3801,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966488883,0.57091,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966489485,0.3801,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966492393,0.57091,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966492701,0.19081,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966492920,0.57091,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966493692,0.3801,2620.0,2619.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726966493897,0.19082,2619.8,2619.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726966494392,3.5964,2619.9,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966494393,3.8176,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966494592,3.8176,2619.7,2619.2,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1726966494593,0.19083,2619.7,2619.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726966494790,0.19083,2619.7,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966495595,0.19082,2619.8,2619.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966497397,0.3801,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966497398,3.02947752,2620.0,2619.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966497584,3.2078,2619.9,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726966497789,3.02947752,2620.0,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726966497992,6.23727752,2620.0,2619.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726966498192,3.02947752,2620.0,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966498393,2.83866752,2620.0,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966498591,0.3801,2620.0,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966499704,3.00174073,2619.8,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966499998,3.00174073,2619.9,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966500494,3.00174073,2619.8,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966500890,3.00174073,2619.9,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966501290,3.00174073,2619.8,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966501897,3.00174073,2619.9,2619.7,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1726966502293,3.00174073,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966503893,2.96721952,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966504498,3.49261678,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966504799,2.96827873,2619.9,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966505187,3.49261678,2620.0,2619.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966505591,3.49261678,2620.0,2619.8,6.7968]
["bitfinex-derivatives","ETHF0:USTF0",1726966505800,2.97069177,2620.1,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1726966505988,2.97069177,2620.1,2620.0,3.17081]
["bitfinex-derivatives","ETHF0:USTF0",1726966506307,2.97069177,2620.1,2620.0,6.98761]
["bitfinex-derivatives","ETHF0:USTF0",1726966506598,2.97069177,2620.1,2620.0,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726966506801,0.19078,2620.4,2620.0,10.1954]
["bitfinex-derivatives","ETHF0:USTF0",1726966507102,2.47564523,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966507401,2.66641523,2620.5,2620.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726966507601,0.25082701,2620.5,2620.4,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726966508197,4.06682701,2620.5,2620.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726966508397,2.72637753,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966508591,2.47554052,2620.3,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966508807,2.66632052,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966508998,2.47554052,2620.3,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966509509,2.47554052,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966509705,2.47554052,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966510398,2.47554052,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966511299,2.66631052,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966511497,2.47554052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966511697,2.47554052,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966512405,2.47554052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966512946,3.9915,2620.7,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966512947,2.47554052,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966513110,2.47554052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966513297,2.47554052,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966513503,2.66631052,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966513807,2.66631052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966513808,2.66632052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966514107,2.66632052,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966514498,0.3835,2620.3,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966515001,2.47554052,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966515204,2.47554052,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966515406,2.66630052,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966515605,2.47554052,2620.6,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966515801,0.19076,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966516001,3.39856,2620.7,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966518108,0.19077,2620.5,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966518613,0.3934,2620.4,2620.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966519203,0.3934,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966519410,0.3954,2620.3,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966521510,0.3934,2620.4,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966527519,0.3934,2620.4,2620.2,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1726966528023,0.3671,2620.5,2620.2,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1726966528218,0.3851,2620.6,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966528426,0.3851,2620.6,2620.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726966531926,0.3851,2620.6,2620.5,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1726966532123,0.19077,2620.5,2620.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726966532321,0.19077,2620.5,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966532521,0.3911,2620.4,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966533620,3.2078,2621.2,2620.3,15.72491515]
["bitfinex-derivatives","ETHF0:USTF0",1726966533820,0.3911,2620.9,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966534027,0.3711,2620.8,2620.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726966534224,0.3989,2621.0,2620.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726966534452,0.3989,2621.0,2620.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726966534621,0.3989,2621.0,2620.7,1.33716]
["bitfinex-derivatives","ETHF0:USTF0",1726966536229,0.3989,2621.0,2620.7,1.33715]
["bitfinex-derivatives","ETHF0:USTF0",1726966536621,0.3989,2621.0,2620.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726966538118,0.58963,2621.0,2620.7,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1726966539726,0.19074,2620.9,2620.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966540023,0.3989,2621.0,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966540330,0.19074,2620.9,2620.4,3.17078]
["bitfinex-derivatives","ETHF0:USTF0",1726966541427,0.3989,2621.0,2620.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966541633,3.73289177,2621.1,2620.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966541835,3.73289177,2621.1,2620.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726966541836,0.7622,2621.1,2620.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726966542131,0.7622,2621.1,2620.7,0.92345]
["bitfinex-derivatives","ETHF0:USTF0",1726966542335,0.7622,2621.1,2620.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726966542336,0.95293,2621.1,2620.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1726966542638,3.92362177,2621.1,2620.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726966543024,3.73289177,2621.1,2620.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726966543230,0.3711,2621.1,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966543535,6.70041678,2621.4,2620.9,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1726966543536,2.97069177,2621.3,2620.9,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1726966543734,3.36179177,2621.3,2620.9,3.17074]
["bitfinex-derivatives","ETHF0:USTF0",1726966544640,0.3911,2621.3,2620.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966544829,0.3911,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966545030,0.3911,2621.3,2621.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726966548240,3.2078,2621.4,2621.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726966549343,3.2078,2621.4,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966549544,0.388,2621.3,2621.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966549839,0.388,2621.3,2620.9,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1726966553942,0.388,2621.3,2620.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726966553943,7.3854,2621.2,2620.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726966554143,3.34029177,2621.1,2620.4,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1726966554339,2.97069177,2621.0,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966554736,0.3785,2620.9,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966559044,0.3696,2621.1,2620.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966559245,0.7444,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966559550,0.7444,2621.1,2620.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726966560744,0.7444,2621.1,2620.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966564745,3.2078,2620.9,2620.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726966565048,3.2078,2621.0,2620.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726966565242,0.3713,2620.9,2620.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1726966565946,0.3713,2620.9,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966566348,0.7444,2621.1,2620.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966566645,0.7444,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966567451,4.5596,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966567649,0.7444,2621.1,2620.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966568645,3.2078,2621.2,2620.9,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1726966568847,2.97069177,2621.8,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966569155,0.3748,2621.7,2621.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966569547,4.1892,2621.7,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966569750,0.3748,2621.7,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966569961,0.3748,2621.7,2621.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726966571356,0.3748,2621.7,2621.3,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726966575558,0.56548,2621.7,2621.3,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1726966576257,0.56548,2621.7,2621.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726966576850,0.19069,2621.6,2621.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726966577053,0.385,2621.5,2621.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726966577751,0.19067,2621.9,2621.4,6.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726966577952,3.2078,2622.1,2621.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966578157,3.2078,2622.1,2621.9,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1726966578356,3.2078,2622.1,2622.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726966578555,0.3792,2622.6,2622.0,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1726966578859,0.19064,2622.4,2622.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726966579060,3.39844,2622.4,2622.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726966579360,3.2078,2622.4,2622.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726966579851,4.123,2622.8,2622.0,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726966579852,6.17849177,2623.0,2622.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966580053,3.49261678,2624.0,2622.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966580253,3.97700229,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966580254,0.19053,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966580477,3.2078,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966580656,3.8136,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966581156,3.8136,2623.6,2623.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966581351,3.8136,2623.5,2623.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966582050,3.8136,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966582252,3.8136,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966582758,4.00417,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966582964,0.19058,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966583152,3.8136,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966585474,4.0042,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966585661,0.19061,2622.7,2622.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726966585862,3.8136,2622.5,2622.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1726966586562,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966586756,4.37802,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966587054,3.8136,2622.5,2622.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966587259,3.8136,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966587461,0.7629,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966587763,0.7629,2622.7,2622.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726966587764,2.746,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966587960,3.8136,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966588261,3.8136,2622.8,2622.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726966590566,2.746,2623.3,2622.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726966590765,3.8136,2622.9,2622.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726966592165,3.8136,2622.9,2622.6,3.79962]
["bitfinex-derivatives","ETHF0:USTF0",1726966592369,3.8136,2622.9,2622.6,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1726966592575,3.8136,2622.9,2622.6,3.84881]
["bitfinex-derivatives","ETHF0:USTF0",1726966592880,0.7694,2623.3,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966593166,3.8136,2623.2,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966593570,4.1783,2623.2,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966593773,4.36887,2623.2,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966593969,3.8136,2623.1,2622.8,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966594872,3.8136,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966594873,0.19061,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966595071,4.1916,2622.7,2622.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966595271,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966610886,0.93361,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966611093,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966615086,3.8136,2622.5,2622.4,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1726966615397,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966615987,3.8136,2622.5,2622.4,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726966622385,0.19063,2622.4,2622.2,0.99883983]
["bitfinex-derivatives","ETHF0:USTF0",1726966622687,3.8136,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966622888,4.2009,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966624391,4.2009,2622.2,2622.1,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726966624597,4.2009,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966625295,4.39155,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966625487,4.2009,2622.2,2621.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726966625693,3.8136,2621.9,2621.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726966625892,3.8136,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966626189,4.1865,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966628094,4.1865,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966628095,0.19069,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966628302,3.8136,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966628499,4.5466,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966632396,4.5466,2621.5,2621.4,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726966632605,4.123,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966632801,0.3645,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966634206,4.1781,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966635904,4.1781,2621.9,2621.8,3.39848]
["bitfinex-derivatives","ETHF0:USTF0",1726966636099,4.1781,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966637998,4.5472,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966639906,0.3645,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966640098,0.388,2622.2,2621.9,0.19066]
["bitfinex-derivatives","ETHF0:USTF0",1726966640300,0.7846,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966640709,4.5982,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966644907,4.2102,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966645115,0.3744,2622.5,2622.3,0.19063]
["bitfinex-derivatives","ETHF0:USTF0",1726966645416,0.3744,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966645907,4.188,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966646108,0.4001,2622.7,2622.5,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966646303,0.4001,2622.7,2622.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1726966646304,4.2137,2622.7,2622.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1726966647111,4.2137,2622.7,2622.6,3.56462]
["bitfinex-derivatives","ETHF0:USTF0",1726966647321,4.2137,2622.7,2622.6,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1726966647805,4.2137,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966648003,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966649415,3.8136,2622.5,2622.4,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1726966649617,0.4001,2622.7,2622.6,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966649816,4.2137,2622.7,2622.6,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1726966651412,3.8136,2622.7,2622.6,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1726966651807,3.8136,2622.7,2622.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966652207,3.8136,2622.7,2622.6,3.17062]
["bitfinex-derivatives","ETHF0:USTF0",1726966652504,3.8136,2622.7,2622.4,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1726966652807,0.3678,2623.3,2622.4,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1726966652808,3.8136,2622.5,2622.4,6.37843]
["bitfinex-derivatives","ETHF0:USTF0",1726966655710,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966658207,3.8136,2622.5,2622.4,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1726966658404,3.8136,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966660323,0.19064,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966660517,0.3917,2622.3,2622.1,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726966660720,3.8136,2622.2,2622.1,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726966661019,3.8136,2622.3,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966661321,3.8136,2622.3,2622.2,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1726966663914,3.8136,2622.3,2622.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966664419,3.8136,2622.3,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966664610,3.8136,2622.2,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966666418,3.8136,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966669726,3.8136,2622.2,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966670620,3.8136,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966671215,4.5719,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966671622,4.5719,2622.2,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966674241,4.5719,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966675422,4.76255,2622.2,2622.1,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966675620,4.5719,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966677328,4.202,2622.2,2622.1,3.39845]
["bitfinex-derivatives","ETHF0:USTF0",1726966677532,4.202,2622.2,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966678224,4.202,2622.2,2622.1,7.37728983]
["bitfinex-derivatives","ETHF0:USTF0",1726966679532,4.202,2622.2,2622.1,4.20663983]
["bitfinex-derivatives","ETHF0:USTF0",1726966679836,4.39265,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966680657,0.19066,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966680832,3.8136,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966681028,0.3884,2622.2,2621.7,12.35302956]
["bitfinex-derivatives","ETHF0:USTF0",1726966681228,4.202,2622.2,2622.1,6.37845]
["bitfinex-derivatives","ETHF0:USTF0",1726966681428,4.202,2622.2,2622.1,7.37728983]
["bitfinex-derivatives","ETHF0:USTF0",1726966681745,4.202,2622.2,2622.1,7.75178983]
["bitfinex-derivatives","ETHF0:USTF0",1726966682033,3.8136,2622.2,2622.1,7.75178983]
["bitfinex-derivatives","ETHF0:USTF0",1726966683235,3.8136,2622.2,2622.1,9.10396373]
["bitfinex-derivatives","ETHF0:USTF0",1726966683835,3.8136,2622.2,2622.1,8.1051239]
["bitfinex-derivatives","ETHF0:USTF0",1726966684136,2.737,2623.0,2622.5,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966684332,6.65799888,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966684333,1.3289,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966684639,4.0042,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966684831,1.1383,2622.9,2622.4,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1726966685032,3.8136,2622.5,2622.4,3.39843]
["bitfinex-derivatives","ETHF0:USTF0",1726966686939,3.8136,2622.5,2622.4,5.55942222]
["bitfinex-derivatives","ETHF0:USTF0",1726966687630,3.8136,2622.5,2622.4,5.75005222]
["bitfinex-derivatives","ETHF0:USTF0",1726966688131,0.19061,2622.8,2622.4,5.75005222]
["bitfinex-derivatives","ETHF0:USTF0",1726966688336,3.8136,2622.6,2622.5,1.37927999]
["bitfinex-derivatives","ETHF0:USTF0",1726966688539,3.8136,2622.6,2622.5,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726966688837,3.8136,2622.6,2622.5,4.58707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966689134,3.8136,2622.6,2622.5,4.77769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966689532,4.00422,2622.6,2622.5,4.20707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966689727,4.00422,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966689926,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966691038,3.8136,2622.6,2622.5,4.20707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966691238,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966691436,3.8136,2622.6,2622.5,4.20707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966692440,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966692634,3.8136,2622.6,2622.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726966692834,3.8136,2622.6,2622.5,7.37769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966693040,3.8136,2622.6,2622.5,7.76449999]
["bitfinex-derivatives","ETHF0:USTF0",1726966694329,3.8136,2622.6,2622.5,4.78449999]
["bitfinex-derivatives","ETHF0:USTF0",1726966694535,3.8136,2622.6,2622.5,7.76449999]
["bitfinex-derivatives","ETHF0:USTF0",1726966695240,3.8136,2622.6,2622.5,7.37769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966695636,3.8136,2622.6,2622.5,4.39769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966695939,3.8136,2622.6,2622.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726966696145,3.8136,2622.6,2622.5,4.39769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966696934,3.8136,2622.6,2622.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726966697333,3.8136,2622.6,2622.5,4.39769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966697534,3.8136,2622.6,2622.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726966697936,3.8136,2622.6,2622.5,4.39769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966698741,3.8136,2622.6,2622.5,7.37769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966699446,3.8136,2622.6,2622.5,8.72930443]
["bitfinex-derivatives","ETHF0:USTF0",1726966699646,3.8136,2622.6,2622.5,7.37769999]
["bitfinex-derivatives","ETHF0:USTF0",1726966699850,3.8136,2622.6,2622.5,8.72945014]
["bitfinex-derivatives","ETHF0:USTF0",1726966701046,1.3289,2622.9,2622.6,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966701443,3.8136,2622.7,2622.6,1.18989999]
["bitfinex-derivatives","ETHF0:USTF0",1726966701946,3.8136,2622.7,2622.6,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966703441,0.19062,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966703640,4.00422,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966703837,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966706949,3.8136,2622.6,2622.5,3.39842]
["bitfinex-derivatives","ETHF0:USTF0",1726966707154,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966710448,3.8136,2622.6,2622.5,4.20707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966710852,3.8136,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966713447,3.8136,2622.6,2622.5,4.20707999]
["bitfinex-derivatives","ETHF0:USTF0",1726966716546,4.00422,2622.6,2622.5,0.99927999]
["bitfinex-derivatives","ETHF0:USTF0",1726966716755,4.00422,2622.6,2622.3,0.99927999]
["bitfinex-derivatives","ETHF0:USTF0",1726966717053,4.00422,2622.6,2622.2,4.90118964]
["bitfinex-derivatives","ETHF0:USTF0",1726966717054,3.8136,2622.4,2622.2,3.39844]
["bitfinex-derivatives","ETHF0:USTF0",1726966717258,4.2113,2622.3,2622.2,3.39844]
["bitfinex-derivatives","ETHF0:USTF0",1726966719150,4.2113,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966725157,4.2113,2622.3,2622.2,6.06366111]
["bitfinex-derivatives","ETHF0:USTF0",1726966728066,4.2113,2622.3,2622.2,7.43366111]
["bitfinex-derivatives","ETHF0:USTF0",1726966729671,4.2113,2622.3,2622.2,7.4335367]
["bitfinex-derivatives","ETHF0:USTF0",1726966730558,4.2113,2622.3,2622.2,7.43353745]
["bitfinex-derivatives","ETHF0:USTF0",1726966730956,4.2113,2622.3,2622.2,5.93078781]
["bitfinex-derivatives","ETHF0:USTF0",1726966732060,4.2113,2622.3,2622.2,7.43353745]
["bitfinex-derivatives","ETHF0:USTF0",1726966732369,4.2113,2622.3,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966739273,4.2113,2622.3,2622.2,6.93073608]
["bitfinex-derivatives","ETHF0:USTF0",1726966740078,4.2113,2622.3,2622.2,7.12138608]
["bitfinex-derivatives","ETHF0:USTF0",1726966740374,4.2113,2622.3,2622.2,5.93056222]
["bitfinex-derivatives","ETHF0:USTF0",1726966743267,4.2113,2622.3,2622.2,7.43331186]
["bitfinex-derivatives","ETHF0:USTF0",1726966743578,4.2113,2622.3,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966743768,4.2113,2622.3,2622.2,5.93060732]
["bitfinex-derivatives","ETHF0:USTF0",1726966743963,4.2113,2622.3,2622.2,6.93069162]
["bitfinex-derivatives","ETHF0:USTF0",1726966744575,4.2113,2622.3,2622.2,5.93060732]
["bitfinex-derivatives","ETHF0:USTF0",1726966746278,4.2113,2622.3,2622.2,7.43335696]
["bitfinex-derivatives","ETHF0:USTF0",1726966747479,4.2113,2622.3,2622.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966747672,4.2113,2622.3,2622.2,4.76845]
["bitfinex-derivatives","ETHF0:USTF0",1726966747979,4.2113,2622.3,2622.2,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1726966749982,4.2113,2622.3,2622.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726966750380,3.8136,2622.3,2622.2,6.16223626]
["bitfinex-derivatives","ETHF0:USTF0",1726966753978,3.8136,2622.3,2622.2,5.97158626]
["bitfinex-derivatives","ETHF0:USTF0",1726966754398,3.8136,2622.3,2622.2,8.01810243]
["bitfinex-derivatives","ETHF0:USTF0",1726966757384,3.8136,2622.3,2622.2,6.51535279]
["bitfinex-derivatives","ETHF0:USTF0",1726966758983,3.8136,2622.3,2622.2,6.5157034]
["bitfinex-derivatives","ETHF0:USTF0",1726966759684,3.8136,2622.3,2622.2,7.11177625]
["bitfinex-derivatives","ETHF0:USTF0",1726966760589,3.8136,2622.3,2622.2,9.10590398]
["bitfinex-derivatives","ETHF0:USTF0",1726966760883,0.95343,2622.5,2622.2,7.11177625]
["bitfinex-derivatives","ETHF0:USTF0",1726966761089,3.8136,2622.3,2622.2,5.16205]
["bitfinex-derivatives","ETHF0:USTF0",1726966761288,3.8136,2622.3,2622.2,7.11198861]
["bitfinex-derivatives","ETHF0:USTF0",1726966761991,3.8136,2622.3,2622.2,5.15773861]
["bitfinex-derivatives","ETHF0:USTF0",1726966761992,4.00424,2622.3,2622.2,5.15773861]
["bitfinex-derivatives","ETHF0:USTF0",1726966762188,4.00424,2622.3,2622.2,4.56166682]
["bitfinex-derivatives","ETHF0:USTF0",1726966762390,3.8136,2622.3,2622.2,5.15774648]
["bitfinex-derivatives","ETHF0:USTF0",1726966762886,4.2003,2622.3,2622.2,5.15774648]
["bitfinex-derivatives","ETHF0:USTF0",1726966764090,4.2003,2622.3,2622.2,1.95033469]
["bitfinex-derivatives","ETHF0:USTF0",1726966764389,4.2003,2622.3,2622.2,4.20895231]
["bitfinex-derivatives","ETHF0:USTF0",1726966764390,4.39094,2622.3,2622.2,4.20895231]
["bitfinex-derivatives","ETHF0:USTF0",1726966764596,0.19065,2622.2,2622.1,1.00115231]
["bitfinex-derivatives","ETHF0:USTF0",1726966764792,4.37395,2622.2,2622.1,4.20895231]
["bitfinex-derivatives","ETHF0:USTF0",1726966764989,4.37395,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966765195,4.1833,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966766490,4.37395,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966768889,4.1833,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966771291,4.1833,2622.2,2622.1,3.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726966771807,3.8136,2622.2,2622.1,5.37354165]
["bitfinex-derivatives","ETHF0:USTF0",1726966772700,3.8136,2622.2,2622.1,4.77750231]
["bitfinex-derivatives","ETHF0:USTF0",1726966777399,3.8136,2622.2,2622.1,9.82675014]
["bitfinex-derivatives","ETHF0:USTF0",1726966777703,0.4012,2622.4,2622.3,0.19064]
["bitfinex-derivatives","ETHF0:USTF0",1726966777894,4.2148,2622.4,2622.3,4.41262764]
["bitfinex-derivatives","ETHF0:USTF0",1726966783404,4.2148,2622.4,2622.3,5.50285931]
["bitfinex-derivatives","ETHF0:USTF0",1726966783997,4.2148,2622.4,2622.3,5.00824392]
["bitfinex-derivatives","ETHF0:USTF0",1726966784202,4.2148,2622.4,2622.3,3.06015234]
["bitfinex-derivatives","ETHF0:USTF0",1726966784400,4.2148,2622.4,2622.3,4.4115075]
["bitfinex-derivatives","ETHF0:USTF0",1726966786608,0.4012,2622.4,2622.3,4.4115075]
["bitfinex-derivatives","ETHF0:USTF0",1726966787812,0.4012,2622.4,2622.3,2.91199516]
["bitfinex-derivatives","ETHF0:USTF0",1726966788011,0.4012,2622.4,2622.3,4.41125208]
["bitfinex-derivatives","ETHF0:USTF0",1726966789404,0.4012,2622.4,2622.3,4.41097353]
["bitfinex-derivatives","ETHF0:USTF0",1726966790102,0.4012,2622.4,2622.3,7.61877353]
["bitfinex-derivatives","ETHF0:USTF0",1726966790605,0.4012,2622.4,2622.3,6.26769692]
["bitfinex-derivatives","ETHF0:USTF0",1726966790804,0.4012,2622.4,2622.3,7.61866825]
["bitfinex-derivatives","ETHF0:USTF0",1726966792606,0.4012,2622.4,2622.3,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726966794010,0.4012,2622.4,2622.3,1.56064]
["bitfinex-derivatives","ETHF0:USTF0",1726966794213,0.4012,2622.4,2622.3,4.76844]
["bitfinex-derivatives","ETHF0:USTF0",1726966794609,0.4012,2622.4,2622.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966795007,4.2148,2622.4,2622.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966795207,4.2148,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966795410,4.40543,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966795605,4.2148,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966797912,4.2148,2622.4,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966798213,0.4012,2622.4,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966798417,3.8136,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966799210,4.5726,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966799617,4.5726,2622.1,2622.0,5.57713983]
["bitfinex-derivatives","ETHF0:USTF0",1726966799808,4.76325,2622.1,2622.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966800013,4.76325,2622.1,2622.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966800321,4.76325,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966800510,0.1907,2621.5,2621.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726966800712,0.19069,2621.6,2621.2,1.34148111]
["bitfinex-derivatives","ETHF0:USTF0",1726966801017,2.90769,2621.6,2621.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966801215,1.37,2621.8,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966801411,2.717,2621.7,2621.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966801862,0.19071,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966802016,4.087,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966802017,0.19071,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966802214,0.19071,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966802420,3.2078,2622.0,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966802725,1.37,2621.8,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966803224,0.1907,2621.4,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966803623,1.1391,2621.3,2621.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966803924,1.1391,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966804121,1.32981,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966804816,5.14501,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966805021,0.19075,2620.9,2620.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966805320,1.1514,2620.8,2620.5,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1726966805915,1.34215,2620.8,2620.5,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966806115,1.1514,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966806320,1.34215,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966808321,0.19076,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966809021,4.06015,2620.8,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966809222,0.7728,2620.8,2620.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966809429,3.2078,2621.5,2620.7,1.56075]
["bitfinex-derivatives","ETHF0:USTF0",1726966809618,0.7654,2621.4,2621.1,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966809827,0.19072,2621.3,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966810019,0.19072,2621.2,2621.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966810528,0.7654,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966810829,0.19073,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966811428,4.00593,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966811919,13.9032,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966812227,0.19076,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966812421,0.19077,2620.5,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966812627,0.3885,2620.6,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966812827,0.57926,2620.6,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966814223,0.3756,2620.5,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966816327,0.3756,2620.5,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966816838,0.3756,2620.5,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966818138,0.56637,2620.5,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966818433,0.3994,2620.4,2620.2,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966818628,0.3994,2620.4,2620.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726966818824,0.19079,2620.3,2620.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726966819628,0.3994,2620.4,2620.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726966819832,0.59018,2620.4,2620.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726966820830,0.3994,2620.4,2620.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1726966821026,0.3756,2620.5,2620.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966821230,0.19076,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966821424,2.713,2620.8,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966821732,2.713,2620.8,2619.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726966821733,1.37,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966821937,0.19077,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966822133,0.3721,2620.5,2620.2,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1726966822336,0.19076,2620.7,2620.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726966822529,0.19076,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966822530,2.713,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966822828,0.19076,2620.7,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966825034,0.19076,2620.6,2620.4,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1726966825234,0.19076,2620.6,2620.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726966825542,0.3988,2620.5,2620.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726966826238,0.19076,2620.7,2620.3,1.1339]
["bitfinex-derivatives","ETHF0:USTF0",1726966827031,3.0851,2620.8,2620.3,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1726966827231,2.714,2621.2,2620.6,1.56076]
["bitfinex-derivatives","ETHF0:USTF0",1726966827436,2.714,2621.2,2620.7,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1726966827631,2.714,2621.2,2620.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726966827632,0.19073,2621.1,2620.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726966828138,3.9824,2621.3,2620.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726966828335,2.9047,2621.5,2621.0,3.39853]
["bitfinex-derivatives","ETHF0:USTF0",1726966828729,2.9047,2621.5,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966828931,2.9047,2621.5,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966829438,0.1907,2621.4,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966830436,2.9047,2621.5,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966830634,2.714,2621.5,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966830835,2.9047,2621.5,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966831738,0.1907,2621.5,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966832235,2.713,2621.6,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966832236,0.19071,2621.4,2621.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1726966832541,0.19071,2621.4,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966832740,0.3618,2621.3,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966833341,0.19071,2621.4,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966834341,3.8152,2621.3,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966834649,0.19072,2621.2,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966834941,4.1869,2621.2,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966835339,3.68452,2621.7,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966835340,6.1878,2621.7,2621.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726966835536,3.2078,2621.7,2621.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966835749,7.3165,2622.2,2621.2,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726966835942,0.19067,2622.0,2621.5,3.39849]
["bitfinex-derivatives","ETHF0:USTF0",1726966836140,0.19067,2622.0,2621.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726966836442,0.19067,2621.9,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966837244,2.90366,2622.1,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966837435,0.19066,2622.0,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966837750,7.24015,2622.2,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966837934,6.86665,2622.2,2621.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726966838133,6.86665,2622.2,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966838342,0.19065,2622.1,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966838744,6.86665,2622.2,2621.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726966839443,2.98,2622.4,2621.7,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726966839444,3.2078,2622.6,2621.7,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726966839642,0.92691,2622.7,2622.2,0.19064]
["bitfinex-derivatives","ETHF0:USTF0",1726966839841,0.92691,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966839842,0.92691,2622.7,2622.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726966840038,0.19062,2622.6,2622.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726966840646,0.7363,2622.7,2622.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726966840647,0.92691,2622.7,2622.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726966842747,0.3695,2622.7,2622.3,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1726966842940,3.3984,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966843140,6.1114,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966843339,3.2078,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966843743,3.2078,2622.9,2622.5,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966844847,0.56958,2623.1,2622.6,0.19062]
["bitfinex-derivatives","ETHF0:USTF0",1726966845345,0.56958,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966845656,0.56958,2623.1,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966846246,0.379,2623.1,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966846565,0.56958,2623.1,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966847148,0.19059,2623.0,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966847745,0.56958,2623.1,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966848155,0.19059,2623.0,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966848451,0.379,2623.1,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966848850,0.19059,2623.0,2622.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726966849155,0.379,2623.1,2622.3,3.54084]
["bitfinex-derivatives","ETHF0:USTF0",1726966849343,0.1906,2622.8,2622.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726966849956,0.1906,2622.9,2622.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726966850155,0.4011,2622.8,2622.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1726966850356,0.4011,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966850944,0.19062,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966851249,0.4011,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966851445,0.19062,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966851846,0.19061,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966852355,0.4011,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966852356,0.19062,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966852554,0.19061,2622.7,2622.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726966852953,0.3699,2622.6,2622.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726966854555,0.3699,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966854751,0.3699,2622.6,2622.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726966854951,0.19064,2622.4,2622.1,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1726966855250,0.3666,2622.5,2621.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966855251,0.19065,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966855455,3.0985,2622.3,2621.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726966855757,0.56626,2622.1,2621.7,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1726966855958,0.56626,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966856148,0.19067,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966856345,0.19066,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966856751,7.49886,2622.0,2621.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726966856950,0.3941,2621.9,2621.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726966857155,0.1907,2621.6,2621.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726966857753,0.1907,2621.5,2621.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726966857959,0.1907,2621.5,2621.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966858353,0.3666,2621.6,2621.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966858556,0.1907,2621.5,2621.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966858750,0.19071,2621.3,2621.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966858955,0.19071,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966858956,2.707,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966859363,0.19074,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966859557,9.37159,2621.3,2620.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726966859558,0.19077,2620.6,2620.4,4.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726966859759,0.19076,2620.7,2620.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726966860151,0.19076,2620.6,2620.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726966860356,3.9479,2621.0,2620.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726966860357,0.7401,2621.0,2620.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726966860562,0.19076,2620.7,2620.4,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726966861877,0.19076,2620.7,2620.4,3.9825]
["bitfinex-derivatives","ETHF0:USTF0",1726966862172,2.707,2621.3,2620.5,6.98677]
["bitfinex-derivatives","ETHF0:USTF0",1726966862368,0.19072,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966862754,0.19073,2621.1,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966862959,2.707,2621.3,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966863160,0.19072,2621.2,2620.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726966864458,2.707,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966864662,0.19073,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966864963,0.19072,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966865154,3.577,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966865155,3.0772,2621.4,2620.9,0.19074]
["bitfinex-derivatives","ETHF0:USTF0",1726966865359,3.0772,2621.4,2621.0,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1726966865562,0.19069,2621.7,2621.1,3.17072]
["bitfinex-derivatives","ETHF0:USTF0",1726966865873,2.708,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966865874,2.89868,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966866056,2.708,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966866367,2.89868,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966866666,0.19069,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966867665,0.19069,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966868971,0.1907,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966869164,5.9158,2621.8,2621.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726966869165,0.5726,2621.4,2621.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726966869398,0.3819,2621.4,2621.0,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726966869561,6.0559,2621.3,2620.7,3.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726966869758,6.0559,2621.3,2620.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726966869759,0.19074,2620.9,2620.7,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1726966869958,0.19074,2620.9,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966870162,0.19074,2621.0,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966870362,0.19073,2621.1,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966872375,0.19073,2621.0,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966872576,0.19073,2621.1,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966874169,0.19073,2621.0,2620.7,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726966874565,0.19075,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966874765,3.55269,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966874766,0.56895,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966875267,0.19075,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966876071,2.89375,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966876266,0.19076,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966876473,7.38136,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966876667,3.3746,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966876977,0.19076,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966877174,2.704,2620.6,2620.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726966877366,0.3946,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966877565,0.3946,2620.7,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966877566,2.704,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966877973,2.89477,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966878471,0.19077,2620.5,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966878667,2.89477,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966879473,0.19077,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966879669,2.89477,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966883977,2.704,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966884178,2.89477,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966884379,2.89476,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966884679,2.704,2620.6,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966884875,3.7796326,2620.9,2620.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726966884876,0.19075,2620.8,2620.4,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1726966885075,2.704,2620.8,2620.4,4.55917]
["bitfinex-derivatives","ETHF0:USTF0",1726966885282,2.89475,2620.8,2620.4,4.55918]
["bitfinex-derivatives","ETHF0:USTF0",1726966885585,0.19076,2620.7,2620.4,4.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726966885879,0.19076,2620.7,2620.4,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726966886090,0.3755,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966886384,0.19079,2620.2,2619.9,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1726966886683,0.19079,2620.2,2619.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726966887276,0.1908,2620.2,2619.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726966887479,0.5618,2620.2,2619.9,4.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726966887676,0.1908,2620.1,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966887880,0.56179,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966888075,0.371,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966888379,0.5618,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966889280,0.5618,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966889983,0.371,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966890186,0.5618,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966891784,0.5618,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966891983,0.19077,2620.5,2620.0,0.1908]
["bitfinex-derivatives","ETHF0:USTF0",1726966892176,0.19078,2620.5,2620.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726966892485,0.7548,2620.6,2620.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726966892486,0.19078,2620.4,2620.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726966893092,0.19079,2620.3,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966893276,3.9626,2620.6,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966893481,0.1908,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966893682,0.7444,2620.1,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966894485,0.9352,2620.1,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966895077,0.7444,2620.1,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966895281,2.8948,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966895677,2.8948,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966896197,2.89479,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966896794,0.3865,2620.1,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966897287,0.5773,2620.1,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966897590,0.3865,2620.1,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966897789,0.3865,2620.1,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966899688,0.3865,2620.1,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966899993,2.8948,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966900395,2.704,2620.2,2619.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726966900586,2.704,2620.2,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966900786,2.704,2620.3,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966901293,0.56058,2620.4,2619.9,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1726966901294,3.26458,2620.4,2619.9,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1726966901587,0.3698,2620.4,2619.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726966901793,2.704,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966901982,3.17458951,2620.9,2620.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726966901983,0.19077,2620.6,2620.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1726966902183,0.7445,2620.7,2620.1,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726966902388,0.19077,2620.5,2620.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726966902792,0.19077,2620.5,2620.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726966902989,0.19077,2620.6,2620.1,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1726966903795,0.19077,2620.6,2620.2,0.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726966905197,0.19077,2620.6,2620.1,1.37639]
["bitfinex-derivatives","ETHF0:USTF0",1726966905395,3.7245,2620.7,2620.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726966905593,0.19078,2620.5,2620.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726966905795,3.7245,2620.7,2620.1,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1726966906293,3.2078,2620.6,2620.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726966906496,0.19079,2620.2,2619.7,0.94032]
["bitfinex-derivatives","ETHF0:USTF0",1726966906801,0.19079,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966907003,0.19079,2620.2,2619.7,1.32762]
["bitfinex-derivatives","ETHF0:USTF0",1726966907303,0.1908,2620.1,2619.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726966907605,0.5702,2620.1,2619.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726966908506,0.5702,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966908507,0.19082,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966908703,0.19081,2619.9,2619.4,3.39865]
["bitfinex-derivatives","ETHF0:USTF0",1726966908906,0.19082,2619.8,2619.3,1.30585]
["bitfinex-derivatives","ETHF0:USTF0",1726966909104,2.7,2619.8,2619.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726966909407,0.19083,2619.7,2619.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726966910001,2.89082,2619.8,2619.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726966910498,2.89082,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966910698,2.89082,2619.8,2619.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1726966910903,0.3794,2620.1,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726966911100,0.19081,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966911302,2.701,2620.0,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726966911502,2.89181,2620.0,2619.5,0.19084]
["bitfinex-derivatives","ETHF0:USTF0",1726966912410,0.5702,2620.1,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726966912605,2.701,2620.0,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726966912814,0.3764,2620.2,2619.7,3.39862]
["bitfinex-derivatives","ETHF0:USTF0",1726966913108,0.1908,2620.1,2619.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726966913510,0.19081,2620.0,2619.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1726966914596,3.3564,2620.2,2619.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726966914800,2.98,2620.0,2619.5,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726966915010,0.4002,2619.9,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966915310,0.59102,2619.9,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966915709,6.5642,2620.2,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966915907,2.701,2620.0,2619.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1726966916109,2.89181,2620.0,2619.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1726966916509,2.701,2620.0,2619.5,0.95094]
["bitfinex-derivatives","ETHF0:USTF0",1726966916708,2.701,2620.0,2619.6,0.19083]
["bitfinex-derivatives","ETHF0:USTF0",1726966916906,0.7766,2620.2,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966917105,0.7766,2620.2,2619.7,3.76362]
["bitfinex-derivatives","ETHF0:USTF0",1726966917106,0.96739,2620.2,2619.7,3.76362]
["bitfinex-derivatives","ETHF0:USTF0",1726966919104,0.19081,2620.0,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966919411,0.7766,2620.2,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966919412,0.1908,2620.1,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966919613,0.19081,2620.0,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966919814,0.19081,2619.9,2619.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1726966920511,0.19081,2619.9,2619.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726966920714,0.19081,2619.9,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966921210,0.19083,2619.8,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966921406,0.3765,2619.7,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966921606,0.3952,2619.8,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966922508,0.58602,2619.8,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966923312,0.58602,2619.8,2619.5,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726966923711,0.19083,2619.7,2619.5,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726966924316,0.19083,2619.7,2619.3,5.10188598]
["bitfinex-derivatives","ETHF0:USTF0",1726966924616,0.3705,2619.6,2619.3,5.10188598]
["bitfinex-derivatives","ETHF0:USTF0",1726966924814,0.3705,2619.6,2619.3,0.99988598]
["bitfinex-derivatives","ETHF0:USTF0",1726966928016,0.56134,2619.6,2619.3,0.99988598]
["bitfinex-derivatives","ETHF0:USTF0",1726966928214,0.56134,2619.6,2619.2,4.97618598]
["bitfinex-derivatives","ETHF0:USTF0",1726966929617,0.3705,2619.6,2619.2,4.97618598]
["bitfinex-derivatives","ETHF0:USTF0",1726966930020,0.19085,2619.5,2619.2,4.97618598]
["bitfinex-derivatives","ETHF0:USTF0",1726966930213,0.3705,2619.6,2619.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726966930453,0.57335,2619.4,2619.2,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1726966931212,0.3825,2619.4,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966931616,0.19086,2619.3,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966931815,0.57335,2619.4,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966932619,0.3825,2619.4,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966932817,0.57335,2619.4,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966933118,0.19086,2619.3,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966934120,0.57335,2619.4,2619.2,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1726966934507,5.677,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966934719,0.19087,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966936512,5.677,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966936513,0.19087,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966936720,0.19088,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966936914,0.19087,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966937110,0.19087,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966937315,0.19086,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966939226,2.697,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966939418,0.19086,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966939419,2.88786,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966939618,2.697,2619.3,2618.8,3.39869]
["bitfinex-derivatives","ETHF0:USTF0",1726966939919,3.3625,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966940219,6.23834,2619.6,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966940412,0.378,2619.5,2619.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726966942223,0.56884,2619.5,2619.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726966942416,0.378,2619.5,2619.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726966943121,0.56884,2619.5,2619.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726966943421,0.19085,2619.4,2619.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1726966943718,0.19086,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966943922,0.19086,2619.2,2618.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726966944125,2.98,2619.4,2618.8,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726966944322,3.17085,2619.4,2618.8,0.94279]
["bitfinex-derivatives","ETHF0:USTF0",1726966944516,3.17085,2619.4,2618.8,4.15059]
["bitfinex-derivatives","ETHF0:USTF0",1726966945120,0.19086,2619.3,2618.8,4.15059]
["bitfinex-derivatives","ETHF0:USTF0",1726966946121,0.378,2619.5,2618.8,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1726966946324,0.56885,2619.5,2619.0,0.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726966949015,0.56885,2619.5,2619.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726966949219,0.378,2619.5,2619.1,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726966949528,0.378,2619.5,2619.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726966949717,0.19085,2619.4,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966949917,0.56885,2619.5,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966950139,3.26585,2619.5,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966950512,3.075,2619.5,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966950717,3.26585,2619.5,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966950913,7.08345,2619.5,2619.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726966951118,7.08345,2619.5,2619.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726966951313,3.075,2619.5,2619.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726966951521,3.26585,2619.5,2619.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726966952415,0.19085,2619.4,2619.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726966952615,3.26585,2619.5,2619.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1726966952921,3.26585,2619.5,2619.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726966952922,0.19086,2619.3,2619.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726966953123,0.19086,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966953623,0.19087,2619.2,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966955728,2.697,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966956027,2.88786,2619.3,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966957218,3.17087,2619.1,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966957820,3.53647,2619.1,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966962016,1.93647,2619.1,2619.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726966962417,1.7456,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966962625,1.38,2618.7,2618.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966962818,2.1478,2618.6,2618.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1726966963033,0.95871,2618.6,2618.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966963425,0.7678,2618.6,2618.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966963725,0.7678,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966963726,0.3723,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966963922,0.19094,2618.2,2617.9,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1726966964118,2.698,2618.2,2617.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966964430,0.7678,2618.1,2617.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966964635,3.7478,2618.1,2617.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966966732,6.1878,2618.6,2617.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726966966932,0.3821,2618.4,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966967325,0.3821,2618.4,2618.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726966967632,0.57302,2618.4,2618.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726966967826,0.57302,2618.4,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966968022,0.19093,2618.3,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966968226,0.3943,2618.3,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966969939,3.55302,2618.4,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966970823,3.3621,2618.4,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966971033,0.7649,2618.5,2618.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726966971034,2.694,2618.5,2618.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726966971335,2.88492,2618.5,2618.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726966971726,3.26602,2618.5,2618.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726966972432,3.0751,2618.5,2618.0,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1726966972932,3.65592,2618.5,2618.0,3.9908]
["bitfinex-derivatives","ETHF0:USTF0",1726966973734,3.65592,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966973936,3.465,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966974130,3.65592,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966974937,3.465,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966975133,3.465,2618.5,2618.0,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726966975134,0.3714,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966975331,0.1909,2618.8,2618.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726966975532,0.1909,2618.8,2618.5,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1726966975733,0.1909,2618.8,2618.5,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1726966979131,0.1909,2618.8,2618.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726966979336,0.1909,2618.7,2618.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726966979532,0.4006,2618.6,2618.3,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1726966980745,2.98,2618.4,2618.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726966980969,3.17092,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966981443,5.86492,2618.4,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966981837,5.674,2618.4,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966982044,3.17094,2618.2,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966983043,2.98,2618.2,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966983737,2.694,2618.3,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966984362,3.17093,2618.4,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966984549,2.694,2618.3,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966985041,3.9396,2618.5,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966985042,6.2653,2618.5,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966985549,6.2653,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726966986347,6.2653,2618.5,2618.0,1.31685]
["bitfinex-derivatives","ETHF0:USTF0",1726966986854,3.2078,2618.5,2618.0,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726966987148,3.4603,2618.9,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726966987450,3.65119,2618.9,2618.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726966987646,3.65119,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966987845,3.65119,2618.9,2618.5,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726966988051,6.63119,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966989338,6.4403,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966990450,6.63119,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966990958,0.19093,2618.4,2617.9,4.20768598]
["bitfinex-derivatives","ETHF0:USTF0",1726966991256,3.17094,2618.2,2618.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726966992252,2.98,2618.2,2617.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726966992452,2.98,2618.2,2617.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726966992641,3.17094,2618.2,2617.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726966992945,0.19095,2618.1,2617.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726966993159,2.98,2618.2,2617.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726966993160,6.1878,2618.2,2617.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726966993350,0.19094,2618.1,2617.7,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1726966993647,0.19095,2618.1,2617.7,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1726966995252,0.19095,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966996051,3.8005,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966996052,2.98,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966996250,0.3964,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966996453,0.7904,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726966999147,0.7904,2617.8,2617.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726967000856,0.394,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967001052,0.394,2617.8,2617.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726967001254,0.19095,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967001556,0.19095,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967002955,3.0576,2618.1,2617.7,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726967003259,2.691,2618.1,2617.7,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726967003857,2.691,2618.1,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726967004062,2.691,2618.1,2617.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726967004566,2.88194,2618.1,2618.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726967004865,2.691,2618.1,2618.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726967008168,2.88194,2618.1,2618.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726967008365,2.88194,2618.1,2617.7,4.39865598]
["bitfinex-derivatives","ETHF0:USTF0",1726967008554,2.691,2618.1,2617.7,4.39865598]
["bitfinex-derivatives","ETHF0:USTF0",1726967009060,2.691,2618.1,2617.7,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726967009260,2.88195,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967009962,2.691,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967010163,0.19095,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967010767,0.3898,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967011764,0.3898,2617.9,2617.6,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1726967012165,3.56076,2617.9,2617.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726967012765,3.56076,2617.9,2617.3,1.39538598]
["bitfinex-derivatives","ETHF0:USTF0",1726967012766,2.98,2617.7,2617.3,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726967013068,0.3843,2617.6,2617.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1726967013561,0.363,2617.5,2617.3,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1726967016861,0.363,2617.5,2617.3,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1726967017065,0.55399,2617.5,2617.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726967017770,0.191,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967017966,0.191,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967019169,3.343,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967019766,2.98,2617.7,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967020071,2.88198,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967020271,0.19098,2617.6,2617.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726967020568,0.57728,2617.6,2617.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726967023559,0.3863,2617.6,2617.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726967028374,2.98,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967028563,0.3958,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967030866,0.3958,2617.4,2617.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1726967031174,5.85899,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967031576,0.7742,2617.6,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967031770,2.688,2617.5,2617.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1726967033979,2.87899,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967034570,2.87899,2617.5,2617.1,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1726967034972,2.87899,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967035474,2.87899,2617.5,2617.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1726967035868,0.96518,2617.6,2617.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1726967036067,3.65318,2617.6,2617.1,0.58161]
["bitfinex-derivatives","ETHF0:USTF0",1726967037672,3.4622,2617.6,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967037870,3.65318,2617.6,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967038078,2.98,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967038280,3.171,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967038583,0.3723,2617.3,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967041883,2.98,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967042183,0.19099,2617.5,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967043207,0.191,2617.4,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967043383,0.191,2617.3,2617.1,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726967043584,3.17101,2617.2,2616.8,0.99988598]
["bitfinex-derivatives","ETHF0:USTF0",1726967043775,0.94972,2617.1,2616.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726967044179,0.7587,2617.1,2616.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726967044880,6.4267,2617.1,2616.6,5.10188598]
["bitfinex-derivatives","ETHF0:USTF0",1726967045087,6.61772,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967045285,6.4267,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967045776,6.61772,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967047574,6.4267,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967047777,3.3748,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967047983,3.3748,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726967048176,3.3748,2617.1,2616.8,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1726967049887,3.3748,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967050885,3.3748,2617.1,2616.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1726967053695,3.3748,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967056388,3.3748,2617.1,2616.8,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1726967058095,0.3948,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967058294,2.684,2617.3,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726967058598,3.5696,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967058599,2.684,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967058791,2.684,2617.4,2617.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726967059296,5.855,2617.4,2617.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726967059524,5.855,2617.4,2617.1,3.9602]
["bitfinex-derivatives","ETHF0:USTF0",1726967060189,5.855,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967060390,5.664,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967067199,2.98,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967067794,2.98,2617.4,2617.1,4.20768598]
["bitfinex-derivatives","ETHF0:USTF0",1726967068205,2.98,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967069904,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967071215,1.38,2617.2,2617.1,3.39882]
["bitfinex-derivatives","ETHF0:USTF0",1726967071509,1.38,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967078913,1.38,2617.2,2617.0,4.78350598]
["bitfinex-derivatives","ETHF0:USTF0",1726967081417,1.38,2617.2,2617.1,1.19090598]
["bitfinex-derivatives","ETHF0:USTF0",1726967081914,2.98331038,2618.6,2617.1,15.20736467]
["bitfinex-derivatives","ETHF0:USTF0",1726967082120,2.1129,2618.3,2618.0,3.39875]
["bitfinex-derivatives","ETHF0:USTF0",1726967082315,2.1129,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967082717,2.30383,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967082912,2.1129,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967083414,2.1129,2618.3,2618.1,0.56214]
["bitfinex-derivatives","ETHF0:USTF0",1726967083607,2.1129,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967083808,1.7471,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967084004,0.3671,2618.3,2618.1,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726967086517,3.53842,2618.5,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967086518,3.3475,2618.5,2618.2,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967086723,0.3675,2618.5,2618.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726967087023,0.55842,2618.5,2618.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726967087214,0.3675,2618.5,2618.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726967088105,3.3475,2618.5,2618.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726967091819,3.7714,2618.7,2618.3,4.18142]
["bitfinex-derivatives","ETHF0:USTF0",1726967092026,3.7714,2618.7,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726967092215,3.3724,2618.7,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726967092412,3.3724,2618.7,2618.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726967092617,0.3924,2618.7,2618.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726967094028,6.34531038,2618.9,2618.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726967094326,3.362,2618.9,2618.5,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726967094829,3.55289,2618.9,2618.5,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726967095127,3.362,2618.9,2618.5,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726967095919,3.55289,2618.9,2618.5,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1726967096218,3.362,2618.9,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726967096410,3.362,2618.9,2618.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967096813,0.382,2618.9,2618.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967097422,0.7839,2619.0,2618.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726967097624,0.7839,2619.0,2618.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726967104022,1.38,2618.9,2618.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726967108735,1.38,2618.9,2618.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967109435,0.7839,2619.0,2618.7,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1726967110523,1.38,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967110727,0.47713,2619.4,2618.6,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1726967110932,0.47713,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967110933,0.3738,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967111233,0.19087,2619.2,2619.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726967111630,0.3809,2619.4,2619.2,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726967111832,0.3809,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967112728,0.3809,2619.4,2619.2,3.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726967113038,0.3809,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967114733,0.7786,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967119629,0.7786,2619.4,2619.2,3.39866]
["bitfinex-derivatives","ETHF0:USTF0",1726967119829,4.052,2619.8,2619.3,0.19086]
["bitfinex-derivatives","ETHF0:USTF0",1726967120034,0.19083,2619.7,2619.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726967120238,0.19083,2619.7,2619.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1726967120638,0.19083,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967121834,0.19084,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967122030,0.19083,2619.7,2619.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726967122237,0.19084,2619.6,2619.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726967122433,0.19083,2619.7,2619.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726967125438,1.38,2619.6,2619.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726967125633,1.38,2619.5,2618.9,0.19088]
["bitfinex-derivatives","ETHF0:USTF0",1726967125833,4.5878,2619.3,2618.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726967126037,0.19089,2618.9,2618.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726967126242,0.745,2618.8,2618.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726967126429,0.745,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967126644,0.745,2618.8,2618.5,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1726967127448,0.745,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967127449,1.38,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967127945,1.38,2618.7,2618.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726967127946,0.19091,2618.7,2618.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726967128147,0.19091,2618.6,2618.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726967129338,0.19091,2618.6,2618.1,3.39874]
["bitfinex-derivatives","ETHF0:USTF0",1726967129543,2.672,2618.5,2618.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726967129734,0.19093,2618.3,2618.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726967129934,0.3688,2618.2,2618.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726967130135,0.7632,2618.2,2618.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726967133444,0.7632,2618.2,2617.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967133445,3.7432,2618.2,2617.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967133641,3.7432,2618.2,2617.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967133642,0.19095,2618.0,2617.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967134047,2.86395,2618.0,2617.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967134245,2.673,2618.0,2617.5,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967134755,0.19097,2617.8,2617.5,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967134936,0.3646,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967135142,0.19098,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967135355,0.19098,2617.6,2617.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967136945,3.7396,2617.7,2617.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967136946,0.95058,2617.7,2617.2,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726967138349,0.19098,2617.6,2617.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967138549,2.673,2617.5,2617.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967139156,2.86399,2617.5,2617.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967139453,2.673,2617.5,2617.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967143750,2.86399,2617.5,2617.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726967143942,5.653,2617.5,2616.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726967144144,0.19101,2617.2,2616.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726967144344,0.3705,2617.1,2616.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726967145157,0.3705,2617.1,2617.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726967145344,0.3705,2617.1,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967145540,0.191,2617.3,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967147455,0.19101,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967147653,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967154055,3.0474,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967156864,3.23841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967157066,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967157260,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967159862,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967160268,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967160470,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967165063,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967165260,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967167375,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967169574,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967170963,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967172577,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967172875,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967174774,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967175169,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967180382,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967181484,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967182079,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967182577,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967182886,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967185584,1.94841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967189479,0.3774,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967189983,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967195389,0.56841,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967195591,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967195991,0.56841,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967196792,0.56841,2617.2,2617.0,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726967197490,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967197686,0.3774,2617.2,2617.1,1.0011912]
["bitfinex-derivatives","ETHF0:USTF0",1726967198190,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967198491,0.56841,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967199290,0.19102,2617.1,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967199490,0.56841,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967200490,0.3774,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967200800,0.56841,2617.2,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967200999,0.19102,2617.1,2617.0,1.7774912]
["bitfinex-derivatives","ETHF0:USTF0",1726967201194,0.19102,2617.1,2617.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726967202790,0.19102,2617.0,2616.9,1.0011912]
["bitfinex-derivatives","ETHF0:USTF0",1726967202989,0.19103,2616.9,2616.7,1.0011912]
["bitfinex-derivatives","ETHF0:USTF0",1726967203195,0.19103,2616.9,2616.6,1.7351912]
["bitfinex-derivatives","ETHF0:USTF0",1726967203196,0.19104,2616.8,2616.6,1.7351912]
["bitfinex-derivatives","ETHF0:USTF0",1726967203390,0.59044,2616.8,2616.6,1.7351912]
["bitfinex-derivatives","ETHF0:USTF0",1726967204303,0.59044,2616.8,2616.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1726967205291,0.3994,2616.8,2616.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1726967205492,0.59044,2616.8,2616.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1726967206996,1.57105,2616.7,2616.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1726967207509,1.57105,2616.7,2616.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1726967209007,5.2016,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967209206,0.7997,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967209403,0.99075,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967209899,0.7997,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967210899,0.7997,2616.6,2616.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1726967211196,2.66,2617.2,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726967211402,2.66,2617.2,2616.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726967211895,0.55841,2617.3,2616.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726967212097,2.66,2617.2,2616.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726967212904,2.66,2617.2,2616.9,2.14498371]
["bitfinex-derivatives","ETHF0:USTF0",1726967213499,2.66,2617.2,2616.9,1.1435]
["bitfinex-derivatives","ETHF0:USTF0",1726967213701,2.66,2617.2,2616.9,2.14498371]
["bitfinex-derivatives","ETHF0:USTF0",1726967214399,3.21841,2617.3,2616.9,2.14498371]
["bitfinex-derivatives","ETHF0:USTF0",1726967215007,0.19101,2617.2,2616.9,2.14498371]
["bitfinex-derivatives","ETHF0:USTF0",1726967215397,0.19101,2617.2,2616.9,5.35278371]
["bitfinex-derivatives","ETHF0:USTF0",1726967215612,0.55841,2617.3,2616.9,5.54381371]
["bitfinex-derivatives","ETHF0:USTF0",1726967215803,0.19099,2617.6,2617.2,4.77881]
["bitfinex-derivatives","ETHF0:USTF0",1726967216001,2.66,2617.5,2617.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726967216203,2.66,2617.5,2617.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726967218508,2.66,2617.5,2617.0,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967218509,11.0686,2617.5,2617.0,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967218809,0.19101,2617.3,2617.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1726967219004,0.19101,2617.3,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967219214,0.3876,2617.2,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967223410,0.19102,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967223601,0.19102,2617.1,2616.6,3.39885]
["bitfinex-derivatives","ETHF0:USTF0",1726967223801,0.7858,2617.0,2616.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726967224002,0.97683,2617.0,2616.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726967224207,2.35683,2617.0,2616.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726967224514,2.1658,2617.0,2616.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726967226101,1.7755,2617.0,2616.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726967226714,0.3955,2617.0,2616.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1726967226922,1.38,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726967227107,6.2554,2617.2,2616.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967227416,6.2554,2617.2,2616.8,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726967227618,3.5954,2617.2,2616.8,1.57103]
["bitfinex-derivatives","ETHF0:USTF0",1726967227908,3.5954,2617.2,2616.8,2.57251371]
["bitfinex-derivatives","ETHF0:USTF0",1726967228110,3.5954,2617.2,2616.8,5.78031371]
["bitfinex-derivatives","ETHF0:USTF0",1726967228312,0.3876,2617.2,2616.8,5.78031371]
["bitfinex-derivatives","ETHF0:USTF0",1726967228814,0.3876,2617.2,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726967229009,0.3876,2617.2,2617.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726967229410,0.3876,2617.2,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967229809,1.38,2617.4,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967230014,0.3625,2617.5,2617.1,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1726967230215,0.3625,2617.5,2617.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1726967230403,0.191,2617.4,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967231008,0.94929,2617.5,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967231213,0.191,2617.4,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967231413,0.191,2617.3,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967231711,0.191,2617.4,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967231907,0.3733,2617.3,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967232112,0.191,2617.4,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967232310,0.7583,2617.5,2617.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726967232620,0.19101,2617.2,2616.7,4.20928371]
["bitfinex-derivatives","ETHF0:USTF0",1726967232916,0.19101,2617.2,2616.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726967232917,1.1416,2617.1,2616.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726967233508,0.7683,2617.1,2616.8,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967233706,0.7683,2617.1,2616.7,4.78012371]
["bitfinex-derivatives","ETHF0:USTF0",1726967233902,0.7683,2617.1,2616.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726967234708,0.7683,2617.1,2616.8,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1726967241213,0.7683,2617.1,2616.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726967241214,0.95932,2617.1,2616.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726967242316,0.95932,2617.1,2616.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726967242517,0.95932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967245420,0.7683,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967247209,0.7683,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967247610,0.95932,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967247817,0.7683,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967248819,0.95932,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967249609,0.95932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967249813,0.95932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967250517,0.95932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967250823,0.95932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967251123,0.95932,2617.1,2616.7,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1726967251317,0.95932,2617.1,2616.7,1.93593371]
["bitfinex-derivatives","ETHF0:USTF0",1726967251514,0.95932,2617.1,2616.7,0.93445]
["bitfinex-derivatives","ETHF0:USTF0",1726967251714,0.7683,2617.1,2616.7,1.93593371]
["bitfinex-derivatives","ETHF0:USTF0",1726967254118,0.7683,2617.1,2616.8,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1726967254323,0.7683,2617.1,2616.8,4.20928371]
["bitfinex-derivatives","ETHF0:USTF0",1726967254514,0.7683,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967255022,0.7683,2617.1,2616.8,4.20928371]
["bitfinex-derivatives","ETHF0:USTF0",1726967255228,0.95932,2617.1,2616.8,4.20928371]
["bitfinex-derivatives","ETHF0:USTF0",1726967256725,0.95932,2617.1,2616.8,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967257222,0.19103,2617.0,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967257616,0.95932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967258024,0.7683,2617.1,2616.7,1.93593371]
["bitfinex-derivatives","ETHF0:USTF0",1726967258221,0.95932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967258727,0.7683,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967260217,0.95932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967264041,2.33932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967264226,2.33932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967265635,2.33932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967265831,2.33932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967266426,2.33932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967267827,2.33932,2617.1,2616.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1726967268028,2.33932,2617.1,2616.7,1.74488371]
["bitfinex-derivatives","ETHF0:USTF0",1726967269734,4.5878,2616.8,2616.7,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967270038,0.19106,2616.5,2616.3,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967270224,1.38,2616.4,2616.3,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967270534,1.38,2616.4,2616.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726967270729,1.57108,2616.2,2616.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726967271131,1.7505,2616.2,2616.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726967271633,1.7505,2616.2,2616.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726967272337,1.7505,2616.2,2615.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726967272534,2.1382,2616.2,2615.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726967272732,1.38,2616.0,2615.9,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1726967274939,1.38,2616.0,2615.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726967275829,1.38,2616.0,2615.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726967276030,1.38,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967276233,1.38,2616.0,2615.7,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1726967276234,0.4008,2615.9,2615.7,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1726967276638,0.4008,2615.9,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726967278831,1.38,2615.8,2615.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726967279032,0.19113,2615.6,2615.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1726967279233,0.19113,2615.6,2614.9,9.81350928]
["bitfinex-derivatives","ETHF0:USTF0",1726967279234,4.032,2615.6,2614.9,9.81350928]
["bitfinex-derivatives","ETHF0:USTF0",1726967279438,0.3832,2615.5,2615.1,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726967279630,0.3832,2615.5,2615.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726967279832,0.19115,2615.4,2615.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726967280131,2.98,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967280333,2.98,2615.2,2614.4,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967280334,0.1912,2614.6,2614.4,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967280529,3.1712,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967280847,2.98,2614.4,2614.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726967282142,0.752,2614.5,2614.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726967282339,5.632,2614.6,2614.2,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726967283737,5.632,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967283738,2.652,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967283932,2.652,2614.7,2614.3,3.39902]
["bitfinex-derivatives","ETHF0:USTF0",1726967284127,2.652,2614.8,2614.5,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726967284331,2.652,2614.8,2614.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1726967284534,0.3917,2614.9,2614.6,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726967284747,0.3917,2614.9,2614.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726967285129,0.58288,2614.9,2614.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726967285941,0.3917,2614.9,2614.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726967286140,2.652,2615.0,2614.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726967286534,2.652,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967286743,1.1508246,2615.2,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967287041,2.652,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967287941,2.84316,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967288638,2.652,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967289240,2.84316,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967291145,2.652,2615.1,2614.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1726967292135,0.7719,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967292338,3.0469,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967292540,3.0469,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967292743,3.0469,2615.2,2615.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726967292941,0.3939,2615.2,2615.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726967294248,0.19114,2615.4,2615.1,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726967294542,2.653,2615.3,2615.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726967295450,0.19114,2615.4,2615.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726967295745,2.84414,2615.4,2615.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726967296943,2.653,2615.4,2615.2,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726967297237,3.0239,2615.5,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967297443,3.0239,2615.5,2615.2,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1726967299151,0.3709,2615.5,2615.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726967299343,0.3709,2615.5,2615.2,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1726967299642,0.3709,2615.5,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967302136,2.98,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967302338,5.81912,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967302543,5.81912,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967304052,5.81912,2615.7,2615.3,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1726967304348,5.81912,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967304747,5.81912,2615.7,2615.3,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1726967307946,5.81912,2615.7,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967308140,5.81912,2615.7,2615.3,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1726967309046,5.81912,2615.7,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967309047,2.98,2615.5,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967309255,3.17115,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967309450,0.3873,2615.2,2614.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726967309645,2.98,2615.0,2614.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726967310155,0.3684,2614.9,2614.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726967312651,0.3684,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967312952,2.98,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967313160,3.3566,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967314556,0.19121,2614.5,2614.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726967314866,0.3937,2614.4,2614.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726967315456,0.19202301,2615.3,2614.3,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1726967315663,9.06932044,2615.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967315664,0.7474,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967315859,0.7474,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967316055,2.648,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967316268,2.648,2615.3,2615.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726967316561,2.648,2615.3,2615.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726967323162,0.3653,2615.4,2615.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726967323372,0.3821,2615.5,2615.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726967323861,2.648,2615.6,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967324658,2.648,2615.6,2615.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726967324659,2.83913,2615.6,2615.1,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1726967325054,2.648,2615.6,2615.1,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1726967325465,2.648,2615.6,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967325850,2.83912,2615.7,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967326262,2.648,2615.7,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967326469,2.648,2615.7,2615.1,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726967327159,2.648,2615.7,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967329967,2.83912,2615.7,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967330674,3.72561038,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967330969,0.398,2615.9,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967331167,0.398,2615.9,2615.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726967332063,0.58911,2615.9,2615.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726967332368,0.58911,2615.9,2615.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726967332369,0.19111,2615.8,2615.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1726967332874,0.19112,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967333177,0.55863,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967333361,0.95643,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967335667,0.7653,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967336275,0.95643,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967336771,0.7653,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967337174,0.3978,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967338569,0.98471,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967338767,3.8164,2615.9,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726967339171,3.8164,2615.9,2615.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726967339172,3.4208,2615.9,2615.6,1.33373]
["bitfinex-derivatives","ETHF0:USTF0",1726967339366,3.4208,2615.9,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726967340579,0.96891,2615.9,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726967341280,0.7778,2615.9,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726967341474,0.96891,2615.9,2615.6,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1726967341676,0.96891,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967342780,0.96891,2615.9,2615.5,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1726967343588,0.7778,2615.9,2615.5,3.39893]
["bitfinex-derivatives","ETHF0:USTF0",1726967344688,0.7778,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967344982,0.3798,2615.9,2615.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726967345181,2.643,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967347300,0.3785,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967347799,3.36181038,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967347997,3.55290038,2616.1,2615.7,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1726967348200,3.55290038,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967348593,3.55290038,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967348898,3.55290038,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967350191,3.36181038,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967350704,0.3785,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967351188,0.3785,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967351387,0.3785,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967352585,0.3785,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967352896,0.3785,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967353907,0.3785,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967354296,0.3785,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967360304,0.3785,2616.1,2615.9,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967360495,0.56959,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967361701,0.3785,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967362404,0.3785,2616.1,2615.8,3.39891]
["bitfinex-derivatives","ETHF0:USTF0",1726967365298,6.58230038,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967365299,3.35761038,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967365503,2.98331038,2616.3,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967365706,2.98331038,2616.6,2616.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967365899,2.98331038,2616.7,2616.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967366203,3.17435038,2616.8,2616.4,4.77887]
["bitfinex-derivatives","ETHF0:USTF0",1726967366412,2.98331038,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967366597,0.19106,2616.6,2616.2,1.31928]
["bitfinex-derivatives","ETHF0:USTF0",1726967367000,0.19106,2616.6,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967367509,0.19105,2616.7,2616.3,1.57108]
["bitfinex-derivatives","ETHF0:USTF0",1726967367802,3.75881038,2616.9,2616.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967367994,3.75881038,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967368198,0.3737,2616.9,2616.7,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726967368395,0.56473,2616.9,2616.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726967369611,0.56473,2616.9,2616.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726967370102,0.56473,2616.9,2616.3,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726967370315,6.33701038,2616.9,2616.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726967370499,0.19104,2616.8,2616.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726967372613,0.3737,2616.9,2616.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726967372801,0.3737,2616.9,2616.6,0.55395]
["bitfinex-derivatives","ETHF0:USTF0",1726967373007,0.3737,2616.9,2616.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726967376212,0.3737,2616.9,2616.7,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726967376404,3.2078,2617.3,2616.7,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1726967376405,3.2078,2617.3,2616.8,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967376714,3.2243,2617.4,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726967376919,3.2243,2617.4,2617.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726967377108,0.3953,2617.4,2617.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726967377305,0.5863,2617.4,2617.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726967377816,0.3953,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967380712,0.5863,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967380919,0.3953,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967395631,0.5863,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967396123,0.3953,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967396323,0.5863,2617.4,2617.1,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1726967396922,0.3953,2617.4,2617.1,3.77531]
["bitfinex-derivatives","ETHF0:USTF0",1726967397125,0.3953,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967397326,2.82799,2617.5,2617.1,5.15531]
["bitfinex-derivatives","ETHF0:USTF0",1726967397526,0.19099,2617.5,2617.1,5.15531]
["bitfinex-derivatives","ETHF0:USTF0",1726967397831,2.82399,2617.5,2617.1,5.15531]
["bitfinex-derivatives","ETHF0:USTF0",1726967398430,2.82399,2617.5,2617.1,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726967398431,0.191,2617.4,2617.1,4.9643]
["bitfinex-derivatives","ETHF0:USTF0",1726967400630,1.38,2617.2,2617.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726967400928,4.2092,2617.4,2617.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726967400929,0.3884,2617.4,2617.0,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1726967401222,0.3884,2617.4,2617.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1726967401427,0.5794,2617.4,2617.0,5.54202]
["bitfinex-derivatives","ETHF0:USTF0",1726967403326,0.3884,2617.4,2617.0,5.54202]
["bitfinex-derivatives","ETHF0:USTF0",1726967403930,0.5794,2617.4,2617.0,5.54202]
["bitfinex-derivatives","ETHF0:USTF0",1726967404125,0.3884,2617.4,2617.0,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1726967404328,7.10631038,2618.2,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967404329,9.56,2617.9,2617.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967404521,0.39,2618.0,2617.7,1.57097]
["bitfinex-derivatives","ETHF0:USTF0",1726967404722,0.19096,2617.9,2617.8,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1726967405027,0.19096,2617.9,2617.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726967405227,4.40436,2617.9,2617.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726967405618,4.2134,2617.9,2617.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726967406230,10.2134,2617.9,2617.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967406424,4.5878,2617.7,2617.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967406629,0.19099,2617.5,2617.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967407018,2.4942246,2617.3,2617.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967407322,0.4024,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967407323,2.8966246,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967408121,0.4024,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967411528,2.8966246,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967412731,3.2635246,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967413627,0.3911,2617.6,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726967413628,2.4942246,2617.6,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1726967413830,2.4942246,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967414031,2.4942246,2617.7,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967414223,2.4942246,2617.8,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967414427,2.4942246,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967414622,2.4942246,2617.8,2617.5,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726967416137,2.4942246,2617.7,2617.5,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726967416336,2.4942246,2617.7,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967417533,3.17427038,2617.9,2617.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967417836,0.19097,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967418033,2.49671368,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967418424,3.17428038,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967419037,6.11252878,2618.0,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967419038,2.49766838,2617.6,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967420836,2.49766838,2617.6,2617.5,7.21879]
["bitfinex-derivatives","ETHF0:USTF0",1726967421930,2.49766838,2617.6,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967422636,2.49763697,2617.6,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967423139,0.19096,2617.9,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726967423736,5.32059697,2618.0,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967423936,2.49763697,2618.0,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726967424237,6.06498697,2618.1,2617.8,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726967424440,3.96635,2618.1,2617.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726967424733,0.19095,2618.0,2617.8,2.5374]
["bitfinex-derivatives","ETHF0:USTF0",1726967425335,0.19095,2618.0,2617.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726967426628,6.46398697,2618.1,2617.8,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726967427435,0.19095,2618.0,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967427638,3.83598697,2618.1,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967427942,1.1474,2618.1,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967428135,1.1474,2618.1,2617.8,4.55616]
["bitfinex-derivatives","ETHF0:USTF0",1726967429636,1.33834,2618.1,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967430649,1.1474,2618.1,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967431242,1.1474,2618.1,2617.8,4.55617]
["bitfinex-derivatives","ETHF0:USTF0",1726967431742,1.1474,2618.1,2617.8,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726967432243,3.64503697,2618.1,2617.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726967432539,2.49763697,2618.0,2617.8,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1726967432739,0.19096,2617.9,2617.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726967432943,4.01096,2617.9,2617.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726967433244,0.19098,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967433444,0.4007,2617.6,2617.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726967433639,0.7816,2617.6,2617.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726967436242,0.97258,2617.6,2617.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726967436438,0.7816,2617.6,2617.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1726967437038,0.7816,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967438133,3.2078,2617.4,2617.0,5.09828586]
["bitfinex-derivatives","ETHF0:USTF0",1726967438333,2.98331038,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967438533,3.35861038,2617.5,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967438743,2.4964136,2617.2,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967440039,2.4964136,2617.2,2617.1,0.97051]
["bitfinex-derivatives","ETHF0:USTF0",1726967440239,2.4964136,2617.2,2617.1,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1726967441749,3.54960038,2617.5,2617.1,1.36581]
["bitfinex-derivatives","ETHF0:USTF0",1726967442138,3.17431038,2617.4,2617.0,5.09828586]
["bitfinex-derivatives","ETHF0:USTF0",1726967442339,2.4967416,2617.1,2617.0,5.28930586]
["bitfinex-derivatives","ETHF0:USTF0",1726967442542,2.98331038,2617.3,2617.0,5.28930586]
["bitfinex-derivatives","ETHF0:USTF0",1726967442746,2.98331038,2617.3,2617.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726967443648,3.17431038,2617.4,2617.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726967444040,2.98331038,2617.4,2617.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726967444549,2.98331038,2617.4,2617.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726967445345,3.17431038,2617.4,2617.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726967445747,2.98331038,2617.4,2617.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726967446553,0.56629,2617.5,2617.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726967447644,0.3809,2617.6,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967447845,0.7583,2617.8,2617.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967448049,0.3859,2617.6,2617.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967449155,0.3859,2617.6,2617.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1726967452459,0.3859,2617.6,2617.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967452460,0.19099,2617.5,2617.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967452653,0.7585,2617.4,2617.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967453351,2.49740925,2617.3,2617.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726967453547,2.49740925,2617.3,2617.1,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1726967453753,2.86680925,2617.2,2617.1,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1726967453955,2.86680925,2617.2,2617.1,1.95691]
["bitfinex-derivatives","ETHF0:USTF0",1726967454251,2.86680925,2617.2,2617.1,2.33081]
["bitfinex-derivatives","ETHF0:USTF0",1726967455357,2.86680925,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967456053,0.3694,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967456555,2.86897345,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967457150,0.3694,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967458649,2.86906493,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967459260,0.3694,2617.2,2617.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1726967462861,0.3694,2617.2,2617.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967463371,0.3694,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967463564,0.3694,2617.2,2617.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1726967466263,1.7494,2617.2,2616.8,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967466469,1.38,2616.9,2616.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726967466658,1.38,2616.9,2616.2,2.0023824]
["bitfinex-derivatives","ETHF0:USTF0",1726967466659,1.38,2616.7,2616.2,1.76998371]
["bitfinex-derivatives","ETHF0:USTF0",1726967466860,3.39886,2616.5,2616.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726967467062,1.38,2616.5,2615.9,5.48878371]
["bitfinex-derivatives","ETHF0:USTF0",1726967467370,0.19109,2616.2,2615.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967467583,0.19109,2616.2,2615.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726967467584,1.7597,2616.1,2615.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1726967468065,1.7597,2616.1,2615.6,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726967468066,0.3797,2616.1,2615.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726967468457,0.57079,2616.1,2615.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726967468661,0.3797,2616.1,2615.6,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726967469362,0.5708,2616.1,2615.5,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1726967470170,0.3797,2616.1,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967470667,0.3797,2616.1,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967470880,0.3797,2616.1,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967471057,0.3797,2616.1,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967471262,0.19108,2616.3,2615.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967471564,3.2078,2616.2,2615.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967471765,0.96188,2616.3,2615.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967472062,3.2078,2616.2,2615.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726967472268,3.2078,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967472464,3.2078,2616.2,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967472666,3.2078,2616.2,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967472966,0.19109,2616.1,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967473169,3.2078,2616.2,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967473374,0.19109,2616.2,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967473667,0.19109,2616.2,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967473668,0.19109,2616.1,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967474366,0.1911,2616.0,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967474866,3.2078,2616.2,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967475175,2.625,2616.1,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967475370,2.81609,2616.1,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967475967,0.1911,2616.0,2615.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967476166,0.1911,2616.0,2615.5,3.76443]
["bitfinex-derivatives","ETHF0:USTF0",1726967476469,6.1878,2615.9,2615.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726967476669,0.19113,2615.6,2615.3,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726967476869,0.19113,2615.5,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967477071,3.39893,2615.6,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967477472,5.8328,2615.6,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967477670,6.02393,2615.6,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967477875,5.8328,2615.6,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967478380,6.02393,2615.6,2615.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726967480573,6.02393,2615.6,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967480574,5.8328,2615.6,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967480880,0.19114,2615.5,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967481377,0.3789,2615.4,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967481582,0.3903,2615.3,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967481883,0.3903,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967482268,0.3789,2615.4,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967482667,3.2078,2615.6,2615.3,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967482870,3.19832,2615.8,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967482871,0.94152,2615.7,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967483477,0.94152,2615.7,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726967483680,0.19114,2615.5,2615.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967484486,0.19114,2615.5,2615.1,3.17116]
["bitfinex-derivatives","ETHF0:USTF0",1726967485584,0.19113,2615.5,2615.0,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1726967486088,3.39893,2615.6,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967486477,6.01993,2615.6,2615.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726967486677,5.8288,2615.6,2615.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726967486978,5.8288,2615.6,2615.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726967487184,0.19115,2615.4,2615.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1726967487381,6.02165569,2615.6,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726967487382,0.19116,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726967487581,0.7717,2615.1,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967488782,0.7717,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967489183,3.40065569,2615.6,2614.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967489485,3.40065569,2615.6,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967489486,2.621,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967490080,2.621,2615.5,2615.0,1.32177]
["bitfinex-derivatives","ETHF0:USTF0",1726967490381,2.621,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967490580,2.81213,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967491488,4.16775569,2615.6,2615.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726967491683,4.16775569,2615.6,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967491880,0.19114,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967492479,6.78703,2615.6,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967492680,3.57923,2615.6,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967493076,0.19113,2615.5,2615.0,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726967493787,3.57923,2615.6,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967494679,6.5959,2615.6,2615.0,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1726967494879,0.19115,2615.4,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967495290,0.19115,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967495688,0.3958,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967496077,0.3958,2615.2,2614.9,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726967496278,0.3958,2615.2,2614.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1726967499490,0.3958,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967499695,3.2078,2615.5,2614.9,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726967499696,5.8288,2615.5,2614.9,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726967499900,3.5854,2615.5,2614.9,3.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726967500386,3.5854,2615.5,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967500782,3.77654,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967501885,2.621,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967502091,2.621,2615.9,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967502092,0.7668,2615.8,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967503390,0.7668,2615.8,2615.5,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1726967503792,0.7668,2615.8,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967505294,0.7668,2615.8,2615.5,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1726967506293,0.7668,2615.8,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967507994,0.7668,2615.8,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967508297,0.7668,2615.8,2615.2,1.34585]
["bitfinex-derivatives","ETHF0:USTF0",1726967508599,3.2078,2615.7,2615.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726967508797,0.19113,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967509194,0.365,2615.4,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967509394,0.3971,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967511801,0.3971,2615.3,2615.0,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1726967512003,0.3971,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967512902,0.3971,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967513095,0.3971,2615.3,2615.0,1.77988371]
["bitfinex-derivatives","ETHF0:USTF0",1726967513300,0.3971,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967513597,0.3971,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967515307,0.365,2615.4,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967515501,0.365,2615.4,2615.2,0.56665]
["bitfinex-derivatives","ETHF0:USTF0",1726967516896,2.49966717,2616.0,2615.3,7.80548371]
["bitfinex-derivatives","ETHF0:USTF0",1726967517194,0.3923,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967517402,0.3923,2616.0,2615.8,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726967517792,0.3923,2616.0,2615.9,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967517992,0.399,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967518599,0.399,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967519603,0.399,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967520997,0.399,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967521696,0.399,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967521992,0.399,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967522193,0.59009,2616.1,2615.7,0.55462]
["bitfinex-derivatives","ETHF0:USTF0",1726967522503,0.399,2616.1,2615.6,4.20928371]
["bitfinex-derivatives","ETHF0:USTF0",1726967522708,0.59009,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967524197,0.399,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967525205,0.399,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967526692,0.59009,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967526997,0.59009,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967526998,0.399,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967527904,2.89866717,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967530709,0.399,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967531391,2.89866717,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967531591,2.89866717,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967531898,1.95666717,2616.4,2616.3,0.66878]
["bitfinex-derivatives","ETHF0:USTF0",1726967532098,0.3783,2617.1,2616.3,9.2825]
["bitfinex-derivatives","ETHF0:USTF0",1726967532406,6.68832878,2617.4,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726967532407,3.2078,2617.4,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726967532899,3.2078,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967533897,3.2078,2617.4,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967533898,3.2078,2617.4,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967534093,0.56928,2617.6,2617.1,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967534397,0.3783,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967534901,0.3783,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726967536002,0.3783,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967536199,0.3783,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726967536503,2.80693,2618.3,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967536709,0.3889,2618.1,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726967536899,0.3889,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967537099,0.3889,2618.1,2617.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726967537100,0.3889,2618.1,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726967539204,0.3889,2618.1,2617.7,3.39877]
["bitfinex-derivatives","ETHF0:USTF0",1726967540707,0.3889,2618.1,2617.7,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967541007,0.3639,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967541312,0.3639,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967542201,0.3639,2618.3,2618.0,3.39875]
["bitfinex-derivatives","ETHF0:USTF0",1726967542406,0.3639,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967544908,0.3639,2618.3,2618.0,3.39875]
["bitfinex-derivatives","ETHF0:USTF0",1726967545208,0.3639,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967546815,0.3786,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726967548403,0.3786,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967548404,0.56953,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967548910,0.56953,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726967550118,0.56953,2618.4,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726967550618,3.2078,2618.2,2617.3,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1726967550916,3.2078,2618.2,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726967550917,0.98315,2618.1,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726967551215,0.98315,2618.1,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967551417,0.19095,2618.0,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967551617,0.3863,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967555909,0.3863,2617.9,2617.6,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726967556316,0.3863,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726967561917,0.3863,2617.9,2617.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726967561918,0.19097,2617.8,2617.3,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1726967562110,0.58698,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967562312,0.3689,2617.6,2617.3,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726967562507,0.3689,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967563614,0.55988,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967563814,0.3689,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967566115,0.3689,2617.6,2617.2,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726967566515,0.3689,2617.6,2617.2,6.37881]
["bitfinex-derivatives","ETHF0:USTF0",1726967567421,0.3689,2617.6,2617.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967568227,0.3689,2617.6,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967569315,0.55988,2617.6,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967569520,3.2078,2617.5,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967569725,0.3658,2617.4,2617.0,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726967570124,0.3822,2617.3,2617.0,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726967573122,0.3822,2617.3,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726967574435,0.3822,2617.3,2617.0,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726967578231,0.3822,2617.3,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967578740,0.3822,2617.3,2617.0,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726967580141,0.3822,2617.3,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967580444,0.57321,2617.3,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967580744,0.3822,2617.3,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967581237,2.47463472,2617.0,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967582138,2.47463472,2617.1,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967582743,0.3822,2617.3,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967582744,2.47463472,2617.0,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967582939,2.47463472,2617.0,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967583133,2.47463472,2617.1,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967583338,2.47463472,2617.0,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967585144,2.47463472,2617.0,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967585739,2.47463472,2617.1,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967586140,2.47463472,2617.0,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967586339,2.47463472,2617.1,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967587039,2.47463472,2617.1,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967587238,2.47463472,2617.0,2616.9,0.55553]
["bitfinex-derivatives","ETHF0:USTF0",1726967587533,2.47463472,2617.0,2616.9,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726967588038,6.29623472,2617.0,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967588341,3.2078,2616.4,2616.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726967588548,3.39888,2616.4,2616.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726967588734,1.35118,2616.3,2616.0,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726967588934,1.35118,2616.3,2615.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1726967589140,3.2078,2616.1,2615.6,0.57692]
["bitfinex-derivatives","ETHF0:USTF0",1726967589343,0.19109,2616.1,2615.6,1.32742]
["bitfinex-derivatives","ETHF0:USTF0",1726967589841,0.19109,2616.1,2615.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726967590141,4.77889,2616.2,2615.6,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1726967590342,2.79909,2616.2,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967590548,6.00689,2616.2,2615.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967591337,3.39889,2616.2,2615.7,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1726967591538,6.00789,2616.2,2615.7,1.57112]
["bitfinex-derivatives","ETHF0:USTF0",1726967591944,6.00789,2616.2,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967594648,6.00789,2616.2,2615.6,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1726967594649,3.39889,2616.2,2615.6,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1726967594851,6.00789,2616.2,2615.6,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1726967595754,6.00789,2616.2,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967596839,6.00789,2616.2,2615.6,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1726967597240,6.00789,2616.2,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967597839,0.19109,2616.1,2615.5,4.69104339]
["bitfinex-derivatives","ETHF0:USTF0",1726967598045,0.19109,2616.1,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967601252,6.00789,2616.2,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967601457,0.19109,2616.1,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967601655,6.00789,2616.2,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967601851,0.19109,2616.1,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967603655,3.2078,2615.8,2615.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726967603843,1.33142,2615.7,2615.2,4.68135]
["bitfinex-derivatives","ETHF0:USTF0",1726967604044,1.33143,2615.7,2615.2,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1726967605247,1.33143,2615.7,2615.1,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1726967605248,3.2078,2615.5,2615.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726967605458,0.19115,2615.3,2614.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1726967605662,0.3686,2615.2,2614.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1726967605960,0.7688,2615.2,2614.9,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1726967606150,0.7688,2615.2,2614.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1726967606351,0.7688,2615.2,2614.9,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1726967606961,0.7688,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967607464,0.7688,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967609658,0.7688,2615.2,2614.9,3.737]
["bitfinex-derivatives","ETHF0:USTF0",1726967609856,0.95996,2615.2,2614.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726967610161,0.3887,2615.1,2614.8,3.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726967610757,0.3887,2615.1,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967610960,0.3887,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967611556,0.3887,2615.1,2614.8,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1726967611752,0.3887,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967612062,0.3887,2615.1,2614.8,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726967612363,0.3887,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967614464,0.3887,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726967615161,0.19113,2615.6,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967615362,1.36343,2615.6,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967615866,1.36343,2615.6,2615.2,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1726967616167,0.19114,2615.5,2615.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726967616362,1.36343,2615.6,2615.2,0.55995]
["bitfinex-derivatives","ETHF0:USTF0",1726967616957,0.7865,2615.6,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967617369,3.2078,2615.8,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967619575,4.52929,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967621275,0.1911,2616.0,2615.6,0.55712]
["bitfinex-derivatives","ETHF0:USTF0",1726967621576,0.19111,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967621868,0.19112,2615.7,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967622263,3.2078,2615.8,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967622264,1.1571,2615.6,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967624567,0.3828,2615.6,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967624773,2.606,2615.8,2615.2,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726967624974,3.5872,2615.9,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967625161,3.77831,2615.9,2615.2,6.5671]
["bitfinex-derivatives","ETHF0:USTF0",1726967625367,3.77831,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967626272,3.5872,2615.9,2615.6,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726967627088,2.9992,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967627280,2.9992,2616.1,2615.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726967627479,2.9992,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967627775,0.3932,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967629375,0.3932,2616.1,2615.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726967629376,0.3932,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726967630173,0.3932,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967634078,0.3932,2616.1,2615.6,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1726967634278,0.3932,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967636676,0.3932,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967636981,0.3932,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967647492,0.3932,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967648379,0.3932,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967649186,0.3932,2616.1,2615.7,3.39892]
["bitfinex-derivatives","ETHF0:USTF0",1726967649382,0.3932,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967649383,1.38,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726967649692,1.5711,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967649982,0.1911,2616.0,2615.5,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726967650190,0.374,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967650395,0.3772,2616.4,2615.9,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1726967650690,3.2078,2616.5,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726967651787,0.3866,2616.6,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726967651992,0.3772,2616.8,2616.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967652178,0.3866,2616.9,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967652379,0.3866,2616.9,2616.8,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1726967655383,0.3866,2616.9,2616.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726967655596,0.3866,2616.9,2616.5,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1726967655787,0.3758,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967656092,0.3758,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967656285,0.3866,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726967656693,0.3866,2616.9,2616.8,3.39884]
["bitfinex-derivatives","ETHF0:USTF0",1726967656891,3.3988,2617.4,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726967657191,0.3983,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726967657396,0.58932,2617.1,2616.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1726967657592,0.3983,2617.1,2616.7,0.58184]
["bitfinex-derivatives","ETHF0:USTF0",1726967658600,0.3983,2617.1,2616.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967658789,0.3983,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967658984,0.19102,2617.0,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967659293,0.19102,2617.0,2616.5,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1726967659489,0.397,2616.9,2616.5,3.39886]
["bitfinex-derivatives","ETHF0:USTF0",1726967660196,0.397,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967663495,0.397,2616.9,2616.7,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726967664406,0.397,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967664601,0.397,2616.9,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726967667621,0.397,2616.9,2616.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726967667819,0.3873,2616.8,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726967671321,0.57834,2616.8,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726967671827,0.19106,2616.6,2616.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967672125,0.3856,2616.5,2616.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967672312,0.7536,2616.5,2616.3,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726967673522,0.7536,2616.5,2616.3,0.58187]
["bitfinex-derivatives","ETHF0:USTF0",1726967673732,0.94466,2616.5,2616.2,3.39888]
["bitfinex-derivatives","ETHF0:USTF0",1726967674023,0.94466,2616.5,2616.0,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1726967674024,3.22823472,2616.5,2616.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726967674219,0.19108,2616.3,2616.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726967674414,0.3854,2616.2,2616.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726967674919,0.3977,2616.1,2616.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726967675427,0.3977,2616.1,2616.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726967675627,0.3977,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967680127,0.3977,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967681019,3.5934,2616.5,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967681219,0.3847,2616.4,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967681817,0.3847,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967682029,0.3847,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967682226,0.3847,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967683722,0.3847,2616.4,2616.3,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967683924,0.3847,2616.4,2616.0,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967684229,0.3847,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967685019,0.3847,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967689533,0.57577,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967689729,0.57577,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967689730,0.3847,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967689939,0.3847,2616.4,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967691029,0.3847,2616.4,2616.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967691334,0.3847,2616.4,2616.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726967691531,0.3847,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967697834,0.3847,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967698037,0.3847,2616.4,2616.2,0.19108]
["bitfinex-derivatives","ETHF0:USTF0",1726967698534,0.57577,2616.4,2616.1,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967700436,0.19108,2616.3,2616.0,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726967701239,0.19108,2616.3,2616.0,0.19109]
["bitfinex-derivatives","ETHF0:USTF0",1726967701537,0.19108,2616.3,2616.0,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726967701937,0.57577,2616.4,2616.0,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726967702645,0.19108,2616.3,2616.0,3.39889]
["bitfinex-derivatives","ETHF0:USTF0",1726967702945,0.19108,2616.3,2615.9,2.38148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967702946,1.38,2616.3,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967703245,0.19108,2616.2,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967703431,0.3623,2616.1,2615.9,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967703633,0.3623,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967704236,0.3623,2616.1,2616.0,3.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726967707471,0.3623,2616.1,2616.0,0.1911]
["bitfinex-derivatives","ETHF0:USTF0",1726967708745,14.1607,2616.1,2615.8,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967709048,0.19115,2615.4,2615.0,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726967709346,0.7466,2615.3,2615.0,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726967710241,0.7466,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967711241,0.19116,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967711449,1.57116,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967711840,4.16716,2615.1,2614.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726967712042,4.16717,2615.1,2614.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726967713638,0.19117,2615.0,2614.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726967714037,0.3709,2614.9,2614.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726967714847,0.3709,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967714848,1.57119,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967715146,1.97019,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967718047,0.59019,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967718849,0.3901,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967720252,0.58129,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967720553,0.3901,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967720748,0.3901,2614.7,2614.4,3.39901]
["bitfinex-derivatives","ETHF0:USTF0",1726967721252,0.58129,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967723546,0.58129,2614.7,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726967724044,0.3901,2614.7,2614.2,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726967724247,0.19121,2614.5,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967724451,0.19122,2614.4,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967724639,0.57302,2614.4,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967725649,0.3818,2614.4,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967732457,0.3818,2614.4,2614.2,0.56442]
["bitfinex-derivatives","ETHF0:USTF0",1726967732761,0.3818,2614.4,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967735150,0.3818,2614.4,2614.2,0.56443]
["bitfinex-derivatives","ETHF0:USTF0",1726967737961,3.2078,2614.7,2614.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726967738173,0.7817,2615.3,2614.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726967738461,0.19116,2615.2,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967738661,3.7617,2615.3,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726967738854,0.19117,2615.1,2614.7,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1726967739054,6.1878,2615.1,2614.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726967739255,0.57227,2615.0,2614.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726967739458,0.19118,2614.9,2614.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726967739654,0.56498,2614.9,2614.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726967739853,0.3727,2614.8,2614.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726967743161,5.5775,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967743363,1.38,2614.6,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726967743571,1.38,2614.6,2614.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726967743956,0.57891,2614.5,2614.3,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726967745853,0.57891,2614.5,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726967746054,0.57891,2614.5,2614.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726967746661,1.57122,2614.4,2614.0,4.13614]
["bitfinex-derivatives","ETHF0:USTF0",1726967746965,0.3877,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967746966,1.38,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967747274,1.38,2613.9,2613.7,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726967747458,1.38,2613.9,2613.5,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726967747663,1.38,2613.7,2613.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726967748063,1.7605,2613.7,2613.5,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726967749874,1.7605,2613.7,2613.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726967750372,1.7605,2613.7,2613.4,0.56458]
["bitfinex-derivatives","ETHF0:USTF0",1726967751756,1.7605,2613.7,2613.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726967752868,7.3308,2614.3,2613.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726967753071,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967753264,1.57124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967753464,0.19124,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967753663,4.16224,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967753863,2.78224,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967754466,1.1299,2614.2,2613.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726967754675,1.32113,2614.2,2613.5,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726967755281,1.32113,2614.2,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967755568,0.19124,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967755768,0.19124,2614.1,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726967755973,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967756170,0.19125,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967756369,0.19125,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967756573,0.19124,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967756776,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967757068,3.18125,2614.0,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967757466,2.99,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967757972,0.19124,2614.1,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967758174,0.19124,2614.1,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726967758782,3.39905,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967759275,0.19125,2614.0,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967760567,7.3277,2614.2,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967760763,0.19126,2613.9,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967760963,0.3632,2613.8,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967761672,0.3632,2613.8,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967761871,0.3632,2613.8,2613.4,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1726967762071,0.3632,2613.8,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967762781,0.3632,2613.8,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967763075,0.7594,2613.7,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967763475,0.7594,2613.7,2613.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726967763671,0.7594,2613.7,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726967764891,3.7494,2613.7,2613.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726967765073,3.7494,2613.7,2613.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726967765074,0.19128,2613.6,2613.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726967765974,0.19128,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967766170,0.19128,2613.6,2613.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726967766672,3.7494,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967766981,0.7594,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967767479,0.95067,2613.7,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967769173,0.19127,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967769476,0.19127,2613.6,2613.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1726967769882,0.19127,2613.6,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967770973,0.95067,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967771179,0.95067,2613.7,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967773878,2.33067,2613.7,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967774785,0.19127,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967775083,2.33067,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967775484,2.33067,2613.7,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967775485,0.19127,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967775684,2.1394,2613.7,2612.9,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967775685,4.44921,2613.5,2612.9,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967775979,4.44921,2613.5,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726967775980,0.19131,2613.1,2612.7,3.39914]
["bitfinex-derivatives","ETHF0:USTF0",1726967776180,1.1731,2613.0,2612.8,0.19133]
["bitfinex-derivatives","ETHF0:USTF0",1726967776583,1.1731,2613.0,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726967776777,0.3989,2613.0,2612.9,0.19132]
["bitfinex-derivatives","ETHF0:USTF0",1726967776984,1.38,2613.3,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726967776985,2.1542,2613.3,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726967777289,0.3989,2613.2,2613.0,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726967777986,4.31427,2613.6,2613.1,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1726967778177,0.7999,2613.6,2613.1,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726967778484,0.99117,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967779583,0.7999,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967779787,0.99117,2613.6,2613.3,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967779982,3.5997,2613.9,2613.1,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1726967780177,0.3976,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967780381,0.3976,2613.9,2613.7,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1726967780987,0.3976,2613.9,2613.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726967781485,0.3976,2613.9,2613.7,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1726967782575,0.3976,2613.9,2613.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726967782776,3.5997,2614.3,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1726967782973,3.9861,2614.3,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726967783986,3.9861,2614.3,2613.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726967784991,3.9861,2614.3,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726967785286,3.9861,2614.3,2613.7,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726967785982,3.9861,2614.3,2613.7,2.13748371]
["bitfinex-derivatives","ETHF0:USTF0",1726967786183,3.9861,2614.3,2613.9,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726967786490,3.9861,2614.3,2613.7,2.13748371]
["bitfinex-derivatives","ETHF0:USTF0",1726967786679,0.7783,2614.3,2613.7,2.13748371]
["bitfinex-derivatives","ETHF0:USTF0",1726967787486,0.7783,2614.3,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726967787685,2.99,2614.2,2613.7,2.13748371]
["bitfinex-derivatives","ETHF0:USTF0",1726967787887,3.18124,2614.2,2613.7,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1726967788079,0.19126,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967788280,0.19126,2613.9,2613.4,1.50222557]
["bitfinex-derivatives","ETHF0:USTF0",1726967788281,0.94586,2613.8,2613.4,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967788488,2.99,2613.7,2613.4,1.19277371]
["bitfinex-derivatives","ETHF0:USTF0",1726967788682,3.3677,2613.7,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967789382,3.3677,2613.7,2613.3,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967789784,3.55897,2613.7,2613.3,1.19277371]
["bitfinex-derivatives","ETHF0:USTF0",1726967789979,2.99,2613.5,2613.2,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967790186,8.7858,2613.5,2613.1,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967790489,3.1813,2613.3,2613.0,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967790680,0.7837,2613.2,2612.9,4.40060371]
["bitfinex-derivatives","ETHF0:USTF0",1726967790885,1.1847,2613.2,2612.9,3.39912]
["bitfinex-derivatives","ETHF0:USTF0",1726967791081,1.376,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967791286,2.99,2613.1,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967791484,6.8172,2613.1,2612.6,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967791682,0.19132,2613.0,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967791889,2.77932,2613.0,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967792991,2.77932,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967793498,2.99,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967793691,3.18133,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967793996,2.99,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967794588,2.99,2612.9,2612.6,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1726967794997,2.99,2612.9,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967796797,2.99,2612.9,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967799994,2.588,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967800202,2.588,2613.1,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967800394,5.578,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967800589,5.76932,2613.1,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967801303,5.76932,2613.1,2612.5,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1726967801499,0.19132,2613.0,2612.5,3.39915]
["bitfinex-derivatives","ETHF0:USTF0",1726967801806,5.578,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967801807,5.76931,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967805895,5.578,2613.1,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967806107,5.76931,2613.1,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967806799,5.76931,2613.1,2612.6,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967807100,5.76931,2613.1,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967807999,2.99,2612.8,2612.1,1.00148371]
["bitfinex-derivatives","ETHF0:USTF0",1726967808197,1.1722,2612.7,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967808500,1.1722,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967809200,5.579,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967809396,5.579,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967809397,5.76983063,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967809595,1.1722,2612.7,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967809797,2.589,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967810004,2.589,2612.6,2612.1,0.55808]
["bitfinex-derivatives","ETHF0:USTF0",1726967810310,0.19136,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726967810498,0.19136,2612.5,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967810499,0.19136,2612.5,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726967810899,0.19136,2612.5,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726967811993,0.19136,2612.5,2612.0,3.39919]
["bitfinex-derivatives","ETHF0:USTF0",1726967812197,2.99,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967812403,0.7705,2612.2,2612.0,3.39918]
["bitfinex-derivatives","ETHF0:USTF0",1726967812607,3.18138,2612.1,2612.0,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1726967812902,5.579,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967813206,1.1677,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967813414,1.1677,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967813710,1.1677,2612.2,2611.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1726967813711,4.34908,2612.2,2611.7,0.55681]
["bitfinex-derivatives","ETHF0:USTF0",1726967813905,0.19138,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967814108,2.99,2611.9,2611.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726967814295,2.99,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967814603,1.35908,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967814604,4.1577,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967814804,4.1577,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967816099,4.1577,2612.2,2611.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726967816395,4.1577,2612.2,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967816599,4.34908,2612.2,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967816834,3.3872,2612.2,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967817003,3.3872,2612.2,2612.0,0.55828]
["bitfinex-derivatives","ETHF0:USTF0",1726967819008,3.3872,2612.2,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967819506,6.3377,2612.4,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967819704,6.3377,2612.4,2612.0,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1726967819705,6.52906,2612.4,2612.0,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1726967820008,2.99,2612.2,2612.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726967821706,2.99,2612.2,2612.0,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1726967822008,3.7517,2612.4,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967822904,3.7517,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967823103,3.7517,2612.4,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967823104,2.99,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967823298,2.99,2612.2,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967823299,3.18138,2612.2,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967823505,0.3817,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967823701,0.3817,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967824097,0.3817,2612.1,2611.6,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726967824098,2.99,2612.0,2611.6,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726967824307,0.7459,2611.9,2611.6,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726967825714,0.9373,2611.9,2611.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726967826105,0.9373,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967826615,0.9373,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967826616,0.7459,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967827010,0.7459,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967827315,0.7459,2611.9,2611.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726967827713,0.19141,2611.8,2611.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726967827912,0.4019,2611.7,2611.4,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726967828305,0.4019,2611.7,2611.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726967828502,0.4019,2611.7,2611.4,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726967828705,0.4019,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967829208,0.4019,2611.7,2611.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726967829412,0.4019,2611.7,2611.4,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1726967830210,0.4019,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967830408,0.4019,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967830615,0.4019,2611.7,2611.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726967830616,2.99,2611.4,2611.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726967830815,2.586,2611.6,2611.2,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1726967831117,2.77742,2611.6,2611.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726967831313,2.587,2611.5,2610.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726967831502,3.3919,2611.7,2610.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726967831503,3.2078,2611.6,2610.8,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1726967831816,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967832014,0.4019,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967832219,0.4019,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967833417,10.0398109,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967833619,10.4198109,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967833918,10.4198109,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967834121,6.28577112,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967834307,5.90577112,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967837215,0.4019,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967837627,0.4019,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967840517,3.2078,2612.3,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726967840720,3.2078,2612.3,2611.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726967840721,0.19139,2612.1,2611.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726967841027,3.2078,2612.0,2611.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726967841525,0.3955,2611.9,2611.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726967841817,0.3955,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967842022,0.7452,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967842427,0.7452,2611.8,2611.5,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1726967842819,0.7452,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967844514,0.7452,2611.8,2611.5,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1726967844716,0.7452,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967845327,0.7452,2611.8,2611.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726967845527,0.7452,2611.8,2611.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1726967846725,0.7452,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967847121,0.7452,2611.8,2611.5,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1726967847323,0.7452,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967847521,0.7452,2611.8,2611.5,0.56992]
["bitfinex-derivatives","ETHF0:USTF0",1726967850823,0.3733,2611.8,2611.5,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726967851022,0.3733,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967852225,0.3733,2611.8,2611.6,1.55677919]
["bitfinex-derivatives","ETHF0:USTF0",1726967852424,0.3733,2611.8,2611.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1726967852625,0.3641,2611.7,2611.5,0.56993]
["bitfinex-derivatives","ETHF0:USTF0",1726967853824,0.3641,2611.7,2611.5,1.56848919]
["bitfinex-derivatives","ETHF0:USTF0",1726967857234,0.3641,2611.7,2611.6,0.99855919]
["bitfinex-derivatives","ETHF0:USTF0",1726967858126,0.3733,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967858328,0.3955,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967858527,0.3955,2611.9,2611.8,2.52923849]
["bitfinex-derivatives","ETHF0:USTF0",1726967858722,0.3955,2611.9,2611.8,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967859928,0.3955,2611.9,2611.7,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967860336,0.3955,2611.9,2611.7,1.1946304]
["bitfinex-derivatives","ETHF0:USTF0",1726967860638,0.3955,2611.9,2611.7,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967861137,0.19141,2611.8,2611.6,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967861335,3.2078,2611.7,2611.6,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967861634,3.5769,2611.9,2611.6,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967861835,3.2078,2611.8,2611.6,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967863733,0.19141,2611.7,2611.6,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967863933,7.0366,2611.8,2611.5,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967864232,0.7711,2611.6,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967864435,3.2078,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967864637,3.5944,2611.5,2611.4,2.33823331]
["bitfinex-derivatives","ETHF0:USTF0",1726967864829,3.5944,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967865629,0.3866,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967866030,3.5944,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967867831,0.3866,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967868037,3.5944,2611.5,2611.3,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967868340,0.3866,2611.5,2611.4,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967869642,0.3866,2611.5,2611.4,1.3888204]
["bitfinex-derivatives","ETHF0:USTF0",1726967869945,0.3719,2611.6,2611.4,1.3888204]
["bitfinex-derivatives","ETHF0:USTF0",1726967872242,0.56332,2611.6,2611.4,1.3888204]
["bitfinex-derivatives","ETHF0:USTF0",1726967872541,1.38,2611.5,2611.3,1.0032204]
["bitfinex-derivatives","ETHF0:USTF0",1726967873739,0.3823,2611.4,2611.2,1.68928879]
["bitfinex-derivatives","ETHF0:USTF0",1726967874048,0.3823,2611.4,2611.3,1.33516795]
["bitfinex-derivatives","ETHF0:USTF0",1726967874237,0.3823,2611.4,2611.3,2.33906999]
["bitfinex-derivatives","ETHF0:USTF0",1726967874751,0.3823,2611.4,2611.3,1.33516795]
["bitfinex-derivatives","ETHF0:USTF0",1726967875043,0.3823,2611.4,2611.3,2.33901892]
["bitfinex-derivatives","ETHF0:USTF0",1726967875241,0.3823,2611.4,2611.3,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967878653,4.5878,2611.5,2611.3,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967880353,4.5878,2611.5,2611.3,1.19525754]
["bitfinex-derivatives","ETHF0:USTF0",1726967880543,4.5878,2611.5,2611.3,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967881852,1.38,2611.5,2611.3,1.19525754]
["bitfinex-derivatives","ETHF0:USTF0",1726967882146,1.38,2611.5,2611.3,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967882740,1.38,2611.5,2611.3,1.19525754]
["bitfinex-derivatives","ETHF0:USTF0",1726967886242,0.3719,2611.6,2611.4,1.19524754]
["bitfinex-derivatives","ETHF0:USTF0",1726967886755,0.3719,2611.6,2611.4,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967887455,0.3719,2611.6,2611.4,1.19524754]
["bitfinex-derivatives","ETHF0:USTF0",1726967887848,0.3719,2611.6,2611.4,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967888954,0.3836,2611.5,2611.4,1.00381754]
["bitfinex-derivatives","ETHF0:USTF0",1726967891252,0.3836,2611.5,2611.4,1.19524754]
["bitfinex-derivatives","ETHF0:USTF0",1726967891953,0.3836,2611.5,2611.4,2.5301465]
["bitfinex-derivatives","ETHF0:USTF0",1726967892149,0.3836,2611.5,2611.4,1.19524754]
["bitfinex-derivatives","ETHF0:USTF0",1726967892354,0.3836,2611.5,2611.4,2.53014015]
["bitfinex-derivatives","ETHF0:USTF0",1726967893357,0.3836,2611.5,2611.4,2.53003789]
["bitfinex-derivatives","ETHF0:USTF0",1726967893551,0.3836,2611.5,2611.4,1.52632261]
["bitfinex-derivatives","ETHF0:USTF0",1726967893752,0.3836,2611.5,2611.4,2.53003607]
["bitfinex-derivatives","ETHF0:USTF0",1726967893962,0.3836,2611.5,2611.4,1.52632261]
["bitfinex-derivatives","ETHF0:USTF0",1726967894251,0.3836,2611.5,2611.4,3.0241614]
["bitfinex-derivatives","ETHF0:USTF0",1726967894446,0.3836,2611.5,2611.4,1.52632261]
["bitfinex-derivatives","ETHF0:USTF0",1726967895059,0.3836,2611.5,2611.4,2.53006026]
["bitfinex-derivatives","ETHF0:USTF0",1726967895755,0.3836,2611.5,2611.4,1.52632261]
["bitfinex-derivatives","ETHF0:USTF0",1726967895956,0.3836,2611.5,2611.4,2.53007838]
["bitfinex-derivatives","ETHF0:USTF0",1726967897156,0.3836,2611.5,2611.4,1.52632261]
["bitfinex-derivatives","ETHF0:USTF0",1726967897456,0.3836,2611.5,2611.4,3.0241614]
["bitfinex-derivatives","ETHF0:USTF0",1726967897655,0.3836,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967898260,0.3836,2611.5,2611.3,1.1952992]
["bitfinex-derivatives","ETHF0:USTF0",1726967898459,1.7636,2611.5,2611.4,1.1952892]
["bitfinex-derivatives","ETHF0:USTF0",1726967898656,1.7636,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967902465,1.7636,2611.5,2611.4,1.1952892]
["bitfinex-derivatives","ETHF0:USTF0",1726967902854,1.7636,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967904667,1.7636,2611.5,2611.4,3.02481248]
["bitfinex-derivatives","ETHF0:USTF0",1726967904965,1.7636,2611.5,2611.4,1.52697369]
["bitfinex-derivatives","ETHF0:USTF0",1726967905362,1.7636,2611.5,2611.4,3.02481248]
["bitfinex-derivatives","ETHF0:USTF0",1726967907474,1.7636,2611.5,2611.4,2.83338248]
["bitfinex-derivatives","ETHF0:USTF0",1726967907667,1.7636,2611.5,2611.4,3.02481248]
["bitfinex-derivatives","ETHF0:USTF0",1726967909475,0.3836,2611.5,2611.4,3.02481248]
["bitfinex-derivatives","ETHF0:USTF0",1726967909672,0.3719,2611.6,2611.4,2.83338248]
["bitfinex-derivatives","ETHF0:USTF0",1726967909866,0.3722,2612.0,2611.5,14.37989277]
["bitfinex-derivatives","ETHF0:USTF0",1726967910065,0.3722,2612.0,2611.9,2.20051906]
["bitfinex-derivatives","ETHF0:USTF0",1726967910265,4.96,2612.0,2611.9,2.84131041]
["bitfinex-derivatives","ETHF0:USTF0",1726967910564,4.96,2612.0,2611.9,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967912871,5.15139,2612.0,2611.6,1.5735005]
["bitfinex-derivatives","ETHF0:USTF0",1726967913077,1.38,2611.8,2611.6,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967913379,1.38,2611.8,2611.5,1.1955005]
["bitfinex-derivatives","ETHF0:USTF0",1726967913577,0.3795,2611.7,2611.5,1.1955005]
["bitfinex-derivatives","ETHF0:USTF0",1726967913775,0.3772,2611.6,2611.5,1.1955005]
["bitfinex-derivatives","ETHF0:USTF0",1726967915279,0.3795,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967915577,1.7674,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967915775,2.1677,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967918385,2.1677,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967918686,4.5878,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967918888,0.19141,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967918889,1.7445,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967919085,0.3915,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967919282,0.776,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967919785,0.776,2611.5,2611.4,2.5342036]
["bitfinex-derivatives","ETHF0:USTF0",1726967919985,0.776,2611.5,2611.4,1.1955105]
["bitfinex-derivatives","ETHF0:USTF0",1726967920481,0.776,2611.5,2611.4,2.53424464]
["bitfinex-derivatives","ETHF0:USTF0",1726967920683,0.776,2611.5,2611.4,1.1955105]
["bitfinex-derivatives","ETHF0:USTF0",1726967921077,0.776,2611.5,2611.4,2.53425231]
["bitfinex-derivatives","ETHF0:USTF0",1726967921474,0.776,2611.5,2611.4,2.34282231]
["bitfinex-derivatives","ETHF0:USTF0",1726967921687,0.776,2611.5,2611.4,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967922186,0.776,2611.5,2611.4,2.34287732]
["bitfinex-derivatives","ETHF0:USTF0",1726967922484,0.776,2611.5,2611.4,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967922989,0.776,2611.5,2611.3,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967923985,0.776,2611.5,2611.3,1.1955205]
["bitfinex-derivatives","ETHF0:USTF0",1726967924292,0.776,2611.5,2611.3,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967924293,1.57143,2611.4,2611.3,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967924677,0.19144,2611.3,2611.2,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967924878,0.19145,2611.2,2611.0,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967925177,0.7544,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726967925385,0.3628,2611.1,2611.0,1.3968805]
["bitfinex-derivatives","ETHF0:USTF0",1726967926188,0.7542,2611.1,2611.0,1.3968805]
["bitfinex-derivatives","ETHF0:USTF0",1726967927288,0.7542,2611.1,2611.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726967927486,0.7542,2611.1,2611.0,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1726967927683,0.7542,2611.1,2611.0,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726967927886,0.7542,2611.1,2611.0,5.4179405]
["bitfinex-derivatives","ETHF0:USTF0",1726967928284,0.7542,2611.1,2611.0,4.41386]
["bitfinex-derivatives","ETHF0:USTF0",1726967929001,0.7542,2611.1,2611.0,5.4179405]
["bitfinex-derivatives","ETHF0:USTF0",1726967929002,0.3914,2611.1,2611.0,5.4179405]
["bitfinex-derivatives","ETHF0:USTF0",1726967929179,0.389,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726967929486,0.7732,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726967931389,2.1532,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726967937993,0.7732,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726967939089,4.77922,2611.6,2611.1,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967939296,0.3658,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967939510,0.7427,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967941100,1.124,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967941305,2.504,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967942306,2.504,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967942694,2.504,2611.5,2611.1,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967942896,2.504,2611.5,2611.2,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967943100,2.504,2611.5,2611.1,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967943289,2.504,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726967943891,0.7427,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726967944104,1.75,2611.9,2611.4,1.0040805]
["bitfinex-derivatives","ETHF0:USTF0",1726967944396,1.75,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967944397,2.5184,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967944600,1.38,2611.7,2611.5,1.3734805]
["bitfinex-derivatives","ETHF0:USTF0",1726967944802,1.38,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726967954507,1.1384,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967954508,0.3721,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967954704,2.1453,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967956008,0.7653,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967957001,2.1453,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967957202,2.5347,2611.9,2611.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726967957403,1.1547,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967957601,2.5347,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967959404,2.5347,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967959707,1.1547,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726967960313,3.5782,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726967960501,3.5782,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726967960902,0.3862,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726967961512,1.7662,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726967961709,1.7662,2612.2,2611.8,1.50576672]
["bitfinex-derivatives","ETHF0:USTF0",1726967961710,1.7662,2612.2,2611.8,1.1936269]
["bitfinex-derivatives","ETHF0:USTF0",1726967961904,1.38,2612.0,2611.8,1.1936269]
["bitfinex-derivatives","ETHF0:USTF0",1726967962110,0.76,2611.9,2611.8,1.1936269]
["bitfinex-derivatives","ETHF0:USTF0",1726967962406,1.1586,2611.9,2611.8,1.1936269]
["bitfinex-derivatives","ETHF0:USTF0",1726967964716,0.19134,2612.7,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967964909,3.2078,2612.3,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967965106,2.5776,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967965107,3.2078,2612.4,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967965306,2.5776,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967965606,0.3996,2612.3,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726967966011,4.0058,2612.6,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1726967966219,0.798,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967966916,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967967508,4.0058,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967967709,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967967908,4.0058,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967970324,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967970617,4.0058,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967970919,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967971222,4.0058,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967971516,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967971819,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967972409,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967972608,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967972810,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967973016,3.2078,2612.5,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967973914,0.798,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726967974820,0.798,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967975316,0.4002,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726967976108,0.4002,2612.6,2612.5,4.01935]
["bitfinex-derivatives","ETHF0:USTF0",1726967976320,3.2078,2612.8,2612.7,0.19134]
["bitfinex-derivatives","ETHF0:USTF0",1726967976722,3.2078,2612.8,2612.7,4.01854]
["bitfinex-derivatives","ETHF0:USTF0",1726967978710,1.38,2613.6,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967978923,0.3877,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967979116,3.5955,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967979313,0.3877,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967979519,3.5955,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967979822,3.5955,2613.3,2612.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967979823,3.5955,2613.3,2613.1,0.19131]
["bitfinex-derivatives","ETHF0:USTF0",1726967980014,3.5955,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967980518,0.368,2613.4,2613.3,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726967980718,0.3953,2613.5,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967980920,3.2078,2613.8,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726967980921,3.6035,2613.8,2613.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726967981126,3.6035,2613.8,2613.7,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967981625,3.6035,2613.8,2613.7,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1726967981823,3.2078,2613.8,2613.7,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1726967982023,3.2078,2613.8,2613.7,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726967982323,3.2078,2613.8,2613.7,4.01687]
["bitfinex-derivatives","ETHF0:USTF0",1726967982621,3.2078,2613.8,2613.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726967982925,0.7784,2613.7,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967983321,0.3986,2613.7,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967983919,3.2078,2613.8,2613.7,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726967984423,3.2078,2613.8,2613.7,1.57127]
["bitfinex-derivatives","ETHF0:USTF0",1726967984625,3.2078,2613.8,2613.7,11.39687]
["bitfinex-derivatives","ETHF0:USTF0",1726967985222,3.2078,2614.1,2613.7,11.2056]
["bitfinex-derivatives","ETHF0:USTF0",1726967985419,3.2078,2614.1,2614.0,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1726967985822,0.4021,2614.3,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726967986122,0.4021,2614.3,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726967986816,0.4021,2614.3,2614.2,4.01603]
["bitfinex-derivatives","ETHF0:USTF0",1726967987017,0.3671,2614.5,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726967987219,0.3671,2614.5,2614.3,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1726967987629,0.4001,2614.6,2614.3,0.58162]
["bitfinex-derivatives","ETHF0:USTF0",1726967988018,0.4001,2614.6,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726967988220,4.123,2615.5,2614.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967988428,0.7713,2615.2,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967988729,3.2078,2615.0,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967988927,0.96246,2615.2,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967989127,0.3734,2614.9,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726967989731,0.3734,2614.9,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726967989926,0.3734,2614.9,2614.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967990228,0.3734,2614.9,2614.8,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1726967990431,0.7713,2615.2,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726967990621,1.1447,2615.2,2614.9,0.55918]
["bitfinex-derivatives","ETHF0:USTF0",1726967990823,0.7687,2615.2,2615.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967991121,0.3999,2615.5,2615.0,1.57117]
["bitfinex-derivatives","ETHF0:USTF0",1726967991424,0.3999,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967991425,0.7733,2615.5,2615.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726967992029,0.7733,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967992327,0.3734,2615.5,2614.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1726967992524,0.3734,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967992725,0.3734,2615.5,2615.3,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726967992924,0.3734,2615.5,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726967993234,0.3734,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967994132,0.3734,2615.5,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967995227,0.3734,2615.5,2614.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726967995634,0.3734,2615.5,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967995931,0.3734,2615.5,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726967996332,0.3734,2615.5,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726967997035,0.3734,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967997621,0.56454,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967997928,0.3734,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967998526,0.3734,2615.5,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726967998931,0.3734,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968000133,0.3734,2615.5,2614.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726968000134,0.3734,2615.5,2615.2,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726968000729,0.3734,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968001138,0.3734,2615.5,2614.9,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726968001326,3.39895,2615.3,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968001637,0.7526,2615.2,2614.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968002034,0.7526,2615.2,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968003035,0.3734,2615.5,2615.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968003236,0.3734,2615.5,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968003739,0.3734,2615.5,2615.4,4.01434]
["bitfinex-derivatives","ETHF0:USTF0",1726968003948,0.744,2615.6,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968004435,3.2078,2615.8,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968005038,3.2078,2615.8,2615.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968005267,3.2078,2615.8,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968005533,1.137,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968005737,1.137,2615.9,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968006140,1.137,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968006942,1.137,2615.9,2615.6,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1726968007139,1.137,2615.9,2615.6,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726968007338,1.137,2615.9,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968007542,1.137,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968007845,1.137,2615.9,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968008340,1.137,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968009145,1.137,2615.9,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968009345,1.137,2615.9,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968011639,1.137,2615.9,2615.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968011945,1.137,2615.9,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968012263,0.19109,2616.2,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968012544,1.1335,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968013642,0.1911,2616.0,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968013841,0.1911,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968013842,3.2078,2616.0,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968014953,1.32459,2616.1,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968015143,1.32459,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968015343,3.2078,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968015547,1.32459,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968016053,3.2078,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968016248,1.1335,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968017750,3.2078,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968017947,1.1335,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968018552,1.1335,2616.1,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968018553,3.2078,2616.0,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968018851,1.32459,2616.1,2615.5,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968019044,1.1335,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968019951,1.1335,2616.1,2615.8,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1726968021948,8.43361073,2616.7,2615.8,0.56801]
["bitfinex-derivatives","ETHF0:USTF0",1726968021949,4.123,2616.9,2615.9,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726968022158,3.2078,2617.0,2615.9,9.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726968022159,0.3841,2616.5,2616.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968022454,0.3841,2616.5,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726968022748,0.3772,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968023148,0.3772,2616.7,2616.6,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1726968023759,0.3772,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968023954,0.3772,2616.7,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726968026151,0.3772,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968026558,0.3772,2616.7,2616.6,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1726968027248,0.7761,2616.9,2616.6,4.01265]
["bitfinex-derivatives","ETHF0:USTF0",1726968027249,0.3841,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968027645,0.3841,2616.9,2616.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726968028341,0.3841,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968028745,0.3841,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968028949,0.743,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968029143,0.3769,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968029349,0.3769,2616.8,2616.7,0.56155]
["bitfinex-derivatives","ETHF0:USTF0",1726968029753,0.3841,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968031953,0.3841,2616.9,2616.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968032166,0.3841,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968034256,0.3841,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968035856,0.3841,2616.9,2616.8,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1726968036862,12.541,2617.8,2616.8,4.01264]
["bitfinex-derivatives","ETHF0:USTF0",1726968036863,3.2078,2617.9,2616.8,9.8216]
["bitfinex-derivatives","ETHF0:USTF0",1726968037059,0.3796,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968037559,0.3796,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968037761,0.4011,2617.8,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968037963,0.4011,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968038166,0.4011,2617.8,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968038368,0.4011,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968038563,0.4011,2617.8,2617.6,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726968039061,0.4011,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968039360,0.4011,2617.8,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968039658,0.4011,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968039859,0.4011,2617.8,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968040064,0.4011,2617.8,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968040259,0.4011,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968040460,3.6089,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968041267,3.6089,2617.8,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968041467,0.4011,2617.8,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968041668,0.4011,2617.8,2617.6,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968042054,0.4011,2617.8,2617.6,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726968042759,0.4011,2617.8,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968043066,0.3774,2618.1,2617.9,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726968043266,0.3863,2618.1,2618.0,3.17095]
["bitfinex-derivatives","ETHF0:USTF0",1726968043566,0.3861,2618.3,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726968043974,0.3861,2618.3,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968044357,0.3861,2618.3,2617.9,6.37875]
["bitfinex-derivatives","ETHF0:USTF0",1726968044560,3.5939,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968044755,0.3861,2618.3,2617.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968045168,0.3861,2618.3,2617.9,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1726968046070,0.19094,2618.2,2617.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726968046257,3.2078,2618.2,2617.7,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1726968046462,3.2078,2618.2,2617.7,3.55377]
["bitfinex-derivatives","ETHF0:USTF0",1726968046673,3.39874,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968046872,3.39874,2618.2,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726968047771,3.39874,2618.2,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968047772,0.19095,2618.1,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968048067,0.3642,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968048260,0.7428,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968049272,0.7428,2618.0,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726968049571,0.7428,2618.0,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968050468,0.7428,2618.0,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726968050670,0.7428,2618.0,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968051177,0.7428,2618.0,2617.7,3.17097]
["bitfinex-derivatives","ETHF0:USTF0",1726968053071,0.7428,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968053367,0.3988,2617.9,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968053996,0.3988,2617.9,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968054177,0.58976,2617.9,2617.4,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726968054471,0.58976,2617.9,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968054673,0.3988,2617.9,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968054876,0.3988,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968055268,0.3988,2617.9,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968055870,0.58976,2617.9,2617.4,6.37879]
["bitfinex-derivatives","ETHF0:USTF0",1726968056171,0.58976,2617.9,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968056172,0.3988,2617.9,2617.4,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968056478,3.6066,2617.9,2616.9,5.9131]
["bitfinex-derivatives","ETHF0:USTF0",1726968056669,3.39878,2617.6,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968056871,1.1296,2617.5,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968058973,0.191,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968059881,1.1296,2617.5,2616.9,3.3531]
["bitfinex-derivatives","ETHF0:USTF0",1726968060183,1.1296,2617.5,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968060381,3.2078,2617.4,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968060588,3.2078,2617.4,2616.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726968060774,5.56102743,2618.0,2616.7,5.54]
["bitfinex-derivatives","ETHF0:USTF0",1726968060775,3.2078,2618.0,2617.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968060975,3.2078,2618.0,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968060976,0.3724,2617.9,2617.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968061283,0.3724,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968061475,3.5802,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968061675,3.5802,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968062495,0.3724,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968063383,0.3724,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968063580,0.3724,2617.9,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968064472,0.3724,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968064473,0.3724,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968064685,0.3724,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968065080,0.3724,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968065584,0.3724,2617.9,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968065789,0.3724,2617.9,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968066381,0.3724,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968067586,3.2078,2618.1,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968067776,1.1344,2618.5,2618.0,6.5552]
["bitfinex-derivatives","ETHF0:USTF0",1726968068186,1.1344,2618.5,2618.2,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726968068587,1.1344,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726968068886,1.1344,2618.5,2618.0,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1726968069083,1.1344,2618.5,2618.0,3.53835]
["bitfinex-derivatives","ETHF0:USTF0",1726968069387,1.1344,2618.5,2617.9,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726968069388,0.19093,2618.4,2617.9,3.39876]
["bitfinex-derivatives","ETHF0:USTF0",1726968069589,4.53312,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968069887,4.53312,2618.5,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726968070086,4.53312,2618.5,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726968070285,0.19092,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726968070682,0.19093,2618.3,2617.8,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1726968070884,7.34322743,2618.5,2617.6,7.27298]
["bitfinex-derivatives","ETHF0:USTF0",1726968071088,3.2078,2618.1,2617.6,7.27298]
["bitfinex-derivatives","ETHF0:USTF0",1726968071390,1.35165,2618.0,2617.6,7.27298]
["bitfinex-derivatives","ETHF0:USTF0",1726968071693,1.1607,2618.0,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968071891,0.7738,2618.0,2617.6,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1726968072186,0.7738,2618.0,2617.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726968072486,0.7738,2618.0,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968072886,0.7738,2618.0,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968073086,0.7738,2618.0,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968073488,0.7738,2618.0,2617.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726968073489,0.7738,2618.0,2617.9,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968073882,0.7738,2618.0,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968074285,0.96476,2618.0,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968074485,0.19096,2617.9,2617.4,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1726968074691,0.19097,2617.8,2617.4,0.58369]
["bitfinex-derivatives","ETHF0:USTF0",1726968074993,0.56497,2617.7,2617.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1726968075286,0.56497,2617.7,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968075287,3.5818,2617.7,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968075486,3.5818,2617.7,2616.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1726968075487,3.2078,2617.4,2616.8,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1726968075683,0.19101,2617.2,2616.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726968076086,0.3984,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968076893,0.3984,2617.1,2616.8,3.3601]
["bitfinex-derivatives","ETHF0:USTF0",1726968077085,0.3984,2617.1,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968077482,3.2078,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968077689,3.5846,2617.6,2617.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968078379,3.5846,2617.6,2617.5,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1726968078798,3.5846,2617.6,2617.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968079327,3.5846,2617.6,2617.1,1.00165695]
["bitfinex-derivatives","ETHF0:USTF0",1726968079328,3.5846,2617.6,2617.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1726968079690,3.5846,2617.6,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968080484,3.5846,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968081093,3.5846,2617.6,2617.4,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1726968081299,3.2078,2617.6,2617.5,3.17099]
["bitfinex-derivatives","ETHF0:USTF0",1726968081488,0.763,2618.2,2617.8,0.19096]
["bitfinex-derivatives","ETHF0:USTF0",1726968081796,0.763,2618.2,2617.9,3.17096]
["bitfinex-derivatives","ETHF0:USTF0",1726968081993,0.763,2618.2,2618.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726968084197,0.763,2618.2,2617.5,5.9739139]
["bitfinex-derivatives","ETHF0:USTF0",1726968084198,7.027,2618.1,2617.4,1.19264695]
["bitfinex-derivatives","ETHF0:USTF0",1726968084387,3.2078,2617.8,2617.3,4.38015695]
["bitfinex-derivatives","ETHF0:USTF0",1726968084584,0.3818,2617.7,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968084797,0.3818,2617.7,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968085495,3.5896,2617.7,2617.3,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726968085701,0.7741,2617.6,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968085887,3.2078,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968086091,3.3988,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968086491,3.2078,2617.4,2617.1,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726968086700,0.19099,2617.5,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968086902,3.2078,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968087200,3.2078,2617.4,2617.1,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726968087890,3.3988,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968089397,3.2078,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968089787,3.3988,2617.4,2617.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968090793,3.8208,2617.3,2616.6,3.69082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968090994,0.19104,2616.8,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968091205,1.1199,2616.7,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968091698,4.3277,2616.7,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968091903,1.31095,2616.7,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968092101,4.51875,2616.7,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968092298,4.3277,2616.7,2616.6,0.71082542]
["bitfinex-derivatives","ETHF0:USTF0",1726968092598,4.3277,2616.7,2616.4,0.47435292]
["bitfinex-derivatives","ETHF0:USTF0",1726968092798,4.3277,2616.7,2616.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726968093299,4.3277,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968093300,0.3661,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968093999,3.5739,2616.7,2616.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968094200,0.3661,2616.7,2616.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726968094502,0.3918,2616.6,2616.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726968098395,0.3661,2616.7,2616.4,3.17106]
["bitfinex-derivatives","ETHF0:USTF0",1726968098698,0.3661,2616.7,2616.4,3.3477]
["bitfinex-derivatives","ETHF0:USTF0",1726968099505,0.3661,2616.7,2616.4,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1726968101405,0.3661,2616.7,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726968101602,0.94183,2617.0,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968101603,3.39883,2616.9,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968101993,3.39883,2616.9,2616.5,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1726968102202,3.39883,2616.9,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968103501,0.19104,2616.8,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968103705,3.39884,2616.9,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968104504,0.19104,2616.8,2616.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726968104803,0.7508,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968105005,0.3735,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968105205,0.4004,2617.1,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726968105404,0.4004,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968106204,0.4004,2617.1,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726968106401,0.4004,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968106808,0.4004,2617.1,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968108305,0.4004,2617.1,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726968110395,0.4004,2617.1,2616.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968110614,0.19103,2617.0,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968111501,0.59142,2617.1,2616.5,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1726968111803,3.2078,2616.9,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968113010,3.2078,2616.9,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968113306,0.379,2616.8,2616.5,3.15856]
["bitfinex-derivatives","ETHF0:USTF0",1726968113506,0.7741,2616.8,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968115015,0.7741,2616.8,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968115218,0.4004,2617.1,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968115504,0.3777,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968116013,0.3777,2617.0,2616.5,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726968116210,0.3777,2617.0,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968117007,0.19104,2616.8,2616.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726968117209,0.19104,2616.8,2616.5,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1726968117407,0.7499,2616.7,2616.4,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726968117798,0.7499,2616.7,2616.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968118003,0.7499,2616.7,2616.4,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726968118603,3.2078,2616.6,2616.4,3.17107]
["bitfinex-derivatives","ETHF0:USTF0",1726968121613,0.7499,2616.7,2616.5,0.19106]
["bitfinex-derivatives","ETHF0:USTF0",1726968122713,0.7499,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968122908,3.2078,2616.9,2616.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968123100,0.56873,2617.0,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726968123411,3.2078,2616.8,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726968123608,0.56873,2617.0,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726968123808,0.3765,2616.7,2616.6,3.17105]
["bitfinex-derivatives","ETHF0:USTF0",1726968128817,0.3765,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968131318,0.3765,2616.7,2616.6,1.19270695]
["bitfinex-derivatives","ETHF0:USTF0",1726968131721,0.3765,2616.7,2616.6,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968132313,0.3765,2616.7,2616.6,1.19270695]
["bitfinex-derivatives","ETHF0:USTF0",1726968134321,0.3765,2616.7,2616.6,2.52114914]
["bitfinex-derivatives","ETHF0:USTF0",1726968135423,0.56873,2617.0,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968135616,0.3761,2616.9,2616.7,1.1883081]
["bitfinex-derivatives","ETHF0:USTF0",1726968136114,3.5839,2616.9,2616.7,1.1883081]
["bitfinex-derivatives","ETHF0:USTF0",1726968136919,3.5839,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968137122,0.3761,2616.9,2616.7,0.9972581]
["bitfinex-derivatives","ETHF0:USTF0",1726968137523,0.3761,2616.9,2616.7,1.1882981]
["bitfinex-derivatives","ETHF0:USTF0",1726968138816,0.3761,2616.9,2616.8,0.9972581]
["bitfinex-derivatives","ETHF0:USTF0",1726968139010,4.123,2617.6,2616.8,4.2050581]
["bitfinex-derivatives","ETHF0:USTF0",1726968139217,1.1305,2617.4,2617.0,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968139421,1.1305,2617.4,2617.2,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726968139614,1.1305,2617.4,2617.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726968139925,1.1305,2617.4,2617.3,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726968140139,0.3792,2617.4,2617.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1726968140516,0.3792,2617.4,2617.2,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968140821,0.5564,2617.3,2617.0,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968141122,3.6092,2617.2,2617.0,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968141321,3.6092,2617.2,2616.9,4.25451543]
["bitfinex-derivatives","ETHF0:USTF0",1726968141322,3.6092,2617.2,2616.9,1.18850553]
["bitfinex-derivatives","ETHF0:USTF0",1726968141524,0.4014,2617.2,2616.9,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968141823,0.19102,2617.1,2616.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968142015,3.39883,2617.0,2616.7,4.16851553]
["bitfinex-derivatives","ETHF0:USTF0",1726968142222,3.5737,2617.0,2616.7,4.16851553]
["bitfinex-derivatives","ETHF0:USTF0",1726968142615,3.5737,2617.0,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968142818,3.5737,2617.0,2616.8,1.18851553]
["bitfinex-derivatives","ETHF0:USTF0",1726968143130,3.5737,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968143924,0.3659,2617.0,2616.8,1.18851553]
["bitfinex-derivatives","ETHF0:USTF0",1726968144224,3.5737,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968144428,0.3659,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968144729,0.3659,2617.0,2616.8,1.58291553]
["bitfinex-derivatives","ETHF0:USTF0",1726968145113,0.3659,2617.0,2616.9,1.18850553]
["bitfinex-derivatives","ETHF0:USTF0",1726968145724,0.3659,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968145927,0.3659,2617.0,2616.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726968146323,0.3659,2617.0,2616.8,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1726968146830,0.3659,2617.0,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968147517,0.3659,2617.0,2616.7,4.35947553]
["bitfinex-derivatives","ETHF0:USTF0",1726968147518,0.3659,2617.0,2616.7,3.97747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968147718,0.3659,2617.0,2616.6,1.88878543]
["bitfinex-derivatives","ETHF0:USTF0",1726968147719,0.3659,2617.0,2616.9,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726968147923,0.4014,2617.2,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968148322,0.3654,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968148924,0.3654,2617.3,2617.1,0.55631]
["bitfinex-derivatives","ETHF0:USTF0",1726968149129,0.3654,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968149434,0.7482,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968149730,0.7482,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968150930,0.7482,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968151130,0.7482,2617.5,2617.1,4.20527553]
["bitfinex-derivatives","ETHF0:USTF0",1726968151932,0.7482,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968152128,0.7482,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968152424,0.7482,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968152826,0.3815,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968153127,0.3815,2617.5,2617.3,1.36127553]
["bitfinex-derivatives","ETHF0:USTF0",1726968153326,0.3815,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968154633,3.596,2617.7,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968155324,0.3882,2617.7,2617.6,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726968156325,0.7574,2617.7,2617.5,0.55648]
["bitfinex-derivatives","ETHF0:USTF0",1726968157131,0.7574,2617.7,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968157517,0.7574,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968168526,0.7574,2617.7,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968168926,0.7574,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968170536,0.7574,2617.7,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968171236,0.7574,2617.7,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968171529,0.7574,2617.7,2617.4,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968171835,0.94838,2617.7,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968172837,0.7574,2617.7,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968173028,0.7574,2617.7,2617.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726968173229,0.94838,2617.7,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968173935,0.19098,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968174134,0.19098,2617.6,2617.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1726968174334,3.2078,2617.4,2617.1,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968174632,3.2078,2617.4,2616.9,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968174633,0.3878,2617.3,2616.9,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968174830,0.3878,2617.3,2616.8,1.50248543]
["bitfinex-derivatives","ETHF0:USTF0",1726968174831,0.4006,2617.2,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968175025,0.59161,2617.2,2616.8,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968175238,0.4006,2617.2,2616.9,0.19103]
["bitfinex-derivatives","ETHF0:USTF0",1726968175436,0.4006,2617.2,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968177036,0.4006,2617.2,2617.0,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1726968177234,0.4006,2617.2,2617.1,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968177445,3.2078,2617.7,2617.0,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968177747,0.3912,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968178432,0.3912,2617.6,2617.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1726968178635,0.3912,2617.6,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968178934,0.3912,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968178935,0.58219,2617.6,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968179135,0.19099,2617.5,2617.1,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1726968179343,0.19099,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968179344,0.3713,2617.4,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968179644,0.3791,2617.3,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968180536,0.3912,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968180745,0.7606,2617.6,2617.4,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968181540,0.7606,2617.6,2617.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1726968181851,0.56619,2617.5,2617.1,3.97747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968182143,0.56619,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968182144,0.3752,2617.5,2617.2,0.19101]
["bitfinex-derivatives","ETHF0:USTF0",1726968183542,0.3752,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968191540,0.3752,2617.5,2617.4,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968191747,0.3752,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968193151,3.583,2617.5,2617.3,0.191]
["bitfinex-derivatives","ETHF0:USTF0",1726968196445,3.2078,2618.1,2617.4,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968196650,0.7723,2617.9,2617.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968196861,0.7723,2617.9,2617.7,1.18844553]
["bitfinex-derivatives","ETHF0:USTF0",1726968198060,0.7723,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968199160,3.2078,2618.5,2617.8,11.00527553]
["bitfinex-derivatives","ETHF0:USTF0",1726968199363,3.00102743,2618.7,2617.8,11.00527553]
["bitfinex-derivatives","ETHF0:USTF0",1726968199364,0.365,2618.4,2618.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968199562,0.365,2618.4,2618.0,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968199563,0.365,2618.4,2618.0,0.19095]
["bitfinex-derivatives","ETHF0:USTF0",1726968199859,0.365,2618.4,2618.0,1.18842553]
["bitfinex-derivatives","ETHF0:USTF0",1726968200062,0.365,2618.4,2618.1,0.19094]
["bitfinex-derivatives","ETHF0:USTF0",1726968200662,0.365,2618.4,2618.0,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968200865,0.365,2618.4,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726968203080,0.365,2618.4,2618.2,0.56343]
["bitfinex-derivatives","ETHF0:USTF0",1726968203252,0.365,2618.4,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726968203954,0.365,2618.4,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968204760,0.365,2618.4,2618.3,3.56223]
["bitfinex-derivatives","ETHF0:USTF0",1726968206667,6.20882743,2618.9,2618.5,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968206973,0.3667,2618.8,2618.5,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968207171,0.3667,2618.8,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968207374,0.3667,2618.8,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968207775,0.55759,2618.8,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968208467,0.3667,2618.8,2618.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726968208770,0.3667,2618.8,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968208771,3.2078,2618.6,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968208997,0.3781,2618.5,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968209269,0.3805,2618.4,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968209476,0.7486,2618.4,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968209665,3.2078,2618.6,2618.5,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968211275,1.1267,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968211474,4.3345,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968211771,4.3345,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968212781,4.3345,2618.9,2618.5,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968212971,4.3345,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968213180,4.3345,2618.9,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968213878,4.3345,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968214169,4.3345,2618.9,2618.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726968214369,0.1909,2618.8,2618.3,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726968214566,4.52539,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968215479,4.52539,2618.9,2618.6,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968216674,4.52539,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968216870,4.3345,2618.9,2618.3,6.5791]
["bitfinex-derivatives","ETHF0:USTF0",1726968217076,4.3345,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968217374,4.3345,2618.9,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968218074,4.3345,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968218466,4.52539,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968218666,4.3345,2618.9,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968218868,4.3345,2618.9,2618.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726968219066,0.1909,2618.7,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968219269,0.1909,2618.7,2618.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726968219270,0.1909,2618.7,2618.3,3.79003]
["bitfinex-derivatives","ETHF0:USTF0",1726968220373,4.3345,2618.9,2618.3,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1726968220568,4.52539,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968220873,0.19089,2618.8,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968222877,0.19089,2618.8,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968223277,3.2078,2618.6,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968223684,0.3857,2618.5,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968224677,0.3857,2618.5,2618.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726968224883,0.7664,2618.5,2618.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726968225683,0.7664,2618.5,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968225988,0.7664,2618.5,2618.3,0.58223]
["bitfinex-derivatives","ETHF0:USTF0",1726968226275,0.7664,2618.5,2618.1,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1726968226276,0.7664,2618.5,2618.1,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968226479,0.3752,2618.4,2618.0,7.3513]
["bitfinex-derivatives","ETHF0:USTF0",1726968226884,0.3752,2618.4,2618.3,0.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726968227085,0.7664,2618.5,2618.2,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968227270,0.7664,2618.5,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968227977,3.2078,2618.8,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968228172,0.3807,2618.8,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968230784,0.3807,2618.8,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968231687,0.3807,2618.8,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968235285,0.3807,2618.8,2618.6,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968235679,0.3807,2618.8,2618.7,0.1909]
["bitfinex-derivatives","ETHF0:USTF0",1726968238178,0.3843,2619.0,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968238381,0.3843,2619.0,2618.7,6.7984]
["bitfinex-derivatives","ETHF0:USTF0",1726968238382,0.3843,2619.0,2618.9,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968238582,0.3843,2619.0,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968239982,0.3843,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968240181,0.3843,2619.0,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968241691,0.3843,2619.0,2618.9,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968241892,0.3843,2619.0,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968243384,0.3843,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968243584,0.3843,2619.0,2618.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726968244092,0.3843,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968244397,3.2078,2618.9,2618.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726968244690,0.3782,2618.8,2618.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726968245484,0.3843,2619.0,2618.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726968246095,0.3843,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968246295,0.3843,2619.0,2618.7,3.17089]
["bitfinex-derivatives","ETHF0:USTF0",1726968246497,3.5921,2619.0,2618.8,0.19089]
["bitfinex-derivatives","ETHF0:USTF0",1726968246686,3.5921,2619.0,2618.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968246687,3.5921,2619.0,2618.7,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1726968248092,3.2078,2618.9,2618.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968248290,3.39869,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968248991,3.39869,2618.9,2618.4,2.37747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968248992,3.39869,2618.9,2618.4,2.56839553]
["bitfinex-derivatives","ETHF0:USTF0",1726968249989,3.39869,2618.9,2618.5,0.19091]
["bitfinex-derivatives","ETHF0:USTF0",1726968250390,3.39869,2618.9,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968250787,3.39869,2618.9,2618.4,1.18839553]
["bitfinex-derivatives","ETHF0:USTF0",1726968252095,3.39869,2618.9,2618.5,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968254197,3.39869,2618.9,2618.4,1.18839553]
["bitfinex-derivatives","ETHF0:USTF0",1726968255594,0.19089,2618.8,2618.4,1.18839553]
["bitfinex-derivatives","ETHF0:USTF0",1726968255799,0.3904,2618.7,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968256006,0.3959,2618.6,2618.4,0.19092]
["bitfinex-derivatives","ETHF0:USTF0",1726968257800,0.3959,2618.6,2618.3,3.97747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968258028,0.3959,2618.6,2617.5,11.64955033]
["bitfinex-derivatives","ETHF0:USTF0",1726968258029,7.2765,2618.5,2618.0,1.50248543]
["bitfinex-derivatives","ETHF0:USTF0",1726968258207,7.2765,2618.5,2617.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968258208,0.19096,2618.0,2617.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968258497,0.19096,2618.0,2617.5,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726968258498,1.1608,2617.9,2617.5,3.39878]
["bitfinex-derivatives","ETHF0:USTF0",1726968258703,1.1608,2617.9,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726968260006,1.35176,2617.9,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726968260709,1.1608,2617.9,2617.5,3.39879]
["bitfinex-derivatives","ETHF0:USTF0",1726968261405,3.2078,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968261610,1.35176,2617.9,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968261907,3.2078,2617.8,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968266698,3.2078,2617.8,2617.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726968267302,3.2078,2617.8,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968267997,1.1608,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968268311,1.1608,2617.9,2617.8,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968268527,1.1608,2617.9,2617.7,0.55447]
["bitfinex-derivatives","ETHF0:USTF0",1726968268831,1.1608,2617.9,2617.7,0.19097]
["bitfinex-derivatives","ETHF0:USTF0",1726968269116,4.3686,2617.9,2617.6,3.17098]
["bitfinex-derivatives","ETHF0:USTF0",1726968269913,4.3686,2617.9,2617.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968270210,4.55957,2617.9,2617.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1726968270506,0.19097,2617.8,2617.4,0.56769]
["bitfinex-derivatives","ETHF0:USTF0",1726968270716,4.55956,2617.9,2617.5,0.19099]
["bitfinex-derivatives","ETHF0:USTF0",1726968271609,4.3686,2617.9,2617.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726968272514,4.3686,2617.9,2617.6,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968272900,4.3686,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968273513,4.55956,2617.9,2617.5,0.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726968277016,4.55956,2617.9,2617.1,4.29302]
["bitfinex-derivatives","ETHF0:USTF0",1726968277017,0.19099,2617.5,2617.1,4.29302]
["bitfinex-derivatives","ETHF0:USTF0",1726968277215,3.2078,2617.3,2617.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726968277519,3.2078,2617.3,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968277705,1.3496,2617.4,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968277907,1.3496,2617.4,2616.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726968277908,1.1586,2617.4,2616.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726968278105,3.2078,2617.3,2616.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726968278402,3.2078,2617.3,2617.0,0.19102]
["bitfinex-derivatives","ETHF0:USTF0",1726968279513,3.2078,2617.3,2616.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726968279514,0.19102,2617.2,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968280603,1.1586,2617.4,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968280604,3.2078,2617.0,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968280815,0.7479,2616.9,2616.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726968281014,1.1163,2616.9,2616.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968282717,1.1163,2616.9,2616.7,3.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726968283322,1.1163,2616.9,2616.8,0.19104]
["bitfinex-derivatives","ETHF0:USTF0",1726968284122,1.1163,2616.9,2616.7,0.19105]
["bitfinex-derivatives","ETHF0:USTF0",1726968286010,1.1163,2616.9,2616.6,3.54825]
["bitfinex-derivatives","ETHF0:USTF0",1726968286411,0.19105,2616.8,2616.4,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1726968286813,1.1163,2616.9,2616.4,0.57917]
["bitfinex-derivatives","ETHF0:USTF0",1726968286814,3.2078,2616.6,2616.4,0.19107]
["bitfinex-derivatives","ETHF0:USTF0",1726968287112,3.2078,2616.6,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968287113,0.19108,2616.2,2615.7,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968287313,0.19108,2616.2,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968287314,0.3757,2616.1,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968287517,0.3843,2616.0,2615.8,0.19111]
["bitfinex-derivatives","ETHF0:USTF0",1726968287714,0.3843,2616.0,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968288021,0.3843,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968288022,0.5754,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968288217,3.2078,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968288945,3.39891,2615.9,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968289523,3.2078,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968289719,3.2078,2615.9,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968289720,3.39891,2615.9,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968289921,3.2078,2615.9,2615.0,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726968290219,3.39893,2615.6,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968290420,0.373,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968290612,0.7404,2615.5,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968290815,0.7404,2615.5,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968292726,0.7404,2615.5,2614.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1726968292926,3.2078,2615.9,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968293125,3.9569,2615.9,2615.4,0.19114]
["bitfinex-derivatives","ETHF0:USTF0",1726968294321,3.9569,2615.9,2615.5,0.19113]
["bitfinex-derivatives","ETHF0:USTF0",1726968295424,3.9569,2615.9,2615.6,0.19112]
["bitfinex-derivatives","ETHF0:USTF0",1726968295924,3.9569,2615.9,2615.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726968295925,3.8232,2615.8,2615.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726968296125,6.37891,2615.8,2615.3,0.19115]
["bitfinex-derivatives","ETHF0:USTF0",1726968296629,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968296826,0.373,2615.4,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968297019,0.3947,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968297432,0.3947,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968298730,3.2078,2615.2,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968299125,0.3975,2615.1,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968300330,0.3975,2615.1,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968302330,0.3975,2615.1,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968302828,0.3975,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968303028,3.2078,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968303930,3.39896,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968304236,0.19116,2615.1,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968304533,3.39896,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968305333,6.1878,2614.9,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726968305635,3.2078,2614.7,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726968305825,3.39899,2614.7,2614.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726968306026,3.5735,2614.7,2614.3,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1726968306532,3.76469,2614.7,2614.3,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1726968306832,0.3657,2614.7,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726968307024,0.3657,2614.7,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968307225,0.7428,2614.8,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968307226,0.3768,2614.8,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968310529,0.7317,2615.2,2614.6,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1726968310826,0.3904,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968311024,0.3657,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968311733,0.3657,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968312734,0.55686,2615.2,2614.6,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1726968312934,0.3657,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968314334,0.3657,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968314827,0.3657,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968317235,0.3657,2615.2,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968317434,0.3657,2615.2,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968317635,0.3657,2615.2,2614.6,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726968317841,0.3657,2615.2,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968318036,0.3657,2615.2,2614.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726968318037,0.55686,2615.2,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968318345,0.55686,2615.2,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968318744,0.3657,2615.2,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968318946,0.3657,2615.2,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968319447,3.2078,2615.3,2614.6,6.5797]
["bitfinex-derivatives","ETHF0:USTF0",1726968319647,3.2078,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968320948,3.2078,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968321249,3.2078,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968326053,7.0318,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968326259,3.2078,2615.3,2614.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726968326760,3.2078,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968327361,3.2078,2615.3,2614.6,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1726968327568,3.2078,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968330170,3.2078,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968330874,3.2078,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968334461,3.2078,2615.3,2615.2,1.18863553]
["bitfinex-derivatives","ETHF0:USTF0",1726968334668,6.1878,2615.3,2615.0,1.18864553]
["bitfinex-derivatives","ETHF0:USTF0",1726968334869,0.3725,2615.2,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968335069,0.3725,2615.2,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968335771,0.3725,2615.2,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968335971,0.3725,2615.2,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968336171,0.3725,2615.2,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968336172,3.2078,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968336977,3.39895,2615.3,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968337974,3.2078,2615.3,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968338273,0.19116,2615.2,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968338465,0.19116,2615.2,2614.8,1.18865553]
["bitfinex-derivatives","ETHF0:USTF0",1726968338666,0.19116,2615.2,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968339969,3.2078,2615.3,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968339970,3.39895,2615.3,2614.8,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968340472,3.39895,2615.3,2614.9,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968341577,3.39895,2615.3,2614.9,1.18864553]
["bitfinex-derivatives","ETHF0:USTF0",1726968343472,0.19116,2615.2,2614.9,1.18864553]
["bitfinex-derivatives","ETHF0:USTF0",1726968343783,0.19116,2615.1,2614.9,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344079,0.7522,2615.0,2614.9,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344275,0.7522,2615.0,2614.7,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344276,0.19118,2614.9,2614.7,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344478,8.1656,2615.0,2614.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344479,0.19119,2614.8,2614.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344673,0.19118,2614.9,2614.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968344975,3.2078,2614.7,2614.6,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968345181,3.2078,2614.7,2614.5,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968345371,0.3816,2614.6,2614.5,0.99747553]
["bitfinex-derivatives","ETHF0:USTF0",1726968346368,0.3816,2614.6,2614.5,1.18868553]
["bitfinex-derivatives","ETHF0:USTF0",1726968346569,6.70117,2615.0,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968346880,0.3816,2614.9,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968347467,0.3816,2614.9,2614.6,1.58843526]
["bitfinex-derivatives","ETHF0:USTF0",1726968349183,0.3816,2614.9,2614.6,1.39723526]
["bitfinex-derivatives","ETHF0:USTF0",1726968349485,0.3816,2614.9,2614.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726968349871,0.3816,2614.9,2614.8,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968351178,3.586,2615.0,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968351486,0.3764,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968352586,0.3764,2615.2,2615.0,1.19094994]
["bitfinex-derivatives","ETHF0:USTF0",1726968353388,0.3764,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968353588,0.3764,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968361087,0.402,2615.4,2615.0,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968361582,0.402,2615.4,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968361984,0.402,2615.4,2615.2,0.97786]
["bitfinex-derivatives","ETHF0:USTF0",1726968362385,0.402,2615.4,2615.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726968362386,3.2078,2615.3,2615.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726968362682,3.2078,2615.3,2615.0,1.57214994]
["bitfinex-derivatives","ETHF0:USTF0",1726968362891,3.2078,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968364689,3.2078,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968365301,0.19116,2615.2,2615.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726968365601,0.19116,2615.2,2614.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726968365602,0.58856,2615.2,2614.9,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726968365892,0.3652,2615.1,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968366091,0.3788,2615.0,2614.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1726968366298,0.3788,2615.0,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968366493,3.5866,2615.0,2614.9,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968366695,3.5866,2615.0,2614.8,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1726968366893,0.3788,2615.0,2614.8,0.56998]
["bitfinex-derivatives","ETHF0:USTF0",1726968367593,3.5866,2615.0,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968368695,3.77777,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968368997,0.19119,2614.8,2614.5,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1726968369207,0.4016,2614.7,2614.5,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968369490,0.4016,2614.7,2614.2,3.93437994]
["bitfinex-derivatives","ETHF0:USTF0",1726968369491,0.7818,2614.7,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968370089,0.3802,2614.7,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968370289,0.3802,2614.7,2614.3,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968370290,3.9882,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968370492,4.3684,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968371293,4.55957,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968372797,4.55957,2615.0,2614.6,1.19097994]
["bitfinex-derivatives","ETHF0:USTF0",1726968372988,4.55957,2615.0,2614.6,0.1912]
["bitfinex-derivatives","ETHF0:USTF0",1726968378799,3.9668,2615.0,2614.5,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968378996,0.3685,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968379189,0.3685,2615.3,2614.9,1.36707994]
["bitfinex-derivatives","ETHF0:USTF0",1726968379393,0.96035,2615.3,2614.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726968379592,3.2078,2615.1,2614.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726968379794,0.3949,2615.0,2614.9,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1726968381502,0.3949,2615.0,2614.9,1.55825994]
["bitfinex-derivatives","ETHF0:USTF0",1726968381700,1.38,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968381899,1.7617,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968383101,0.3817,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968385893,0.7692,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968386608,0.4007,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968387403,0.4007,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968387791,1.7807,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968390006,0.4007,2615.3,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968393105,0.4007,2615.3,2614.9,1.36707994]
["bitfinex-derivatives","ETHF0:USTF0",1726968393297,0.4007,2615.3,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968397308,0.59185,2615.3,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968398003,0.4007,2615.3,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968399110,0.59185,2615.3,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968403709,3.2078,2615.2,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968403915,0.3842,2615.1,2615.0,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968406512,3.2078,2615.2,2615.1,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968407509,0.4007,2615.3,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968408106,0.3936,2615.4,2615.2,0.19116]
["bitfinex-derivatives","ETHF0:USTF0",1726968408338,0.3936,2615.4,2615.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1726968409419,0.3936,2615.4,2615.1,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1726968409618,0.3936,2615.4,2615.1,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1726968411318,3.2078,2615.2,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968411519,0.382,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968411740,0.7521,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968412021,2.1321,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968414215,0.7521,2615.1,2615.0,0.19117]
["bitfinex-derivatives","ETHF0:USTF0",1726968418215,5.9561,2615.1,2614.7,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968418419,3.2078,2614.9,2614.6,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968421529,1.96097,2615.0,2614.6,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968421716,3.2078,2614.9,2614.6,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968423622,3.2078,2614.9,2614.6,1.19096994]
["bitfinex-derivatives","ETHF0:USTF0",1726968428531,1.96098,2615.0,2614.6,1.19096994]
["bitfinex-derivatives","ETHF0:USTF0",1726968428725,3.2078,2614.9,2614.6,1.19096994]
["bitfinex-derivatives","ETHF0:USTF0",1726968428926,1.7698,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968429121,4.9776,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968429729,3.5976,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968429935,3.5976,2615.0,2614.7,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968430127,3.5976,2615.0,2614.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726968430324,3.5976,2615.0,2614.8,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1726968430834,3.5976,2615.0,2614.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726968431331,3.5976,2615.0,2614.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726968431527,3.5976,2615.0,2614.8,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1726968431727,3.5976,2615.0,2614.8,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726968432426,3.5976,2615.0,2614.8,0.58068]
["bitfinex-derivatives","ETHF0:USTF0",1726968434140,3.5976,2615.0,2614.8,0.19118]
["bitfinex-derivatives","ETHF0:USTF0",1726968437946,3.5976,2615.0,2614.7,0.19119]
["bitfinex-derivatives","ETHF0:USTF0",1726968438441,3.78877,2615.0,2614.6,1.56356994]
["bitfinex-derivatives","ETHF0:USTF0",1726968438649,3.78877,2615.0,2614.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1726968438836,1.38,2614.9,2614.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1726968439933,1.57118,2614.9,2614.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726968440133,0.19121,2614.6,2614.3,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968440340,0.19121,2614.6,2614.2,1.50248543]
["bitfinex-derivatives","ETHF0:USTF0",1726968440341,1.38,2614.4,2614.2,1.19100994]
["bitfinex-derivatives","ETHF0:USTF0",1726968440540,4.5878,2614.4,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968440742,4.5878,2614.4,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968441042,3.2078,2614.4,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968441448,3.2078,2614.4,2614.2,1.19100994]
["bitfinex-derivatives","ETHF0:USTF0",1726968441935,3.2078,2614.4,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968442132,3.2078,2614.4,2614.3,4.01602]
["bitfinex-derivatives","ETHF0:USTF0",1726968442336,3.2078,2614.4,2614.3,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1726968444644,3.2078,2614.4,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968444941,3.2078,2614.4,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968445137,3.2078,2614.4,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968445337,3.2078,2614.4,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968445746,3.2078,2614.4,2614.2,1.19100994]
["bitfinex-derivatives","ETHF0:USTF0",1726968445946,0.3969,2614.3,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968446742,0.7911,2614.5,2614.2,4.82457994]
["bitfinex-derivatives","ETHF0:USTF0",1726968447053,0.7911,2614.5,2614.4,0.19121]
["bitfinex-derivatives","ETHF0:USTF0",1726968447347,0.7911,2614.5,2614.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1726968447539,0.7911,2614.5,2614.3,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1726968447739,2.1711,2614.5,2614.3,0.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726968449643,2.36231,2614.5,2614.1,4.39880994]
["bitfinex-derivatives","ETHF0:USTF0",1726968449844,1.38,2614.4,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968450049,0.3647,2614.3,2614.2,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968450249,0.3647,2614.3,2614.1,4.39880994]
["bitfinex-derivatives","ETHF0:USTF0",1726968450450,1.38,2614.2,2614.1,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968450650,1.38,2614.2,2614.0,1.19101994]
["bitfinex-derivatives","ETHF0:USTF0",1726968450846,0.7836,2614.1,2614.0,1.19101994]
["bitfinex-derivatives","ETHF0:USTF0",1726968451147,0.7836,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968452245,0.7836,2614.1,2613.9,1.19102994]
["bitfinex-derivatives","ETHF0:USTF0",1726968452543,4.5878,2614.0,2613.8,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968452747,0.3927,2613.9,2613.8,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968452949,0.3927,2613.9,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726968454152,0.3927,2613.9,2613.8,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968454650,0.3927,2613.9,2613.7,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968454844,4.5878,2614.0,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726968457245,3.2078,2614.0,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726968458753,4.5878,2614.0,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726968458951,0.3981,2613.9,2613.8,0.19125]
["bitfinex-derivatives","ETHF0:USTF0",1726968459554,0.3981,2613.9,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726968459953,0.3981,2613.9,2613.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726968460149,1.7781,2613.9,2613.7,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726968460650,1.7781,2613.9,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726968460956,1.38,2613.7,2613.6,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726968463754,1.38,2613.7,2613.3,1.77507994]
["bitfinex-derivatives","ETHF0:USTF0",1726968463947,0.7751,2613.6,2613.5,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726968464556,0.7751,2613.6,2613.4,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726968464764,0.7751,2613.6,2613.3,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968464946,0.7751,2613.6,2613.4,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726968465251,0.7751,2613.6,2613.5,0.19128]
["bitfinex-derivatives","ETHF0:USTF0",1726968467951,1.7781,2613.9,2613.7,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726968468152,0.3778,2613.8,2613.7,0.19127]
["bitfinex-derivatives","ETHF0:USTF0",1726968472062,4.5878,2614.3,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968472366,2.1657,2614.2,2614.1,0.19123]
["bitfinex-derivatives","ETHF0:USTF0",1726968474556,2.1657,2614.2,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968474752,0.365,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968475064,1.745,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968481064,0.365,2614.1,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968481271,0.7857,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968482961,2.1657,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968487374,2.1657,2614.2,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968488461,2.1657,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968489469,2.1657,2614.2,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968490368,2.1657,2614.2,2613.8,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968490369,2.1657,2614.2,2614.1,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968492374,2.1657,2614.2,2614.0,0.19124]
["bitfinex-derivatives","ETHF0:USTF0",1726968494770,2.1657,2614.2,2613.9,1.19102994]
["bitfinex-derivatives","ETHF0:USTF0",1726968494966,1.38,2614.0,2613.9,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968495168,1.38,2614.0,2613.8,0.19126]
["bitfinex-derivatives","ETHF0:USTF0",1726968495465,0.3634,2613.9,2613.7,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968495667,0.3986,2613.8,2613.7,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968495867,0.7964,2613.8,2613.7,1.19103994]
["bitfinex-derivatives","ETHF0:USTF0",1726968498661,0.98766,2613.8,2613.7,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968498865,0.98766,2613.8,2613.6,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968499071,4.77907,2613.7,2613.6,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968499281,4.77907,2613.7,2613.5,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968499282,4.5878,2613.7,2613.5,0.99977994]
["bitfinex-derivatives","ETHF0:USTF0",1726968500369,4.77907,2613.7,2613.4,1.19105994]
["bitfinex-derivatives","ETHF0:USTF0",1726968501472,1.38,2613.5,2613.4,1.19105994]
["bitfinex-derivatives","ETHF0:USTF0",1726968502591,1.38,2613.5,2613.4,0.19129]
["bitfinex-derivatives","ETHF0:USTF0",1726968502972,1.38,2613.5,2613.3,1.19106994]
["bitfinex-derivatives","ETHF0:USTF0",1726968503174,0.7783,2613.4,2613.3,1.19106994]
["bitfinex-derivatives","ETHF0:USTF0",1726968503977,0.7783,2613.4,2613.3,2.52267029]
["bitfinex-derivatives","ETHF0:USTF0",1726968504272,0.7783,2613.4,2613.3,2.52318987]
["bitfinex-derivatives","ETHF0:USTF0",1726968504470,0.7783,2613.4,2613.3,4.02568564]
["bitfinex-derivatives","ETHF0:USTF0",1726968504671,0.7783,2613.4,2613.3,1.19159986]
["bitfinex-derivatives","ETHF0:USTF0",1726968504866,0.7783,2613.4,2613.3,2.52305985]
["bitfinex-derivatives","ETHF0:USTF0",1726968505273,0.7783,2613.4,2613.3,1.19159986]
["bitfinex-derivatives","ETHF0:USTF0",1726968508582,3.9861,2613.4,2613.2,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968508892,1.7739,2613.3,2613.2,1.19160986]
["bitfinex-derivatives","ETHF0:USTF0",1726968509175,1.7739,2613.3,2613.2,0.1913]
["bitfinex-derivatives","ETHF0:USTF0",1726968509687,0.1913,2613.2,2613.0,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968509878,4.77911,2613.1,2612.7,1.19164986]
["bitfinex-derivatives","ETHF0:USTF0",1726968510071,1.38,2612.8,2612.7,1.19164986]
["bitfinex-derivatives","ETHF0:USTF0",1726968510276,1.38,2612.8,2612.5,1.19165986]
["bitfinex-derivatives","ETHF0:USTF0",1726968510469,0.7627,2612.7,2612.5,1.19165986]
["bitfinex-derivatives","ETHF0:USTF0",1726968510980,0.3787,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726968511176,0.3787,2612.6,2612.4,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968511379,4.5878,2612.5,2612.3,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968511679,4.5878,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726968516085,4.5878,2612.5,2612.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726968516286,1.38,2612.3,2612.0,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1726968516485,0.7781,2612.2,2612.0,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1726968516786,1.1527,2612.2,2611.9,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1726968516987,1.1527,2612.2,2611.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726968516988,1.38,2612.1,2611.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1726968517184,1.38,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726968517385,1.38,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968517574,1.38,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968517885,0.7756,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968518086,0.7756,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968518482,0.7756,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968518691,0.7756,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968519275,4.2931,2612.2,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726968519484,0.3922,2612.1,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968519781,0.3922,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968519782,1.7794,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968520283,1.7794,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968520489,0.3994,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968520686,0.3922,2612.1,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968520888,0.3922,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968524091,1.38,2612.0,2611.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1726968524690,1.38,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968524888,0.3898,2611.9,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968527493,1.38,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968528579,0.76,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968528780,0.3678,2612.1,2612.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726968530388,3.9725,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968530389,3.5849,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968530588,0.3771,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968532691,0.3771,2612.2,2612.0,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1726968532884,0.3771,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968533083,0.765,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968534885,0.765,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968535092,0.3661,2612.1,2611.8,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726968535284,0.3661,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968541291,0.3661,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968542398,0.3661,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968544000,3.5739,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968544300,1.38,2612.0,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968547595,1.38,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968548101,1.38,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968548502,1.38,2612.0,2611.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726968548503,3.5739,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968548804,0.3661,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968551197,1.7461,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968551398,1.7461,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968551797,1.7461,2612.1,2611.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726968552405,1.7461,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968556303,1.7461,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968556511,4.5878,2611.9,2611.7,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968556703,4.5878,2611.9,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968556904,4.5878,2611.9,2611.7,1.19171986]
["bitfinex-derivatives","ETHF0:USTF0",1726968557099,1.38,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968557305,4.5878,2611.9,2611.7,1.19171986]
["bitfinex-derivatives","ETHF0:USTF0",1726968557504,4.5878,2611.9,2611.7,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968558106,4.5878,2611.9,2611.6,1.19172986]
["bitfinex-derivatives","ETHF0:USTF0",1726968558306,4.5878,2611.9,2611.7,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968560016,0.19141,2611.8,2611.6,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968560212,1.7803,2611.7,2611.5,1.19172986]
["bitfinex-derivatives","ETHF0:USTF0",1726968560408,1.7803,2611.7,2611.5,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968560607,1.7803,2611.7,2611.5,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968561812,1.7803,2611.7,2611.5,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968562112,1.97171,2611.7,2611.5,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968562321,1.7803,2611.7,2611.5,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968562519,1.7803,2611.7,2611.5,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968562817,1.7803,2611.7,2611.5,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968564219,1.7803,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968567920,1.97171,2611.7,2611.4,1.59223986]
["bitfinex-derivatives","ETHF0:USTF0",1726968568122,1.97171,2611.7,2611.4,1.40080986]
["bitfinex-derivatives","ETHF0:USTF0",1726968568323,1.38,2611.5,2611.4,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968568648,1.38,2611.5,2611.3,1.57394986]
["bitfinex-derivatives","ETHF0:USTF0",1726968568819,1.38,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968570618,1.38,2611.5,2611.3,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1726968571430,0.3793,2611.4,2611.3,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1726968572011,3.2078,2611.8,2611.3,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726968572309,3.2078,2612.1,2611.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968572512,0.3793,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968573316,0.3808,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968573516,3.6056,2612.5,2612.0,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968573712,1.38,2612.4,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726968576314,1.38,2612.3,2612.0,1.19169986]
["bitfinex-derivatives","ETHF0:USTF0",1726968576514,1.38,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968576515,1.38,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968576922,1.7524,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968577421,1.7524,2612.1,2611.8,1.37360986]
["bitfinex-derivatives","ETHF0:USTF0",1726968577623,1.38,2611.9,2611.8,1.56500986]
["bitfinex-derivatives","ETHF0:USTF0",1726968577820,1.7524,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968579321,1.7524,2612.1,2611.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1726968580115,1.7524,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968581115,1.7524,2612.1,2611.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1726968581522,1.7524,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968581722,1.7524,2612.1,2611.7,1.19171986]
["bitfinex-derivatives","ETHF0:USTF0",1726968581723,1.38,2611.9,2611.7,1.19171986]
["bitfinex-derivatives","ETHF0:USTF0",1726968581922,1.7826,2611.8,2611.6,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968582123,0.3891,2611.7,2611.5,1.38670986]
["bitfinex-derivatives","ETHF0:USTF0",1726968582342,0.7821,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968584517,0.7821,2611.7,2611.5,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968584721,1.38,2611.6,2611.4,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968586332,1.38,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968588120,1.38,2611.6,2611.3,1.19174986]
["bitfinex-derivatives","ETHF0:USTF0",1726968590830,0.97351,2611.7,2611.3,1.19174986]
["bitfinex-derivatives","ETHF0:USTF0",1726968590831,2.35351,2611.7,2611.3,1.19174986]
["bitfinex-derivatives","ETHF0:USTF0",1726968591331,2.35351,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968591533,2.35351,2611.7,2611.4,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968591729,2.35351,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968592430,2.1621,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968592631,2.35351,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968593335,0.7821,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968596638,0.7821,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968597137,0.7821,2611.7,2611.4,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968597138,0.7821,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968597740,0.7821,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968600537,0.19142,2611.6,2611.3,1.19174986]
["bitfinex-derivatives","ETHF0:USTF0",1726968600730,2.35352,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968600930,2.35352,2611.7,2611.4,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968602238,2.35351,2611.7,2611.4,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968603534,2.1621,2611.7,2611.4,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968603734,2.35351,2611.7,2611.4,1.19173986]
["bitfinex-derivatives","ETHF0:USTF0",1726968604038,2.35351,2611.7,2611.4,1.58413986]
["bitfinex-derivatives","ETHF0:USTF0",1726968605142,0.7821,2611.7,2611.4,1.39270986]
["bitfinex-derivatives","ETHF0:USTF0",1726968605343,3.911,2612.2,2611.6,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968605644,1.38,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968606032,1.38,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968606238,1.57139,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968606455,1.38,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968606844,1.38,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968607048,1.38,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968607342,1.57139,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968608840,1.57139,2612.0,2611.6,1.37280986]
["bitfinex-derivatives","ETHF0:USTF0",1726968609147,1.5714,2611.9,2611.5,1.19172986]
["bitfinex-derivatives","ETHF0:USTF0",1726968609447,0.7976,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968609640,1.181,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968613646,0.7788,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968614237,0.7788,2611.8,2611.7,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1726968614635,0.4009,2612.2,2611.7,6.58270986]
["bitfinex-derivatives","ETHF0:USTF0",1726968614841,2.5459,2612.2,2611.8,1.37450986]
["bitfinex-derivatives","ETHF0:USTF0",1726968615137,1.38,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968615446,4.5878,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968615647,4.5878,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968616542,4.5878,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968616941,4.5878,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968618252,4.5878,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968618449,4.5878,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968618748,4.5878,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968618958,4.5878,2612.1,2611.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726968619143,4.5878,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968619839,4.5878,2612.1,2611.8,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1726968620143,4.5878,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968621445,4.77919,2612.1,2611.7,0.56501]
["bitfinex-derivatives","ETHF0:USTF0",1726968621743,4.5878,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968623252,4.77918,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968623738,4.5878,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968623944,3.2078,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968624240,3.2078,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968624544,3.2078,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968626051,3.2078,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968626756,3.2078,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968627046,1.1659,2612.2,2611.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726968627255,1.1659,2612.2,2612.0,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968627452,1.1659,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968627645,1.1659,2612.2,2612.0,1.19169986]
["bitfinex-derivatives","ETHF0:USTF0",1726968627843,1.38,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968628045,1.38,2612.1,2611.9,1.19169986]
["bitfinex-derivatives","ETHF0:USTF0",1726968628251,1.38,2612.0,2611.9,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968628451,1.38,2612.0,2611.8,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968629047,1.38,2612.0,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968629645,1.38,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968629845,1.57139,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968630450,0.1914,2612.0,2611.8,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968630647,1.57139,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968630848,1.57138,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968631051,1.38,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968631248,1.57138,2612.1,2611.8,1.19170986]
["bitfinex-derivatives","ETHF0:USTF0",1726968631459,3.2078,2611.9,2611.6,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968631653,2.1458,2611.8,2611.4,1.00030986]
["bitfinex-derivatives","ETHF0:USTF0",1726968631849,3.2078,2611.5,2611.3,1.19174986]
["bitfinex-derivatives","ETHF0:USTF0",1726968632246,0.3815,2611.4,2611.3,5.02134986]
["bitfinex-derivatives","ETHF0:USTF0",1726968632742,0.7658,2611.4,2611.3,5.02134986]
["bitfinex-derivatives","ETHF0:USTF0",1726968633142,3.2078,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968633456,3.2078,2611.5,2611.4,5.02443276]
["bitfinex-derivatives","ETHF0:USTF0",1726968633653,3.2078,2611.5,2611.4,6.40443276]
["bitfinex-derivatives","ETHF0:USTF0",1726968633860,3.2078,2611.5,2611.4,8.60460411]
["bitfinex-derivatives","ETHF0:USTF0",1726968635156,3.2078,2611.5,2611.4,7.10211868]
["bitfinex-derivatives","ETHF0:USTF0",1726968635559,3.2078,2611.5,2611.4,8.60725683]
["bitfinex-derivatives","ETHF0:USTF0",1726968636153,3.2078,2611.5,2611.4,7.10211868]
["bitfinex-derivatives","ETHF0:USTF0",1726968637850,3.5878,2611.5,2611.4,2.84045421]
["bitfinex-derivatives","ETHF0:USTF0",1726968638051,3.5878,2611.5,2611.4,1.33518868]
["bitfinex-derivatives","ETHF0:USTF0",1726968638252,3.5878,2611.5,2611.4,4.8331327]
["bitfinex-derivatives","ETHF0:USTF0",1726968638446,3.5878,2611.5,2611.4,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968638651,3.5878,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1726968638852,3.5878,2611.5,2611.3,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968639055,0.3705,2611.4,2611.3,4.8331327]
["bitfinex-derivatives","ETHF0:USTF0",1726968639352,0.3705,2611.4,2611.3,6.16863512]
["bitfinex-derivatives","ETHF0:USTF0",1726968640056,0.19145,2611.3,2611.0,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968640262,3.2078,2611.1,2611.0,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968640452,3.2078,2611.1,2610.9,1.1950027]
["bitfinex-derivatives","ETHF0:USTF0",1726968640761,0.4013,2611.0,2610.9,1.1950027]
["bitfinex-derivatives","ETHF0:USTF0",1726968640958,0.4013,2611.0,2610.9,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968641350,0.4013,2611.0,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968641657,0.3649,2610.9,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968642350,0.3649,2610.9,2610.8,5.0254127]
["bitfinex-derivatives","ETHF0:USTF0",1726968642949,0.3649,2610.9,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968643156,0.3649,2610.9,2610.8,5.0254127]
["bitfinex-derivatives","ETHF0:USTF0",1726968643562,0.3649,2610.9,2610.8,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726968644362,0.3649,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968644557,0.3649,2610.9,2610.8,4.02188]
["bitfinex-derivatives","ETHF0:USTF0",1726968644864,1.7449,2610.9,2610.5,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968645057,0.3919,2610.8,2610.5,1.0035327]
["bitfinex-derivatives","ETHF0:USTF0",1726968645452,0.3919,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968645678,3.5997,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968647457,3.5997,2610.8,2610.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1726968647458,3.5997,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968649962,3.5997,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968650267,3.79118,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968650466,3.79118,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968650775,3.5997,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968651664,3.5997,2610.8,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968651861,3.5997,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968653469,3.5997,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968654963,3.5997,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968655962,3.5997,2610.8,2610.5,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726968656162,3.2078,2610.8,2610.7,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726968656361,5.503,2611.4,2610.7,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726968656362,0.3843,2611.3,2610.7,1.57149]
["bitfinex-derivatives","ETHF0:USTF0",1726968656571,0.374,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968657573,0.374,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968657776,0.3819,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968657974,3.2078,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968658785,3.2078,2611.0,2610.8,0.58308]
["bitfinex-derivatives","ETHF0:USTF0",1726968659076,0.3858,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968659471,0.3858,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968660373,3.2078,2610.7,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726968660568,3.2078,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968661076,3.2078,2610.7,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726968661577,3.2078,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968661976,0.3858,2610.8,2610.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968662275,3.2078,2610.7,2610.5,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968662473,3.6026,2610.7,2610.5,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968666079,3.6026,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968666374,3.6026,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968672280,0.3948,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968672476,3.6026,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968674676,0.3948,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968675378,3.6026,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968677581,0.3858,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968677783,0.3858,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968678983,0.3858,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968679279,0.375,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968679483,0.4006,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968682483,0.4006,2610.7,2610.6,1.1950227]
["bitfinex-derivatives","ETHF0:USTF0",1726968682682,0.375,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968684180,0.7879,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968684392,0.3858,2610.9,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968684693,0.3858,2610.9,2610.8,2.53053635]
["bitfinex-derivatives","ETHF0:USTF0",1726968684889,0.3858,2610.9,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968685209,1.57145,2611.3,2610.8,1.1950127]
["bitfinex-derivatives","ETHF0:USTF0",1726968685210,3.2078,2611.7,2610.8,17.04552049]
["bitfinex-derivatives","ETHF0:USTF0",1726968685485,0.3961,2611.5,2611.3,1.19517603]
["bitfinex-derivatives","ETHF0:USTF0",1726968685692,0.7784,2611.5,2611.3,1.19517603]
["bitfinex-derivatives","ETHF0:USTF0",1726968686388,0.7784,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968686588,0.7784,2611.5,2611.4,1.19516603]
["bitfinex-derivatives","ETHF0:USTF0",1726968686888,0.7784,2611.5,2611.4,2.53051397]
["bitfinex-derivatives","ETHF0:USTF0",1726968687190,0.7784,2611.5,2611.4,1.19516603]
["bitfinex-derivatives","ETHF0:USTF0",1726968687378,0.7784,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968688091,0.7784,2611.5,2611.3,1.19517603]
["bitfinex-derivatives","ETHF0:USTF0",1726968688493,0.7784,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968689487,0.96983,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968689793,1.38,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968690089,3.2078,2611.4,2611.0,1.19519603]
["bitfinex-derivatives","ETHF0:USTF0",1726968690290,3.2078,2611.4,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968691685,3.2078,2611.4,2610.9,2.26660404]
["bitfinex-derivatives","ETHF0:USTF0",1726968691686,0.19145,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968691987,4.3789,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968692391,4.3789,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968692885,4.3789,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968693086,1.1711,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968694194,1.1711,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968694983,1.1711,2611.1,2610.5,3.99373603]
["bitfinex-derivatives","ETHF0:USTF0",1726968695387,1.1711,2611.1,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968695786,1.1711,2611.1,2610.5,3.99373603]
["bitfinex-derivatives","ETHF0:USTF0",1726968695986,1.1711,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968699286,1.1711,2611.1,2610.5,3.99373603]
["bitfinex-derivatives","ETHF0:USTF0",1726968699487,1.36256,2611.1,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968700001,1.36256,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968700188,1.1711,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968700992,1.1711,2611.1,2610.8,1.19521603]
["bitfinex-derivatives","ETHF0:USTF0",1726968701997,1.1711,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968702400,1.1711,2611.1,2610.8,1.19521603]
["bitfinex-derivatives","ETHF0:USTF0",1726968702591,1.1711,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968703294,1.36256,2611.1,2610.7,1.19521603]
["bitfinex-derivatives","ETHF0:USTF0",1726968703500,3.2078,2610.9,2610.7,1.19521603]
["bitfinex-derivatives","ETHF0:USTF0",1726968704894,3.2078,2610.9,2610.6,1.19522603]
["bitfinex-derivatives","ETHF0:USTF0",1726968705402,3.2078,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968706091,3.2078,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968706298,3.2078,2610.9,2610.5,1.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1726968706509,3.2078,2610.9,2610.6,1.00373603]
["bitfinex-derivatives","ETHF0:USTF0",1726968706696,3.2078,2610.9,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968707403,1.1711,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968709799,1.1711,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968710100,3.2078,2611.2,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968710303,3.2078,2611.2,2611.1,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1726968710800,3.2078,2611.2,2611.1,0.93396]
["bitfinex-derivatives","ETHF0:USTF0",1726968711000,3.2078,2611.2,2611.1,0.56116]
["bitfinex-derivatives","ETHF0:USTF0",1726968715200,3.2078,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968715706,3.2078,2611.5,2611.4,2.57421401]
["bitfinex-derivatives","ETHF0:USTF0",1726968715914,3.2078,2611.5,2611.4,2.96741401]
["bitfinex-derivatives","ETHF0:USTF0",1726968716203,0.4009,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968716402,0.4009,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968716603,1.7809,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968717003,1.7809,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968717495,0.4009,2611.8,2611.4,1.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1726968717805,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968718300,0.4009,2611.8,2611.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1726968718505,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968719812,0.4009,2611.8,2611.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1726968720308,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968720505,0.4009,2611.8,2611.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726968720506,0.4009,2611.8,2611.6,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1726968720700,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968722210,0.4009,2611.8,2611.5,1.00278401]
["bitfinex-derivatives","ETHF0:USTF0",1726968722400,3.2078,2611.6,2611.4,1.19421401]
["bitfinex-derivatives","ETHF0:USTF0",1726968722607,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968722806,3.2078,2611.6,2611.3,1.19422401]
["bitfinex-derivatives","ETHF0:USTF0",1726968723107,3.2078,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968723328,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968725514,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968726310,0.4009,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968726710,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968727105,0.4009,2611.8,2611.6,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1726968727310,0.4009,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968728606,3.9563,2611.9,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968728908,0.7485,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968730115,0.3649,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968730318,3.2078,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968731805,3.2078,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726968732006,3.2078,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968732208,0.3874,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968732809,4.40678,2612.2,2611.7,1.38318401]
["bitfinex-derivatives","ETHF0:USTF0",1726968733115,0.3821,2612.1,2611.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726968733312,0.3984,2612.0,2611.7,0.57181]
["bitfinex-derivatives","ETHF0:USTF0",1726968733514,0.3984,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968733818,0.3984,2612.0,2611.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726968734713,0.3984,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968734909,3.6062,2612.0,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968735220,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968735416,0.7645,2611.6,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968737916,3.2078,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968738123,0.3745,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968738819,0.3745,2611.8,2611.7,0.56391]
["bitfinex-derivatives","ETHF0:USTF0",1726968739920,0.3745,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968740124,3.2078,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968740311,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968740618,3.2078,2611.7,2611.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726968741017,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968741625,3.2078,2611.7,2611.3,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1726968741917,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968742822,3.2078,2611.7,2611.3,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1726968743025,7.0374,2611.7,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968743219,7.0374,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968743220,3.2078,2611.4,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968743522,3.2078,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968743963,7.0366,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968744115,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968744516,3.2078,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968744714,3.2078,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968744920,3.2078,2611.7,2611.6,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1726968745113,3.2078,2611.7,2611.6,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1726968748429,0.7393,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968748627,0.19141,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968748825,3.2078,2611.6,2611.2,1.40268401]
["bitfinex-derivatives","ETHF0:USTF0",1726968749022,0.7862,2611.5,2611.2,1.80288401]
["bitfinex-derivatives","ETHF0:USTF0",1726968749417,0.7862,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968749720,0.7862,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968750931,0.7862,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968751124,0.3651,2611.4,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968752127,0.7862,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968752322,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968753526,3.2078,2611.6,2611.5,1.19421401]
["bitfinex-derivatives","ETHF0:USTF0",1726968753723,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968755523,3.2078,2611.6,2611.4,1.19421401]
["bitfinex-derivatives","ETHF0:USTF0",1726968757330,3.2078,2611.6,2611.5,1.19421401]
["bitfinex-derivatives","ETHF0:USTF0",1726968757529,3.2078,2611.6,2611.5,6.02206317]
["bitfinex-derivatives","ETHF0:USTF0",1726968757923,3.2078,2611.6,2611.5,4.41206317]
["bitfinex-derivatives","ETHF0:USTF0",1726968758833,3.2078,2611.6,2611.5,2.90645913]
["bitfinex-derivatives","ETHF0:USTF0",1726968759624,3.2078,2612.2,2611.5,15.21460879]
["bitfinex-derivatives","ETHF0:USTF0",1726968759831,0.4027,2612.3,2612.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968760129,0.4027,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968760531,0.4027,2612.3,2612.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726968760737,3.5784,2612.2,2612.0,1.19480556]
["bitfinex-derivatives","ETHF0:USTF0",1726968761336,3.5784,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968761835,3.5784,2612.2,2611.7,4.97221556]
["bitfinex-derivatives","ETHF0:USTF0",1726968762031,3.5784,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968762421,3.5784,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968762937,3.5784,2612.2,2611.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726968763233,3.5784,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968763835,3.5784,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968764335,3.5784,2612.2,2611.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726968764336,3.5784,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968765128,3.5784,2612.2,2611.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726968765326,3.76978,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968765532,3.76978,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968766129,7.59858,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968766325,3.5784,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968766537,7.59858,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968766732,3.5784,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968766929,7.4072,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968767130,0.398,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968769138,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968769532,4.2268,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968770938,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968771135,4.2268,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968773038,4.2268,2612.1,2611.7,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968773232,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968775831,0.398,2612.1,2611.7,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968775832,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968776037,0.398,2612.1,2611.7,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968776345,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968776930,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968777441,0.398,2612.1,2611.8,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968777637,0.58939,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968779047,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968779237,0.398,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968780137,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968780444,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968780839,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968781343,0.398,2612.1,2611.7,2.38341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968781344,4.2268,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968781537,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968781937,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968782343,0.398,2612.1,2611.8,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968782738,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968783139,0.398,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968783543,4.2268,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968783940,4.2268,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968784147,0.398,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968784545,0.58939,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968784749,0.19142,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968785050,4.3911,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968785747,9.6007,2611.6,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968785942,3.2078,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968786147,0.7642,2611.2,2611.1,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1726968787251,6.60992743,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968787448,3.6089,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968787654,7.4377,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968788349,7.4377,2611.6,2611.4,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726968788546,3.6089,2611.6,2611.4,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726968789155,3.6089,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968789749,3.6089,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968791654,3.6089,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968791655,3.80032,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968791855,0.19143,2611.5,2611.2,0.56255]
["bitfinex-derivatives","ETHF0:USTF0",1726968792050,3.2078,2611.3,2611.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968792551,0.3984,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968792754,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968793453,3.2078,2612.1,2611.7,4.37751556]
["bitfinex-derivatives","ETHF0:USTF0",1726968793651,0.1914,2612.0,2611.6,1.96462556]
["bitfinex-derivatives","ETHF0:USTF0",1726968793846,0.1914,2612.0,2611.6,1.77321556]
["bitfinex-derivatives","ETHF0:USTF0",1726968794179,0.19139,2612.0,2611.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726968794355,3.2078,2612.1,2611.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726968794858,0.19139,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968795447,3.2078,2611.8,2611.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1726968795850,0.3863,2611.7,2611.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1726968804861,0.3863,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968805257,0.57772,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968805561,0.57772,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968805562,0.3863,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726968805755,0.3863,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968805756,0.57771,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968808968,0.57771,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726968809772,0.57771,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968810158,0.3863,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968810761,0.57771,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968812965,0.3863,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968813264,0.57771,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968813460,0.57771,2611.7,2611.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968813461,0.57771,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968813661,0.3863,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726968814062,3.2078,2611.8,2611.6,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968814269,0.3699,2612.1,2611.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726968814663,0.3699,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968815268,0.3721,2612.3,2611.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726968815471,3.2078,2612.1,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968815665,0.742,2612.3,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968816256,0.742,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968817964,0.742,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968818974,0.742,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968819563,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968819870,3.2078,2612.2,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968820271,3.2078,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968822170,0.3797,2612.1,2611.8,3.1814]
["bitfinex-derivatives","ETHF0:USTF0",1726968822368,3.2078,2611.9,2611.5,1.00341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968822671,3.2078,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968823575,0.3797,2612.1,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968823767,0.3797,2612.1,2611.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968823968,0.3797,2612.1,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968824577,0.57108,2612.1,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968825677,0.3797,2612.1,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968826271,0.3797,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968826466,0.3797,2612.1,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968826467,0.3797,2612.1,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968826868,0.3797,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968828174,0.3797,2612.1,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968831783,0.3797,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968837277,0.57108,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968839273,0.3801,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968841587,0.3801,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968841881,0.57108,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968841882,3.2078,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726968842077,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968842478,1.1311,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726968847782,1.32249,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968847986,3.2078,2611.9,2611.7,0.56651]
["bitfinex-derivatives","ETHF0:USTF0",1726968848489,0.3851,2611.8,2611.7,0.56651]
["bitfinex-derivatives","ETHF0:USTF0",1726968851190,0.3851,2611.8,2611.7,1.94651]
["bitfinex-derivatives","ETHF0:USTF0",1726968851492,3.2078,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968851683,3.5966,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968851880,0.3888,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968852084,3.5966,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968852993,0.19141,2611.8,2611.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726968853193,0.7679,2611.7,2611.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1726968853391,0.7679,2611.7,2611.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1726968854101,0.7679,2611.7,2611.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726968854594,0.7679,2611.7,2611.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1726968856297,0.7679,2611.7,2611.6,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726968856488,0.7679,2611.7,2611.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1726968856887,0.3701,2611.7,2611.6,1.96032]
["bitfinex-derivatives","ETHF0:USTF0",1726968859115,3.5966,2611.9,2611.6,5.5977]
["bitfinex-derivatives","ETHF0:USTF0",1726968859312,3.5966,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968860496,0.3888,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968860699,3.5966,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968861303,3.5966,2611.9,2611.8,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1726968861892,3.5966,2611.9,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968865498,3.5966,2611.9,2611.8,2.38341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968865905,3.5966,2611.9,2611.8,2.57482556]
["bitfinex-derivatives","ETHF0:USTF0",1726968866297,0.3888,2611.9,2611.8,2.57482556]
["bitfinex-derivatives","ETHF0:USTF0",1726968866498,3.5966,2611.9,2611.8,2.57482556]
["bitfinex-derivatives","ETHF0:USTF0",1726968868005,3.5966,2611.9,2611.8,2.38341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968869119,0.3888,2611.9,2611.8,2.38341556]
["bitfinex-derivatives","ETHF0:USTF0",1726968870603,0.3888,2611.9,2611.8,2.57482556]
["bitfinex-derivatives","ETHF0:USTF0",1726968870801,0.3888,2611.9,2611.8,4.41058473]
["bitfinex-derivatives","ETHF0:USTF0",1726968871003,0.3888,2611.9,2611.8,2.71405139]
["bitfinex-derivatives","ETHF0:USTF0",1726968871204,0.3888,2611.9,2611.8,2.38427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968871606,0.3888,2611.9,2611.8,3.71832744]
["bitfinex-derivatives","ETHF0:USTF0",1726968871812,0.3888,2611.9,2611.8,2.38427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968872308,0.3888,2611.9,2611.8,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968872514,0.3888,2611.9,2611.8,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1726968872716,3.5966,2611.9,2611.8,1.19568942]
["bitfinex-derivatives","ETHF0:USTF0",1726968873614,3.5966,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968874117,0.3888,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968874613,3.5966,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968876212,6.20882743,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968876610,3.2078,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968876800,3.5799,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968877609,0.3721,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968877809,3.5799,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968878005,6.58092743,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968878207,3.5799,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968879515,0.3721,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968879708,3.5799,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968880816,0.3721,2612.0,2611.9,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968881621,3.5799,2612.0,2611.9,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968881816,0.3721,2612.0,2611.9,1.19567942]
["bitfinex-derivatives","ETHF0:USTF0",1726968882115,3.5799,2612.0,2611.9,1.19567942]
["bitfinex-derivatives","ETHF0:USTF0",1726968882807,3.5799,2612.0,2611.9,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968884314,0.3721,2612.0,2611.9,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968884813,0.3721,2612.0,2611.9,2.33825649]
["bitfinex-derivatives","ETHF0:USTF0",1726968885022,0.3721,2612.0,2611.9,1.00427942]
["bitfinex-derivatives","ETHF0:USTF0",1726968887214,0.3721,2612.0,2611.8,2.57567942]
["bitfinex-derivatives","ETHF0:USTF0",1726968888617,6.58092743,2612.0,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968889019,3.5799,2612.0,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968889211,6.58092743,2612.0,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968890018,0.3721,2612.0,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726968890614,0.3721,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968890615,3.37312743,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726968892017,3.2078,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968892225,0.3966,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968895616,0.3966,2611.8,2611.7,1.52586812]
["bitfinex-derivatives","ETHF0:USTF0",1726968896214,0.3966,2611.8,2611.7,2.53048478]
["bitfinex-derivatives","ETHF0:USTF0",1726968896424,0.3966,2611.8,2611.7,1.52586812]
["bitfinex-derivatives","ETHF0:USTF0",1726968896624,0.3966,2611.8,2611.7,3.03099146]
["bitfinex-derivatives","ETHF0:USTF0",1726968897420,0.3966,2611.8,2611.7,1.52586812]
["bitfinex-derivatives","ETHF0:USTF0",1726968898319,0.3966,2611.8,2611.7,3.03099146]
["bitfinex-derivatives","ETHF0:USTF0",1726968898520,0.3966,2611.8,2611.7,1.52586812]
["bitfinex-derivatives","ETHF0:USTF0",1726968898715,0.3966,2611.8,2611.7,3.03099146]
["bitfinex-derivatives","ETHF0:USTF0",1726968901927,0.3966,2611.8,2611.7,3.03036508]
["bitfinex-derivatives","ETHF0:USTF0",1726968903721,0.3966,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726968910734,0.3966,2611.8,2611.4,1.00479743]
["bitfinex-derivatives","ETHF0:USTF0",1726968910925,1.38,2611.6,2611.1,1.36079743]
["bitfinex-derivatives","ETHF0:USTF0",1726968911128,1.38,2611.6,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968911129,3.2078,2611.2,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968911338,0.7741,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726968911733,0.7741,2611.1,2611.0,3.50355582]
["bitfinex-derivatives","ETHF0:USTF0",1726968912036,0.7741,2611.1,2611.0,2.90493803]
["bitfinex-derivatives","ETHF0:USTF0",1726968912341,0.7741,2611.1,2611.0,4.41110018]
["bitfinex-derivatives","ETHF0:USTF0",1726968913531,0.7741,2611.1,2611.0,4.21964018]
["bitfinex-derivatives","ETHF0:USTF0",1726968913735,0.7741,2611.1,2611.0,4.41110018]
["bitfinex-derivatives","ETHF0:USTF0",1726968914229,0.7741,2611.1,2611.0,3.90850949]
["bitfinex-derivatives","ETHF0:USTF0",1726968914537,0.7741,2611.1,2611.0,3.71704949]
["bitfinex-derivatives","ETHF0:USTF0",1726968915235,0.7741,2611.1,2611.0,3.9084824]
["bitfinex-derivatives","ETHF0:USTF0",1726968915441,0.7741,2611.1,2611.0,2.57500437]
["bitfinex-derivatives","ETHF0:USTF0",1726968915635,0.7741,2611.1,2611.0,2.38354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968916036,0.7741,2611.1,2611.0,1.00354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968916233,0.96556,2611.1,2610.8,1.00354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968916843,0.96556,2611.1,2610.7,2.57502437]
["bitfinex-derivatives","ETHF0:USTF0",1726968917031,0.96556,2611.1,2610.8,1.00354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968917234,0.96556,2611.1,2610.7,2.57502437]
["bitfinex-derivatives","ETHF0:USTF0",1726968917733,0.96556,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968918035,0.96556,2611.1,2610.7,2.38354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968918036,0.96556,2611.1,2610.7,2.57502437]
["bitfinex-derivatives","ETHF0:USTF0",1726968918844,0.96556,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968919038,0.7741,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968919739,3.9819,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968920139,3.9819,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968921357,4.17336,2611.1,2610.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968922243,4.17336,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726968922547,4.17336,2611.1,2610.7,1.57148]
["bitfinex-derivatives","ETHF0:USTF0",1726968922736,0.19146,2611.0,2610.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968922937,3.9819,2611.1,2610.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726968922938,3.2078,2610.8,2610.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1726968923246,0.7364,2610.7,2610.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726968924649,0.7364,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968925544,0.7364,2610.7,2610.5,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1726968925545,0.7364,2610.7,2610.5,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1726968927040,0.7364,2610.7,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968927234,3.2078,2610.6,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968927445,0.3713,2610.5,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968927976,0.3754,2610.4,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968930443,4.2066,2610.4,2609.9,1.00354437]
["bitfinex-derivatives","ETHF0:USTF0",1726968930743,3.5878,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726968931334,3.5878,2610.3,2610.0,0.83088672]
["bitfinex-derivatives","ETHF0:USTF0",1726968931549,3.5878,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726968931940,3.5878,2610.3,2610.0,0.63935672]
["bitfinex-derivatives","ETHF0:USTF0",1726968932546,3.5878,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726968936748,1.38,2610.2,2609.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726968936945,3.5878,2610.3,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968936946,4.5878,2610.0,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968937146,2.70355,2609.9,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968937449,0.367,2609.8,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968937646,0.3719,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968937850,0.3719,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726968938260,0.3719,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968938553,0.3719,2609.7,2609.6,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1726968939549,0.3719,2609.7,2609.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726968939550,0.3719,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968939745,0.3719,2609.7,2609.5,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1726968939951,0.3922,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968940253,0.3922,2609.7,2609.6,0.55777]
["bitfinex-derivatives","ETHF0:USTF0",1726968940651,0.367,2609.8,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726968941555,0.367,2609.8,2609.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726968941556,0.367,2609.8,2609.6,0.93056]
["bitfinex-derivatives","ETHF0:USTF0",1726968943145,7.0398,2609.7,2609.4,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968943352,3.2078,2609.7,2609.2,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726968943550,3.2078,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726968943944,2.513,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968944158,0.367,2609.8,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968944348,0.367,2609.8,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968945352,0.367,2609.8,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968945559,0.367,2609.8,2609.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968945755,0.367,2609.8,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726968946062,0.367,2609.8,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726968949051,0.367,2609.8,2609.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726968949052,1.747,2609.8,2609.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726968949253,3.2078,2609.7,2609.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726968949459,3.2078,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968953066,3.2078,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968954563,0.367,2609.8,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726968954760,0.367,2609.8,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726968954963,0.3896,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968955165,0.7558,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726968955466,6.636,2610.9,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1726968955660,1.38,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968955867,1.38,2610.7,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726968956170,5.7349,2610.8,2610.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726968956374,4.3549,2610.8,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968956558,4.3549,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968957064,4.3549,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968957259,4.3549,2610.8,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726968957462,4.3549,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968958264,4.3549,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968958265,0.7558,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968959669,0.7558,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968960170,0.7558,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968960367,0.7558,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968961067,0.7558,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968962069,0.7558,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968963971,0.7558,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968966174,0.7558,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968966480,3.9636,2610.8,2610.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726968966778,3.9636,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968968072,0.7558,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726968970272,0.7558,2610.8,2610.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726968970273,0.3947,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726968971671,0.7945,2611.3,2610.8,3.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726968971979,0.7945,2611.3,2610.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726968972577,0.7945,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968973078,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968977371,0.7945,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968977574,0.7945,2611.3,2610.8,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726968977985,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968980785,0.7945,2611.3,2610.8,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726968980984,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968984990,0.7945,2611.3,2610.8,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726968985186,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968988493,0.7945,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968989400,0.7945,2611.3,2610.8,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726968989401,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968991301,0.7945,2611.3,2610.8,5.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726968991803,0.7945,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726968995503,0.7945,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969000002,0.7945,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969000003,3.8296,2611.2,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969000304,0.19146,2611.1,2610.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726969000611,2.1745,2611.3,2610.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726969000612,0.3859,2611.0,2610.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726969000807,0.3796,2610.9,2610.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1726969001200,0.3796,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969004514,4.75491841,2624.9,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969004515,4.123,2611.6,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969004816,4.123,2611.6,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969004817,1.1476,2611.5,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969007312,3.2078,2611.4,2611.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726969008015,1.1476,2611.5,2611.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726969008218,1.1476,2611.5,2611.3,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1726969008415,1.1476,2611.5,2611.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726969011210,1.1476,2611.5,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969011812,2.5276,2611.5,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969013512,5.51099103,2611.5,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969016617,2.5276,2611.5,2611.2,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969017021,3.2078,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969017221,3.2078,2611.4,2611.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1726969020929,3.2078,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969022624,3.2078,2611.4,2611.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1726969022828,3.39924,2611.4,2611.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726969023031,3.39924,2611.4,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969023229,3.2078,2611.4,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969023630,5.70962893,2611.4,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969024223,0.19144,2611.3,2611.0,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969024424,0.19144,2611.3,2610.9,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969024425,1.38,2611.2,2610.9,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969024631,4.17236,2611.1,2610.8,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969024830,6.67418893,2611.1,2610.7,1.19456823]
["bitfinex-derivatives","ETHF0:USTF0",1726969025030,0.19146,2611.0,2610.7,1.19456823]
["bitfinex-derivatives","ETHF0:USTF0",1726969025535,0.3851,2610.9,2610.7,1.19456823]
["bitfinex-derivatives","ETHF0:USTF0",1726969025929,0.3851,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969026129,0.3851,2610.9,2610.7,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969026324,0.3851,2610.9,2610.8,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969026532,0.7731,2611.1,2610.8,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969026832,0.7731,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969027236,0.7731,2611.1,2611.0,1.19454823]
["bitfinex-derivatives","ETHF0:USTF0",1726969027738,0.7731,2611.1,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969028032,6.07752893,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969028338,6.07752893,2611.4,2611.0,2.38308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969028339,0.3679,2611.4,2611.1,1.00308823]
["bitfinex-derivatives","ETHF0:USTF0",1726969028528,0.3679,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969028732,0.3679,2611.4,2611.2,0.56455]
["bitfinex-derivatives","ETHF0:USTF0",1726969030131,0.4027,2611.5,2611.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726969030330,2.50182893,2612.0,2611.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969030533,2.98339103,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969030534,0.402,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969030833,0.402,2612.1,2611.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726969031035,3.8288,2612.0,2611.5,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969031233,4.5878,2611.6,2611.4,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969031431,4.5878,2611.6,2611.3,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969031432,1.1746,2611.5,2611.3,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969031647,1.1746,2611.5,2611.2,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726969032233,1.1746,2611.5,2611.2,0.92785]
["bitfinex-derivatives","ETHF0:USTF0",1726969033343,1.1746,2611.5,2611.2,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726969034533,1.1746,2611.5,2611.2,0.56204]
["bitfinex-derivatives","ETHF0:USTF0",1726969034933,1.1746,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969035335,1.1746,2611.5,2611.2,0.56205]
["bitfinex-derivatives","ETHF0:USTF0",1726969036640,1.1746,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969038039,1.1746,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969040645,1.1746,2611.5,2611.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726969041743,1.1746,2611.5,2611.2,2.9457293]
["bitfinex-derivatives","ETHF0:USTF0",1726969041942,1.1746,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969045149,0.19144,2611.3,2611.2,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969045353,0.19144,2611.3,2611.1,1.50551895]
["bitfinex-derivatives","ETHF0:USTF0",1726969045354,0.19146,2611.0,2610.9,1.0036793]
["bitfinex-derivatives","ETHF0:USTF0",1726969045643,3.39926,2611.0,2610.7,1.1951165]
["bitfinex-derivatives","ETHF0:USTF0",1726969045947,1.1115,2610.9,2610.7,1.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1726969046149,1.1115,2610.9,2610.7,1.1951065]
["bitfinex-derivatives","ETHF0:USTF0",1726969046449,2.4915,2610.9,2610.7,1.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1726969046748,2.4915,2610.9,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726969048053,1.1115,2610.9,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726969048351,1.1115,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969049554,1.1115,2610.9,2610.6,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1726969049738,1.1115,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969049945,1.30297,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969050449,1.30297,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969051745,1.1115,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969052046,1.1115,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969052447,1.1115,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969054960,1.30297,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969055249,1.1115,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969055454,1.30297,2610.9,2610.5,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1726969056145,4.3193,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969058058,1.1115,2610.9,2610.7,0.98048]
["bitfinex-derivatives","ETHF0:USTF0",1726969058849,1.1115,2610.9,2610.7,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1726969059452,1.1115,2610.9,2610.7,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1726969060046,5.2104,2610.8,2610.5,1.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1726969060248,1.5715,2610.6,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969060469,3.2078,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969060650,0.3924,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969061052,0.3924,2610.3,2610.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1726969062255,0.3924,2610.3,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969062562,1.38,2610.2,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969062954,0.3845,2610.1,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969063463,0.3845,2610.1,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726969063464,1.7641,2610.0,2609.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726969063662,1.7641,2610.0,2609.6,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1726969063963,3.2078,2609.7,2609.6,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726969066966,3.2078,2609.7,2609.4,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1726969068562,3.6067,2609.7,2609.4,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1726969069466,3.6067,2609.7,2609.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726969069667,3.6067,2609.7,2609.4,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1726969071365,3.6067,2609.7,2609.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726969071667,3.6067,2609.7,2609.4,0.55748]
["bitfinex-derivatives","ETHF0:USTF0",1726969072765,3.6067,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969072976,0.3859,2609.8,2609.4,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726969072977,3.5919,2610.0,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969073270,0.3952,2609.9,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969073773,3.5919,2610.0,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969073972,0.3952,2610.1,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969074964,0.3952,2610.1,2610.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1726969075462,0.3952,2610.1,2610.0,0.92954]
["bitfinex-derivatives","ETHF0:USTF0",1726969075868,5.7128,2610.3,2610.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1726969075869,3.2078,2610.3,2610.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1726969076066,0.47859,2611.5,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969076067,1.1703,2610.7,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969077267,1.36179,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969077469,1.36179,2610.7,2610.1,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1726969077470,1.1703,2610.7,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969077864,0.7795,2610.7,2610.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726969078068,3.2078,2610.9,2610.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726969078273,3.2078,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969078468,3.2078,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969079471,3.39927,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969079668,3.2078,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969080277,3.2078,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969080669,3.39927,2610.9,2610.1,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1726969080872,6.38927,2610.9,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969082477,6.38927,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969082672,6.38927,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969082984,3.2078,2610.9,2610.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726969083177,3.2078,2610.9,2610.1,4.08103]
["bitfinex-derivatives","ETHF0:USTF0",1726969083178,1.1399,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969083874,1.1399,2611.0,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969084577,1.38,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969085670,1.38,2610.9,2610.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726969085671,1.38,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969088681,1.38,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969088878,1.38,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969089280,1.38,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969089668,3.2078,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969089874,1.38,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969090185,1.38,2610.9,2610.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726969090389,1.38,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969090681,1.57148,2610.9,2610.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726969090981,4.77928,2610.9,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969091182,4.7793,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969091378,4.7793,2610.6,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969091379,0.7937,2610.5,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969091685,1.1591,2610.5,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969094280,1.1591,2610.5,2609.9,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726969094486,1.38,2610.4,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969094677,1.38,2610.4,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969094983,1.38,2610.4,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969095587,1.38,2610.4,2609.9,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1726969095785,1.38,2610.4,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969095786,1.57151,2610.4,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969097991,1.1591,2610.5,2609.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726969098187,1.1591,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969099596,1.1591,2610.5,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969099980,1.1591,2610.5,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969100183,3.2078,2610.6,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969100381,2.503,2610.9,2610.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969100583,1.1496,2611.0,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969101381,1.1496,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969101688,2.5296,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969101889,1.1496,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969102391,1.1496,2611.0,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969103386,1.1496,2611.0,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969103593,1.1496,2611.0,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969104882,1.1496,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969105281,1.1496,2611.0,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969105493,1.1496,2611.0,2610.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726969106285,1.1496,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969106592,0.764,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969109480,0.3722,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969109693,0.3942,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969109896,0.3942,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969109897,0.7822,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969110086,0.388,2611.3,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969110281,3.2078,2611.4,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969111494,0.388,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969112586,0.388,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969113699,0.388,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969114006,0.388,2611.6,2611.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726969114291,0.388,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969114794,0.388,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969115298,0.388,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969117301,0.388,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969118498,0.4002,2612.0,2611.5,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1726969118799,0.4002,2612.0,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969118800,0.3827,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969120490,0.3827,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969120692,0.3827,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969123304,0.3827,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969124199,0.3827,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969124399,0.3827,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969124603,0.3827,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969124798,3.5905,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969124998,3.7819,2611.9,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969125897,3.7819,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969125898,1.38,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969126499,1.38,2611.8,2611.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726969126696,1.38,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969126899,1.38,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969127103,1.57141,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969127306,4.5878,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969127496,0.7951,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969127696,1.1606,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969130409,1.1606,2611.5,2611.3,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969132607,1.1606,2611.5,2611.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726969132808,1.35203,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969134410,1.35203,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969134411,1.35203,2611.5,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969134615,1.1606,2611.5,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969135114,1.35203,2611.5,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969135921,1.35203,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969135922,1.1606,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969138814,1.1606,2611.5,2610.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726969139002,1.1606,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969141221,1.1606,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969141419,1.1606,2611.5,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969143027,1.1606,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969143227,0.3655,2611.5,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969143522,5.9002,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969143523,0.7605,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969143723,1.1598,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969144426,1.1598,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969145825,4.3676,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969149333,1.1598,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969154034,1.1598,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969154738,1.1598,2611.8,2611.3,2.1216265]
["bitfinex-derivatives","ETHF0:USTF0",1726969154932,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969156437,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969157338,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969158132,3.2078,2611.6,2611.3,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726969158133,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969159641,3.2078,2611.6,2611.3,1.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1726969159839,3.2078,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969160541,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969162648,3.2078,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969163340,3.2078,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969165143,3.2078,2611.6,2611.2,1.0036265]
["bitfinex-derivatives","ETHF0:USTF0",1726969165348,3.2078,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969166352,3.2078,2611.6,2611.5,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726969166540,7.10639103,2612.4,2611.5,11.25383883]
["bitfinex-derivatives","ETHF0:USTF0",1726969166541,3.2078,2612.2,2611.5,11.25383883]
["bitfinex-derivatives","ETHF0:USTF0",1726969166744,3.2078,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969167443,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969167644,3.2078,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969172550,1.31777,2612.3,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969172747,3.2078,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969172939,3.2078,2612.1,2611.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726969172940,3.2078,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969173554,3.2078,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969175061,3.2078,2612.1,2611.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726969175062,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969175956,3.2078,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969176255,3.2078,2612.1,2612.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726969176553,4.30777,2612.3,2612.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726969176750,3.2078,2612.1,2612.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1726969177953,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969178251,3.2078,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969180951,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969181353,4.30777,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969181749,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969182555,3.2078,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969184457,4.30777,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969184655,3.2078,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969185661,3.2078,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969188961,3.2078,2612.1,2611.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726969189458,3.2078,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969189662,3.2078,2612.1,2611.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726969190159,4.5878,2612.1,2611.8,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1726969190359,4.5878,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969190662,4.77918,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969191364,4.5878,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969191775,0.19139,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969191964,3.2078,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969192357,3.2078,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969193164,3.2078,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969193365,3.2078,2611.8,2611.2,6.273]
["bitfinex-derivatives","ETHF0:USTF0",1726969193870,3.2078,2611.8,2611.2,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1726969194866,3.2078,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969198171,3.2078,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969200376,3.39921,2611.8,2611.4,1.19436536]
["bitfinex-derivatives","ETHF0:USTF0",1726969200571,1.38,2611.7,2611.3,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969200770,1.38,2611.5,2611.2,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969200976,0.759,2611.4,2611.2,1.19437536]
["bitfinex-derivatives","ETHF0:USTF0",1726969201161,1.1285,2611.4,2611.2,1.19437536]
["bitfinex-derivatives","ETHF0:USTF0",1726969202570,1.1285,2611.4,2611.2,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969202762,1.38,2611.3,2611.0,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969202967,1.1285,2611.4,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969203368,1.1285,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969203673,1.1285,2611.4,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969203974,1.1285,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969207470,1.1285,2611.4,2611.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1726969211377,1.1285,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969218477,1.1285,2611.4,2611.1,0.56425]
["bitfinex-derivatives","ETHF0:USTF0",1726969218776,1.1285,2611.4,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969220681,1.38,2611.3,2610.9,1.37493536]
["bitfinex-derivatives","ETHF0:USTF0",1726969220882,1.38,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969221977,1.38,2611.3,2611.1,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969222471,1.57145,2611.3,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969223975,0.19145,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969224379,0.3707,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969224682,0.3661,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969227774,0.7448,2611.0,2610.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726969227981,0.7448,2611.0,2610.8,0.55647]
["bitfinex-derivatives","ETHF0:USTF0",1726969228175,0.7448,2611.0,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969232689,0.7448,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969235484,0.7448,2611.0,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969237989,0.19148,2610.8,2610.7,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969238180,1.38,2610.9,2610.4,1.19443536]
["bitfinex-derivatives","ETHF0:USTF0",1726969238379,0.3879,2610.7,2610.5,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969238588,0.3879,2610.7,2610.4,1.19443536]
["bitfinex-derivatives","ETHF0:USTF0",1726969239083,0.3848,2610.6,2610.4,1.19443536]
["bitfinex-derivatives","ETHF0:USTF0",1726969239591,0.3848,2610.6,2610.3,1.39133536]
["bitfinex-derivatives","ETHF0:USTF0",1726969239795,1.38,2610.5,2610.2,1.39163536]
["bitfinex-derivatives","ETHF0:USTF0",1726969240290,0.388,2610.4,2610.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726969240695,0.388,2610.4,2610.2,0.58022]
["bitfinex-derivatives","ETHF0:USTF0",1726969241283,1.38,2610.3,2610.1,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969241490,1.38,2610.3,2610.0,1.69704895]
["bitfinex-derivatives","ETHF0:USTF0",1726969241491,0.3716,2610.2,2610.0,1.58596536]
["bitfinex-derivatives","ETHF0:USTF0",1726969243192,0.3716,2610.2,2610.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726969244102,0.3892,2610.1,2610.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726969244891,0.3892,2610.1,2609.9,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969245087,0.3879,2610.0,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969245697,0.3879,2610.0,2609.6,0.94376]
["bitfinex-derivatives","ETHF0:USTF0",1726969245901,0.3879,2610.0,2609.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726969245902,1.95944,2610.0,2609.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726969246091,4.9757,2610.0,2609.6,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1726969246494,1.38,2609.8,2609.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726969246798,5.15206,2609.7,2609.2,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969246998,5.51806,2609.7,2609.1,4.96063536]
["bitfinex-derivatives","ETHF0:USTF0",1726969247198,1.38,2609.5,2609.1,4.96063536]
["bitfinex-derivatives","ETHF0:USTF0",1726969247393,0.3944,2609.4,2609.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726969247788,0.366,2609.3,2609.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726969249330,3.2078,2609.4,2609.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969249505,0.3727,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969249506,3.5805,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969249798,3.2078,2609.7,2609.5,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1726969250098,3.2078,2609.7,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726969250498,0.7572,2609.8,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969250499,0.3797,2609.8,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969250700,0.4007,2609.9,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969251000,3.2078,2609.8,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726969251190,0.4007,2609.9,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726969251395,0.4007,2609.9,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969252401,3.2078,2609.8,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969252803,0.4007,2609.9,2609.6,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1726969253902,0.4007,2609.9,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969254099,0.4007,2609.9,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969254300,0.4007,2609.9,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969255403,0.4007,2609.9,2609.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726969255404,0.4007,2609.9,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969255596,0.3797,2610.0,2609.8,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1726969261812,3.2078,2610.1,2609.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726969262016,0.3859,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969262910,7.3308,2611.1,2610.2,14.419]
["bitfinex-derivatives","ETHF0:USTF0",1726969263115,1.7448,2610.9,2610.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969263314,1.7448,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969263706,1.7448,2610.9,2610.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726969263707,1.7448,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969264414,1.7448,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969264709,0.3648,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969267611,0.3648,2610.9,2610.5,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1726969267917,0.3648,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969268410,0.3648,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969268607,0.3648,2610.9,2610.7,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969269003,0.3648,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969270409,4.9549,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969270410,3.5749,2611.1,2610.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969270713,3.2078,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969270915,4.9479,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969271112,1.1191,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969273410,1.1191,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969273821,1.1191,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969274519,3.2078,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969274821,1.1737,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969275923,1.1737,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969276514,1.1737,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969284427,1.1737,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969284630,1.1737,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969285024,1.1737,2612.1,2611.7,3.39921]
["bitfinex-derivatives","ETHF0:USTF0",1726969285225,1.1737,2612.1,2611.5,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726969285428,1.1737,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969285728,1.36508,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969287829,3.2078,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969288031,3.39919,2612.0,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969291934,3.2078,2612.0,2611.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726969292231,3.85909,2612.1,2611.3,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1726969292635,3.85909,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969294938,3.2078,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969295138,3.2078,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969295335,1.1737,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969297537,1.36508,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969297839,3.2078,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969299128,1.36508,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969299328,3.2078,2612.0,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969299536,1.36508,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969299743,4.77919,2612.0,2611.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726969299933,0.1914,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969300739,0.1914,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969304846,3.3992,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969305543,3.3992,2611.9,2611.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726969305544,4.5878,2611.9,2611.3,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726969305865,4.7792,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969306234,3.2078,2611.9,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969306440,2.493,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969307344,2.493,2612.0,2611.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726969307746,2.493,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969308446,2.493,2612.0,2611.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1726969309342,1.36509,2612.1,2611.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1726969310435,1.1737,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969310635,1.1737,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969310835,0.3892,2612.1,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969312445,0.3662,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969312670,4.123,2613.2,2612.2,8.4158]
["bitfinex-derivatives","ETHF0:USTF0",1726969312950,0.3971,2612.9,2612.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726969313144,0.3971,2612.9,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969313442,3.2078,2612.8,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969313847,0.3648,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969314950,0.3648,2612.7,2612.3,1.37983536]
["bitfinex-derivatives","ETHF0:USTF0",1726969315133,0.3704,2612.6,2612.3,1.37983536]
["bitfinex-derivatives","ETHF0:USTF0",1726969315444,0.3704,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969316340,0.3648,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969317235,0.3648,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969318646,0.3648,2612.7,2612.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726969318847,4.5878,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969319048,3.2078,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969319847,1.93614,2612.7,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969321346,0.19135,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969321647,3.2078,2612.5,2612.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726969321842,0.7432,2612.4,2612.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726969322041,0.7432,2612.4,2612.1,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1726969322246,0.3902,2612.3,2612.1,0.57878]
["bitfinex-derivatives","ETHF0:USTF0",1726969322648,0.3902,2612.3,2611.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1726969322649,1.7702,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969322844,0.3902,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969323254,0.3902,2612.3,2612.0,0.55789]
["bitfinex-derivatives","ETHF0:USTF0",1726969324242,0.3902,2612.3,2612.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1726969324453,0.19134,2612.7,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969324650,0.3902,2612.6,2612.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726969326348,0.58155,2612.6,2612.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726969326653,0.58155,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969327348,0.58155,2612.6,2612.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726969327349,0.3902,2612.6,2612.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726969327851,0.3902,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969329151,0.3902,2612.6,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969329354,0.3902,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969329755,0.58155,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969329946,0.58155,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969329947,1.96155,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969330149,3.39915,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969330457,3.2078,2612.5,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969331951,3.2078,2612.5,2612.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726969331952,1.96155,2612.6,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969332149,1.96155,2612.6,2612.2,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969332354,1.96155,2612.6,2612.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726969332554,1.96155,2612.6,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969332845,1.96155,2612.6,2612.1,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726969332846,1.57137,2612.4,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969333051,0.57917,2612.3,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969333353,0.3735,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969333545,0.7465,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969336257,0.7465,2612.2,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726969336659,0.93788,2612.2,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726969336959,0.7465,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969337255,0.93788,2612.2,2611.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1726969337558,0.93788,2612.2,2611.7,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726969337559,0.19139,2612.1,2611.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1726969337757,0.19139,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969338148,1.38,2612.1,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969338348,1.38,2612.1,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969338558,3.3992,2612.0,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969338865,0.37,2611.9,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969339157,0.3831,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969339355,0.7566,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969341464,0.7566,2611.8,2611.3,1.79733536]
["bitfinex-derivatives","ETHF0:USTF0",1726969341759,0.7566,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969342454,0.7566,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969342655,0.7566,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969343961,0.7566,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969344460,0.7566,2611.8,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969345260,0.7566,2611.8,2611.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726969345652,0.3735,2611.8,2611.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726969346463,0.3735,2611.8,2611.7,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1726969346651,0.3735,2611.8,2611.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726969347060,0.37,2611.9,2611.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726969347556,0.3973,2612.1,2611.8,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726969347757,0.3973,2612.1,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969348558,0.3973,2612.1,2611.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726969348559,0.3973,2612.1,2611.8,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1726969348763,0.3664,2612.0,2611.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1726969349766,0.3664,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969351062,0.3664,2612.0,2611.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726969351263,0.3664,2612.0,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969354368,0.3973,2612.1,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969354564,0.3633,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969354977,0.3633,2612.2,2611.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1726969357767,0.3633,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969358668,0.3633,2612.2,2612.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726969358862,3.6068,2612.3,2612.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1726969359165,0.3841,2612.4,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969362173,3.2078,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969362368,3.2078,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969362766,3.2078,2612.6,2612.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726969363372,3.2078,2612.6,2612.3,2.96189536]
["bitfinex-derivatives","ETHF0:USTF0",1726969363569,3.2078,2612.6,2612.3,3.34439536]
["bitfinex-derivatives","ETHF0:USTF0",1726969364280,3.2078,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969365683,3.2078,2612.6,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969367070,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969368377,1.1375,2612.7,2612.3,3.15303536]
["bitfinex-derivatives","ETHF0:USTF0",1726969368872,1.1375,2612.7,2612.5,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969369280,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969369779,1.1375,2612.7,2612.5,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969370775,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969371682,1.1375,2612.7,2612.3,6.36083536]
["bitfinex-derivatives","ETHF0:USTF0",1726969371683,1.1375,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969373368,1.1375,2612.7,2612.3,6.36083536]
["bitfinex-derivatives","ETHF0:USTF0",1726969373369,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969379283,1.1375,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969379483,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969380081,1.1375,2612.7,2612.5,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969380281,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969380686,1.1375,2612.7,2612.5,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969380991,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969381191,1.1375,2612.7,2612.5,1.57135]
["bitfinex-derivatives","ETHF0:USTF0",1726969381791,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969383293,1.1375,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969383594,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969385187,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969386282,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969398100,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969399206,1.1375,2612.7,2612.5,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969399403,1.1375,2612.7,2612.5,1.19428536]
["bitfinex-derivatives","ETHF0:USTF0",1726969402003,1.1375,2612.7,2612.6,0.19135]
["bitfinex-derivatives","ETHF0:USTF0",1726969402209,1.1375,2612.7,2612.5,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969403211,1.1375,2612.7,2612.5,1.19428536]
["bitfinex-derivatives","ETHF0:USTF0",1726969403411,1.1375,2612.7,2612.6,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969404811,1.32884,2612.7,2612.6,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969406307,1.32884,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969407507,0.19135,2612.6,2612.3,1.19429536]
["bitfinex-derivatives","ETHF0:USTF0",1726969408512,1.32884,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969411611,1.1375,2612.7,2612.3,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969411915,1.32884,2612.7,2612.4,0.78965218]
["bitfinex-derivatives","ETHF0:USTF0",1726969412120,1.32884,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969414420,1.32884,2612.7,2612.6,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969414619,1.32884,2612.7,2612.6,2.3379376]
["bitfinex-derivatives","ETHF0:USTF0",1726969416215,1.32884,2612.7,2612.6,2.33794077]
["bitfinex-derivatives","ETHF0:USTF0",1726969421222,1.32884,2612.7,2612.6,1.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1726969421418,1.32884,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969421619,2.99246851,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969423830,2.99246851,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969425130,2.99246851,2612.6,2612.3,0.19137]
["bitfinex-derivatives","ETHF0:USTF0",1726969425327,2.99246851,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969425631,4.32130851,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969426129,2.99246851,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969426326,4.32130851,2612.7,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969426724,2.99246851,2612.6,2612.4,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969427132,2.99246851,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969427331,4.32130851,2612.7,2612.4,0.59829738]
["bitfinex-derivatives","ETHF0:USTF0",1726969427626,4.32130851,2612.7,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969428021,4.32130851,2612.7,2612.4,0.59829165]
["bitfinex-derivatives","ETHF0:USTF0",1726969428231,4.32130851,2612.7,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969428736,2.99246851,2612.6,2612.4,0.59829329]
["bitfinex-derivatives","ETHF0:USTF0",1726969429031,2.99246851,2612.6,2612.3,0.19136]
["bitfinex-derivatives","ETHF0:USTF0",1726969429232,2.99246851,2612.6,2612.4,0.5982963]
["bitfinex-derivatives","ETHF0:USTF0",1726969429435,1.32884,2612.7,2612.5,2.84052782]
["bitfinex-derivatives","ETHF0:USTF0",1726969429726,1.32884,2612.7,2612.6,2.33998305]
["bitfinex-derivatives","ETHF0:USTF0",1726969433429,1.32884,2612.7,2612.6,1.33500887]
["bitfinex-derivatives","ETHF0:USTF0",1726969434331,1.32884,2612.7,2612.6,2.33999367]
["bitfinex-derivatives","ETHF0:USTF0",1726969436436,1.32884,2612.7,2612.6,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969436639,1.1375,2612.7,2612.6,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969436947,0.7724,2612.7,2612.6,1.5658348]
["bitfinex-derivatives","ETHF0:USTF0",1726969437137,0.7724,2612.7,2612.6,2.70877527]
["bitfinex-derivatives","ETHF0:USTF0",1726969437535,0.7724,2612.7,2612.6,1.3744848]
["bitfinex-derivatives","ETHF0:USTF0",1726969437836,3.39913,2612.9,2612.6,1.5658348]
["bitfinex-derivatives","ETHF0:USTF0",1726969438036,3.76873,2612.9,2612.6,1.5658348]
["bitfinex-derivatives","ETHF0:USTF0",1726969438238,3.76873,2612.9,2612.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726969438848,4.9574,2612.9,2612.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726969439346,0.19133,2612.8,2612.7,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1726969439539,0.19133,2612.8,2612.6,1.3744848]
["bitfinex-derivatives","ETHF0:USTF0",1726969440535,1.57134,2612.7,2612.6,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969440737,1.57134,2612.7,2612.5,1.50551895]
["bitfinex-derivatives","ETHF0:USTF0",1726969440738,0.19135,2612.6,2612.5,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969440946,0.19135,2612.5,2612.3,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969441143,0.19136,2612.4,2612.2,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969441532,0.3814,2612.3,2612.1,1.1963648]
["bitfinex-derivatives","ETHF0:USTF0",1726969441935,0.3814,2612.3,2612.2,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969442343,0.3814,2612.3,2612.1,1.1963648]
["bitfinex-derivatives","ETHF0:USTF0",1726969443739,0.3854,2612.2,2612.0,1.9418748]
["bitfinex-derivatives","ETHF0:USTF0",1726969443948,0.3854,2612.2,2612.0,1.7504848]
["bitfinex-derivatives","ETHF0:USTF0",1726969444244,0.757,2612.2,2612.0,1.7504848]
["bitfinex-derivatives","ETHF0:USTF0",1726969444448,0.757,2612.2,2612.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726969445737,0.94838,2612.2,2612.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726969447943,0.757,2612.2,2612.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726969449553,0.94838,2612.2,2612.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726969450049,0.757,2612.2,2612.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1726969450249,2.137,2612.2,2611.5,5.1069848]
["bitfinex-derivatives","ETHF0:USTF0",1726969450452,1.38,2611.8,2611.6,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726969450647,1.38,2611.8,2611.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726969450648,1.57141,2611.8,2611.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726969450954,0.3643,2611.7,2611.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726969451356,0.7449,2611.7,2611.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726969451544,0.93631,2611.7,2611.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726969451950,0.7449,2611.7,2611.4,1.3821848]
["bitfinex-derivatives","ETHF0:USTF0",1726969452148,1.1081,2611.7,2611.4,2.3458148]
["bitfinex-derivatives","ETHF0:USTF0",1726969452344,1.29951,2611.7,2611.4,2.1543848]
["bitfinex-derivatives","ETHF0:USTF0",1726969452550,1.29951,2611.7,2611.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726969453451,3.2078,2611.5,2611.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726969453649,1.29951,2611.7,2611.4,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1726969455748,1.29951,2611.7,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969455953,0.19142,2611.6,2611.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726969459253,3.2078,2611.5,2611.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726969459461,0.19142,2611.6,2611.4,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726969459656,1.57142,2611.6,2611.2,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969459862,3.2078,2611.5,2611.2,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1726969460966,1.38,2611.4,2610.9,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969461156,1.38,2611.4,2611.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969461157,0.19146,2611.1,2611.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969461361,3.39925,2611.2,2611.0,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969461661,0.19146,2611.1,2610.7,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1726969461862,0.19146,2611.1,2610.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969462161,0.19147,2611.0,2610.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969462563,0.3887,2610.9,2610.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969462767,0.58017,2610.9,2610.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969462959,0.3843,2610.8,2610.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1726969466964,0.3843,2610.8,2610.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1726969467261,0.3843,2610.8,2610.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726969467967,0.3843,2610.8,2610.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1726969469161,1.01771,2610.5,2610.4,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1726969469471,1.01771,2610.5,2610.4,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1726969469657,1.01771,2610.5,2610.4,7.62631]
["bitfinex-derivatives","ETHF0:USTF0",1726969472364,0.44294317,2610.5,2610.4,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726969472969,1.7767,2611.1,2610.4,8.38971]
["bitfinex-derivatives","ETHF0:USTF0",1726969472970,3.2078,2611.3,2610.4,14.1982]
["bitfinex-derivatives","ETHF0:USTF0",1726969473174,1.1431,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969474658,3.2078,2611.9,2611.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969474863,3.2078,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969475268,3.2078,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969475666,4.5878,2611.9,2611.6,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969477679,1.38,2611.7,2611.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726969477967,0.3663,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969478166,1.1298,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969479374,4.3376,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969479669,1.1298,2611.6,2611.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1726969480064,1.1298,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969481271,1.1298,2611.6,2611.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1726969481671,1.1298,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969482376,1.1298,2611.6,2611.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1726969482772,1.1298,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969484481,1.1298,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969484678,3.2078,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969485171,3.39924,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969485483,3.2078,2611.4,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969486479,1.38,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969486678,1.57145,2611.3,2610.9,3.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726969486977,0.4028,2611.2,2610.9,3.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726969487272,0.7738,2611.1,2610.9,3.39927]
["bitfinex-derivatives","ETHF0:USTF0",1726969487771,2.1538,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969489969,2.34526,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969490872,2.1538,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969491073,2.34526,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969491378,2.1538,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969491981,5.55306,2611.1,2610.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726969492378,5.55306,2611.1,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969492980,5.3616,2611.1,2610.8,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969496583,5.55306,2611.1,2610.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726969497477,5.55306,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969498077,0.19148,2610.8,2610.5,1.1964848]
["bitfinex-derivatives","ETHF0:USTF0",1726969498292,0.7606,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969500183,2.1406,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969500487,0.3691,2610.6,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969502978,0.3691,2610.6,2610.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726969503185,0.3691,2610.6,2610.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726969503387,0.3691,2610.6,2610.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726969504080,0.1915,2610.5,2610.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726969504280,1.9406,2610.6,2610.3,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969504582,0.1915,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969504785,1.9406,2610.6,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969505183,0.1915,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969508695,1.9406,2610.6,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969510386,3.2078,2610.5,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969510583,3.39931,2610.5,2610.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726969511085,0.19151,2610.5,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969512693,1.9406,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969515911,0.3691,2610.6,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969516086,0.3691,2610.6,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969523796,1.7491,2610.6,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969527105,1.7491,2610.6,2610.1,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726969527304,1.7491,2610.6,2610.1,4.9996848]
["bitfinex-derivatives","ETHF0:USTF0",1726969527506,1.7491,2610.6,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969527906,1.7491,2610.6,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969528106,1.7491,2610.6,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969529602,3.9684,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969529603,0.7606,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969529806,3.6005,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969530005,3.6005,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969530006,0.7687,2610.9,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969530213,1.38,2610.8,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969530509,1.38,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969532619,1.38,2610.8,2610.6,1.1964748]
["bitfinex-derivatives","ETHF0:USTF0",1726969536009,1.38,2610.8,2610.6,1.0049848]
["bitfinex-derivatives","ETHF0:USTF0",1726969536414,1.38,2610.8,2610.6,1.1964748]
["bitfinex-derivatives","ETHF0:USTF0",1726969538919,1.38,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969540727,0.7687,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969540924,0.3683,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969541226,1.1495,2611.3,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969541415,2.5295,2611.3,2611.0,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969541615,2.5295,2611.3,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969541826,1.38,2611.2,2611.1,0.19145]
["bitfinex-derivatives","ETHF0:USTF0",1726969542014,1.38,2611.2,2611.0,1.19505073]
["bitfinex-derivatives","ETHF0:USTF0",1726969542521,1.38,2611.2,2611.0,0.19146]
["bitfinex-derivatives","ETHF0:USTF0",1726969542722,1.38,2611.2,2610.9,1.19506073]
["bitfinex-derivatives","ETHF0:USTF0",1726969543029,1.38,2611.0,2610.9,1.19506073]
["bitfinex-derivatives","ETHF0:USTF0",1726969544825,1.38,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969545026,1.38,2611.0,2610.9,1.19506073]
["bitfinex-derivatives","ETHF0:USTF0",1726969545221,1.38,2611.0,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969545821,1.38,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969552531,1.57145,2611.2,2610.8,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969552729,1.38,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969556634,1.38,2611.2,2610.8,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969556939,1.38,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969558838,1.57145,2611.2,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969559430,1.38,2611.0,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969559635,4.5878,2610.8,2610.3,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969559931,4.5878,2610.8,2610.2,2.28181895]
["bitfinex-derivatives","ETHF0:USTF0",1726969559932,0.19149,2610.7,2610.2,1.77989073]
["bitfinex-derivatives","ETHF0:USTF0",1726969560440,0.4028,2610.6,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969564139,0.3908,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969566148,1.7708,2610.9,2610.6,1.39129073]
["bitfinex-derivatives","ETHF0:USTF0",1726969566351,1.38,2610.7,2610.6,1.19508073]
["bitfinex-derivatives","ETHF0:USTF0",1726969566545,1.38,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969570253,1.38,2610.7,2610.5,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969570558,1.38,2610.7,2610.4,1.19509073]
["bitfinex-derivatives","ETHF0:USTF0",1726969571363,1.38,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969572954,0.7641,2610.8,2610.5,1.19509073]
["bitfinex-derivatives","ETHF0:USTF0",1726969575359,0.95558,2610.8,2610.5,1.19509073]
["bitfinex-derivatives","ETHF0:USTF0",1726969575751,0.95558,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969576662,0.7641,2610.8,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969577859,0.7641,2610.8,2610.4,1.00359073]
["bitfinex-derivatives","ETHF0:USTF0",1726969578157,0.7641,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969578456,0.3908,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969578664,0.3908,2610.9,2610.8,1.19507073]
["bitfinex-derivatives","ETHF0:USTF0",1726969581287,0.3908,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969583068,0.3908,2610.9,2610.8,3.03141608]
["bitfinex-derivatives","ETHF0:USTF0",1726969583861,0.3908,2610.9,2610.8,3.03138693]
["bitfinex-derivatives","ETHF0:USTF0",1726969586563,0.3908,2610.9,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969591068,1.38,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969591271,1.38,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969591272,2.5135,2611.6,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969591572,1.38,2611.5,2611.2,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969592069,1.38,2611.5,2611.3,0.19144]
["bitfinex-derivatives","ETHF0:USTF0",1726969592568,4.3413,2611.6,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969592768,0.7486,2611.6,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969592979,0.7486,2611.6,2611.5,4.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726969592980,0.3855,2611.6,2611.5,4.81213]
["bitfinex-derivatives","ETHF0:USTF0",1726969593164,0.748,2611.9,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969593364,0.3766,2611.8,2611.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1726969593665,0.3766,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969593872,0.3766,2611.8,2611.7,1.57141]
["bitfinex-derivatives","ETHF0:USTF0",1726969594761,0.3766,2611.8,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969599166,0.748,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969602475,0.3631,2611.9,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969602666,0.3639,2612.2,2611.8,11.2088]
["bitfinex-derivatives","ETHF0:USTF0",1726969602863,0.3854,2612.3,2612.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969603068,0.3854,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969604079,0.3854,2612.3,2611.9,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1726969604377,1.38,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969604571,0.3818,2612.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969605172,0.3854,2612.3,2612.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726969605371,0.3854,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969605670,0.3854,2612.3,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969607474,0.3854,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969613076,0.3854,2612.3,2612.2,1.57138]
["bitfinex-derivatives","ETHF0:USTF0",1726969614183,0.3854,2612.3,2612.2,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969614979,0.3854,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969615286,0.3922,2612.2,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969616480,0.3922,2612.2,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969616680,0.3922,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969616981,3.6,2612.2,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969617576,3.6,2612.2,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969617772,3.6,2612.2,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969620279,1.38,2612.1,2611.6,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726969620572,1.38,2612.0,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969620778,1.38,2612.0,2611.5,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726969620779,0.1914,2611.9,2611.5,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726969621077,3.2078,2611.8,2611.5,4.29342]
["bitfinex-derivatives","ETHF0:USTF0",1726969621277,1.5714,2612.0,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969622279,0.19137,2612.3,2611.9,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969622483,2.66936,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969622689,1.57136,2612.4,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969622889,1.57136,2612.4,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969623302,3.2078,2612.2,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969624103,1.57136,2612.4,2612.0,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969625502,1.57136,2612.4,2611.9,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969625798,1.57136,2612.4,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969625999,1.57136,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969627299,1.57136,2612.4,2611.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969627500,1.38,2612.4,2612.1,0.19138]
["bitfinex-derivatives","ETHF0:USTF0",1726969629703,1.57136,2612.4,2612.0,0.19139]
["bitfinex-derivatives","ETHF0:USTF0",1726969631307,4.5878,2612.2,2611.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726969631522,0.19139,2612.0,2611.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726969631807,1.57139,2612.1,2611.8,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1726969632200,1.57139,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969632396,1.57139,2612.1,2611.8,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969632605,1.57139,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969632803,0.19139,2612.1,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969633498,0.19139,2612.0,2611.7,0.19141]
["bitfinex-derivatives","ETHF0:USTF0",1726969634211,0.19139,2612.0,2611.5,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726969634212,4.5878,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969634410,1.38,2611.7,2611.3,2.50874471]
["bitfinex-derivatives","ETHF0:USTF0",1726969634720,3.2078,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969635303,3.3992,2611.9,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969635498,0.19141,2611.8,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969636113,0.19141,2611.8,2611.4,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726969636409,0.19141,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969636913,3.2078,2611.9,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969636914,3.3992,2611.9,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969637208,3.3992,2611.9,2611.5,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1726969638117,0.19141,2611.8,2611.5,1.57142]
["bitfinex-derivatives","ETHF0:USTF0",1726969638411,0.19141,2611.8,2611.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969639314,3.2078,2611.9,2611.5,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726969639315,3.3992,2611.9,2611.5,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726969639614,3.2078,2611.8,2611.5,1.57143]
["bitfinex-derivatives","ETHF0:USTF0",1726969640204,3.2078,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969640205,3.39921,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969640609,3.2078,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969640915,3.39921,2611.8,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969642315,3.39921,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969643613,0.19141,2611.8,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969643813,3.2078,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969644514,3.2078,2611.7,2611.3,2.38338743]
["bitfinex-derivatives","ETHF0:USTF0",1726969644711,3.2078,2611.7,2611.5,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969645112,3.2078,2611.7,2611.4,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969646319,3.2078,2611.7,2611.5,0.19143]
["bitfinex-derivatives","ETHF0:USTF0",1726969646518,3.2078,2611.7,2611.3,2.38338743]
["bitfinex-derivatives","ETHF0:USTF0",1726969646811,3.2078,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969650016,1.38,2611.7,2611.6,0.19142]
["bitfinex-derivatives","ETHF0:USTF0",1726969650209,14.89514,2611.7,2610.7,4.56718743]
["bitfinex-derivatives","ETHF0:USTF0",1726969650409,1.38,2611.1,2610.5,1.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1726969650612,3.39929,2610.7,2610.2,1.00338743]
["bitfinex-derivatives","ETHF0:USTF0",1726969650913,3.39929,2610.7,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969651119,4.77929,2610.7,2610.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1726969651418,4.5878,2610.7,2610.0,8.6898]
["bitfinex-derivatives","ETHF0:USTF0",1726969651618,4.77929,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969652004,3.2078,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969652207,3.39929,2610.7,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969652808,3.2078,2610.7,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969653003,3.2078,2610.4,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969654209,0.19152,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969654410,6.1978,2610.4,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969654411,3.2078,2610.1,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969654716,3.2078,2610.1,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969655417,3.2078,2610.1,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969656816,3.2078,2610.1,2609.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726969657206,6.1978,2610.1,2609.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726969657412,0.4001,2610.0,2609.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726969657609,0.59164,2610.0,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969658020,0.4001,2610.0,2609.3,6.5989]
["bitfinex-derivatives","ETHF0:USTF0",1726969658213,0.4001,2610.0,2609.6,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969658516,0.4001,2610.0,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969658725,0.4001,2610.0,2609.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726969659307,0.4001,2610.0,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969661447,3.2078,2610.1,2609.7,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969662614,3.2078,2609.8,2609.0,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1726969662826,0.3746,2609.7,2609.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726969663119,0.3746,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969663326,0.3746,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969663517,0.3746,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969665519,0.56616,2609.7,2609.2,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1726969665720,0.3746,2609.7,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969666015,0.3853,2609.6,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969667125,0.3853,2609.6,2609.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726969667418,0.3853,2609.6,2609.2,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1726969669033,0.3853,2609.6,2609.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726969669221,0.3853,2609.6,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969669415,0.3853,2609.6,2609.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726969669718,0.3853,2609.6,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969670028,0.3853,2609.6,2609.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726969670223,0.3853,2609.6,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969671125,0.3853,2609.6,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969671329,0.3853,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969672218,0.3853,2609.6,2609.2,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1726969672219,3.2078,2609.5,2609.2,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1726969672425,3.2078,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969674029,3.5957,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969674533,3.5957,2609.5,2609.2,0.55519]
["bitfinex-derivatives","ETHF0:USTF0",1726969675033,3.5957,2609.5,2608.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1726969675034,3.78728,2609.5,2608.7,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1726969675235,3.78728,2609.5,2609.0,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726969676133,3.78728,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726969680130,3.5957,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969680344,3.5957,2609.5,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969680637,3.5957,2609.5,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969680841,3.78727,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726969682340,3.5957,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726969682548,3.5957,2609.5,2608.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726969682549,3.78728,2609.5,2608.9,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726969682843,3.78728,2609.5,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726969683041,3.5957,2609.5,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969683246,3.5957,2609.5,2609.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726969683443,0.3879,2609.5,2609.0,4.9627]
["bitfinex-derivatives","ETHF0:USTF0",1726969683745,0.3879,2609.5,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969686252,0.3879,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969690647,0.3879,2609.5,2608.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726969691452,0.3879,2609.5,2609.2,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969693643,3.5957,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969693953,0.3879,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969694150,3.5957,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969694649,0.3879,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969694952,1.7679,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969695552,4.9757,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969695741,1.7679,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969696353,4.9757,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969696750,1.7679,2609.5,2609.3,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969697247,1.7679,2609.5,2609.1,1.37818743]
["bitfinex-derivatives","ETHF0:USTF0",1726969697248,5.16727,2609.5,2609.2,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969697641,5.16728,2609.5,2609.1,1.19498743]
["bitfinex-derivatives","ETHF0:USTF0",1726969697847,0.19158,2609.4,2609.1,1.19498743]
["bitfinex-derivatives","ETHF0:USTF0",1726969698044,1.757,2609.3,2609.1,1.19498743]
["bitfinex-derivatives","ETHF0:USTF0",1726969698244,0.372,2609.2,2609.1,1.19498743]
["bitfinex-derivatives","ETHF0:USTF0",1726969698439,0.372,2609.2,2609.1,2.52759512]
["bitfinex-derivatives","ETHF0:USTF0",1726969698644,0.372,2609.2,2609.1,1.52420769]
["bitfinex-derivatives","ETHF0:USTF0",1726969698849,0.372,2609.2,2609.1,2.52765953]
["bitfinex-derivatives","ETHF0:USTF0",1726969699358,0.372,2609.2,2609.1,1.19505184]
["bitfinex-derivatives","ETHF0:USTF0",1726969699555,0.372,2609.2,2609.1,2.52802289]
["bitfinex-derivatives","ETHF0:USTF0",1726969699744,0.372,2609.2,2609.1,2.52831099]
["bitfinex-derivatives","ETHF0:USTF0",1726969700445,0.372,2609.2,2609.1,3.02992833]
["bitfinex-derivatives","ETHF0:USTF0",1726969701644,0.372,2609.2,2609.1,3.03041027]
["bitfinex-derivatives","ETHF0:USTF0",1726969702154,0.372,2609.2,2609.1,2.83881027]
["bitfinex-derivatives","ETHF0:USTF0",1726969702649,0.372,2609.2,2609.1,3.03041027]
["bitfinex-derivatives","ETHF0:USTF0",1726969706856,0.372,2609.2,2609.1,3.03138512]
["bitfinex-derivatives","ETHF0:USTF0",1726969707064,0.372,2609.2,2609.1,1.52602784]
["bitfinex-derivatives","ETHF0:USTF0",1726969707358,0.372,2609.2,2609.1,2.50735431]
["bitfinex-derivatives","ETHF0:USTF0",1726969708263,0.372,2609.2,2609.1,4.51449735]
["bitfinex-derivatives","ETHF0:USTF0",1726969708462,0.372,2609.2,2609.1,7.18505086]
["bitfinex-derivatives","ETHF0:USTF0",1726969708963,0.372,2609.2,2609.1,6.58762439]
["bitfinex-derivatives","ETHF0:USTF0",1726969709150,0.372,2609.2,2609.1,7.1852842]
["bitfinex-derivatives","ETHF0:USTF0",1726969709759,0.372,2609.2,2609.1,7.18650823]
["bitfinex-derivatives","ETHF0:USTF0",1726969712257,0.372,2609.2,2609.1,6.99490823]
["bitfinex-derivatives","ETHF0:USTF0",1726969712657,0.372,2609.2,2609.1,7.18650823]
["bitfinex-derivatives","ETHF0:USTF0",1726969713155,0.372,2609.2,2609.1,8.56650823]
["bitfinex-derivatives","ETHF0:USTF0",1726969713459,3.2078,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969713460,0.3701,2609.7,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969713661,0.3701,2609.7,2609.6,3.23226724]
["bitfinex-derivatives","ETHF0:USTF0",1726969717663,0.3701,2609.7,2609.6,1.72390179]
["bitfinex-derivatives","ETHF0:USTF0",1726969717966,0.3701,2609.7,2609.6,1.39368757]
["bitfinex-derivatives","ETHF0:USTF0",1726969718168,0.3701,2609.7,2609.6,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969718169,1.7501,2609.7,2609.6,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969727574,1.7501,2609.7,2609.6,1.19675757]
["bitfinex-derivatives","ETHF0:USTF0",1726969728473,1.7501,2609.7,2609.6,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969730867,1.7501,2609.7,2609.5,1.19675757]
["bitfinex-derivatives","ETHF0:USTF0",1726969731168,0.79,2609.6,2609.5,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969733271,0.79,2609.6,2609.5,1.19675757]
["bitfinex-derivatives","ETHF0:USTF0",1726969736175,0.79,2609.6,2609.5,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969736568,0.79,2609.6,2609.5,1.19675757]
["bitfinex-derivatives","ETHF0:USTF0",1726969737372,0.79,2609.6,2609.5,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969739470,0.79,2609.6,2609.4,1.56526757]
["bitfinex-derivatives","ETHF0:USTF0",1726969739677,0.79,2609.6,2609.5,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969740381,0.79,2609.6,2609.4,1.56526757]
["bitfinex-derivatives","ETHF0:USTF0",1726969740572,0.79,2609.6,2609.5,1.00518757]
["bitfinex-derivatives","ETHF0:USTF0",1726969740775,0.79,2609.6,2609.4,1.56526757]
["bitfinex-derivatives","ETHF0:USTF0",1726969741074,2.17,2609.6,2609.4,1.19676757]
["bitfinex-derivatives","ETHF0:USTF0",1726969741573,0.3971,2609.6,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969741771,3.2078,2609.8,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969741969,3.2078,2609.8,2609.6,1.93576155]
["bitfinex-derivatives","ETHF0:USTF0",1726969742368,1.756,2609.7,2609.6,1.00480155]
["bitfinex-derivatives","ETHF0:USTF0",1726969742575,2.1506,2609.7,2609.5,1.00480155]
["bitfinex-derivatives","ETHF0:USTF0",1726969742778,0.3752,2609.6,2609.5,1.00480155]
["bitfinex-derivatives","ETHF0:USTF0",1726969743271,0.3752,2609.6,2609.5,1.19637155]
["bitfinex-derivatives","ETHF0:USTF0",1726969743472,0.376,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969743669,0.3752,2609.9,2609.6,1.33442244]
["bitfinex-derivatives","ETHF0:USTF0",1726969743881,3.2078,2610.1,2609.8,0.19155]
["bitfinex-derivatives","ETHF0:USTF0",1726969744078,3.583,2610.1,2609.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726969745383,1.38,2610.0,2609.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726969745597,1.38,2610.0,2609.7,1.00480239]
["bitfinex-derivatives","ETHF0:USTF0",1726969745883,1.38,2609.9,2609.6,1.00480239]
["bitfinex-derivatives","ETHF0:USTF0",1726969746186,1.38,2610.0,2609.7,1.58465239]
["bitfinex-derivatives","ETHF0:USTF0",1726969747386,1.38,2610.0,2609.7,1.39310239]
["bitfinex-derivatives","ETHF0:USTF0",1726969747572,1.38,2610.0,2609.8,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1726969748079,1.38,2610.0,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969748284,1.38,2610.0,2609.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726969748285,1.38,2610.0,2609.8,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1726969749776,1.38,2610.0,2609.9,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969749973,0.376,2610.2,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969750210,4.123,2610.6,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969750211,0.3874,2610.6,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969750381,3.2078,2610.7,2610.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726969750580,3.2078,2610.7,2610.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726969750783,3.2078,2610.7,2610.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1726969751484,3.2078,2610.7,2610.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726969753887,3.2078,2610.7,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969754083,3.2078,2610.7,2610.6,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1726969754391,0.7597,2610.8,2610.7,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969757891,0.3984,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969758193,1.38,2611.1,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726969758388,1.38,2611.1,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969759782,1.38,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969761684,4.5878,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969761895,1.38,2611.0,2610.8,0.19148]
["bitfinex-derivatives","ETHF0:USTF0",1726969762794,4.5878,2611.0,2610.6,0.19149]
["bitfinex-derivatives","ETHF0:USTF0",1726969762990,1.57148,2610.8,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969763192,1.1668,2611.2,2610.3,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1726969763193,1.38,2610.6,2610.3,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1726969763392,1.38,2610.6,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969764898,4.3658,2610.7,2610.4,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969765194,4.3658,2610.7,2610.5,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969765389,4.3658,2610.7,2610.4,0.1915]
["bitfinex-derivatives","ETHF0:USTF0",1726969766696,4.3658,2610.7,2609.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726969766697,1.38,2610.6,2609.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726969766904,1.38,2610.6,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969767301,1.38,2610.6,2610.3,0.19151]
["bitfinex-derivatives","ETHF0:USTF0",1726969771402,4.77931,2610.4,2609.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726969771592,1.1331,2610.3,2609.7,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726969771795,1.1331,2610.3,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969772101,1.1331,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969772805,1.1331,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969779007,1.1331,2610.3,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969779306,1.1331,2610.3,2610.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969779502,1.1331,2610.3,2610.1,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969779707,1.1331,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969781806,0.7614,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969786406,0.7614,2610.3,2610.2,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1726969788804,0.7614,2610.3,2610.2,0.19152]
["bitfinex-derivatives","ETHF0:USTF0",1726969789707,0.7614,2610.3,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969790305,0.95292,2610.3,2610.0,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969790505,0.3641,2610.2,2609.9,1.36969766]
["bitfinex-derivatives","ETHF0:USTF0",1726969790809,0.55563,2610.2,2609.9,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969791108,0.3641,2610.2,2609.9,1.19593766]
["bitfinex-derivatives","ETHF0:USTF0",1726969792513,0.3641,2610.2,2610.0,0.19154]
["bitfinex-derivatives","ETHF0:USTF0",1726969793518,0.3641,2610.2,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969794415,0.3641,2610.2,2609.9,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969794713,0.3641,2610.2,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969795816,0.3641,2610.2,2609.9,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969796908,0.3641,2610.2,2610.0,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969800510,0.3641,2610.2,2609.9,1.19593766]
["bitfinex-derivatives","ETHF0:USTF0",1726969801316,0.55562,2610.2,2609.9,1.19593766]
["bitfinex-derivatives","ETHF0:USTF0",1726969801814,0.3641,2610.2,2609.9,1.19593766]
["bitfinex-derivatives","ETHF0:USTF0",1726969802312,0.3641,2610.2,2610.1,0.19153]
["bitfinex-derivatives","ETHF0:USTF0",1726969804417,0.3641,2610.2,2609.9,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969804418,0.19154,2610.0,2609.9,1.00439766]
["bitfinex-derivatives","ETHF0:USTF0",1726969804624,0.19154,2609.9,2609.5,1.50836545]
["bitfinex-derivatives","ETHF0:USTF0",1726969804812,0.19154,2609.9,2609.3,2.40335394]
["bitfinex-derivatives","ETHF0:USTF0",1726969804813,0.3839,2609.8,2609.3,1.90056545]
["bitfinex-derivatives","ETHF0:USTF0",1726969805009,0.3839,2609.8,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969805010,1.95546,2609.8,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969805318,1.7639,2609.8,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969805523,5.16326,2609.8,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969805820,1.38,2609.6,2609.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726969806013,1.38,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969806314,1.38,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969806624,1.38,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969807115,0.19156,2609.7,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969807815,0.7518,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969808324,2.1318,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969809513,0.19158,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969809809,0.19158,2609.5,2609.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726969810619,2.1318,2609.6,2609.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1726969810926,3.39937,2609.5,2609.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726969811925,0.3801,2609.4,2609.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726969812425,0.4024,2609.3,2609.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1726969814717,0.4024,2609.3,2609.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726969814914,0.3643,2609.2,2609.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1726969815329,0.3643,2609.2,2608.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969815520,0.3643,2609.2,2609.1,0.1916]
["bitfinex-derivatives","ETHF0:USTF0",1726969819228,0.3801,2609.4,2608.9,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1726969819430,0.3801,2609.4,2609.2,0.19159]
["bitfinex-derivatives","ETHF0:USTF0",1726969819730,4.2129,2609.4,2609.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969819922,0.3801,2609.4,2609.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969820122,4.2121,2609.4,2609.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969821033,3.2078,2609.5,2609.3,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1726969821232,0.7934,2609.9,2609.7,0.19156]
["bitfinex-derivatives","ETHF0:USTF0",1726969821433,0.7934,2609.9,2609.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969821827,4.6254,2609.9,2609.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969822629,4.81694,2609.9,2609.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969822931,4.6254,2609.9,2609.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969823130,4.81694,2609.9,2609.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726969823331,4.81694,2609.9,2609.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726969823639,3.2078,2609.8,2609.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726969824433,3.2078,2609.8,2609.6,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1726969825523,0.98494,2609.9,2609.6,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1726969825736,1.38,2609.8,2609.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726969825933,4.77936,2609.7,2609.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726969826241,4.77936,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969826242,3.2078,2609.7,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969826535,0.363,2609.6,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969826733,0.363,2609.6,2609.5,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726969827937,0.363,2609.6,2609.4,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969828136,0.363,2609.6,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969828541,0.363,2609.6,2609.4,0.56438]
["bitfinex-derivatives","ETHF0:USTF0",1726969831943,3.06575,2609.9,2609.5,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969832137,0.7855,2609.9,2609.6,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1726969832436,0.3833,2609.9,2609.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726969832638,3.5802,2610.0,2609.7,0.93535]
["bitfinex-derivatives","ETHF0:USTF0",1726969833135,0.19155,2609.9,2609.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726969833735,0.3628,2609.8,2609.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726969834040,0.3628,2609.8,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969834237,0.3656,2609.7,2609.5,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1726969834437,0.3656,2609.7,2609.6,0.19157]
["bitfinex-derivatives","ETHF0:USTF0",1726969835034,0.3656,2609.7,2609.5,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1726969836040,9.5118,2609.6,2609.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726969836239,3.2078,2609.6,2609.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726969836640,3.2078,2609.6,2609.3,0.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726969837031,1.38,2609.4,2609.0,1.50836545]
["bitfinex-derivatives","ETHF0:USTF0",1726969837338,3.2078,2609.2,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726969837538,5.6798,2609.2,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726969837745,6.0658,2609.2,2608.9,0.19161]
["bitfinex-derivatives","ETHF0:USTF0",1726969837945,6.0658,2609.2,2608.6,1.50836545]
["bitfinex-derivatives","ETHF0:USTF0",1726969837946,1.38,2609.1,2608.6,1.50836545]
["bitfinex-derivatives","ETHF0:USTF0",1726969838141,3.2078,2608.8,2608.5,0.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726969838344,0.7881,2608.7,2608.5,0.19164]
["bitfinex-derivatives","ETHF0:USTF0",1726969838845,2.1681,2608.7,2608.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1726969839044,1.57165,2608.5,2608.3,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1726969839340,4.77945,2608.5,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726969839542,4.77945,2608.5,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969841248,0.19166,2608.4,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969848149,7.25045,2608.5,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969848544,0.19166,2608.4,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969849852,0.3705,2608.3,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969851359,1.94216,2608.3,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969851658,0.3656,2608.2,2608.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726969852165,0.3656,2608.2,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726969852352,3.5734,2608.2,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726969852552,0.3656,2608.2,2608.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726969852751,0.3656,2608.2,2607.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1726969852752,3.5734,2608.2,2607.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1726969852958,0.3656,2608.2,2607.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1726969853662,3.5734,2608.2,2607.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726969853956,3.5734,2608.2,2607.9,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1726969857060,3.5734,2608.2,2607.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726969857061,1.38,2608.0,2607.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726969857358,10.05259,2608.2,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969857359,4.5878,2607.6,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969857560,0.7692,2607.5,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969857757,0.7692,2607.5,2606.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726969857758,5.9844,2607.5,2606.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1726969857951,3.2078,2607.3,2606.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969858157,0.7692,2607.5,2606.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726969858356,2.34092,2607.5,2607.1,0.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726969858562,2.34092,2607.5,2606.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726969858563,2.1492,2607.5,2606.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726969858754,2.1492,2607.5,2607.2,0.19174]
["bitfinex-derivatives","ETHF0:USTF0",1726969859153,2.1492,2607.5,2607.1,0.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726969859353,0.7692,2607.5,2606.8,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1726969859553,0.7692,2607.5,2607.3,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969859554,3.2412,2607.5,2607.3,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969859861,3.2412,2607.5,2607.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726969860270,3.2412,2607.5,2607.4,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1726969860462,3.2078,2607.6,2607.5,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726969860662,6.4784,2608.1,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726969860868,6.4784,2608.1,2607.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969861163,6.4784,2608.1,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726969861164,4.0064,2608.1,2607.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726969861353,4.0064,2608.1,2608.0,0.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726969861657,4.0064,2608.1,2607.9,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726969861857,4.0064,2608.1,2608.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726969862660,4.0064,2608.1,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969862661,7.18808,2608.1,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969863053,0.19169,2608.0,2607.6,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1726969863363,7.18808,2608.1,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969864356,6.9964,2608.1,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969864561,7.18808,2608.1,2607.7,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969864966,6.9964,2608.1,2607.8,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1726969865160,6.9964,2608.1,2607.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726969865161,3.2078,2608.1,2608.0,0.19168]
["bitfinex-derivatives","ETHF0:USTF0",1726969866162,3.2078,2608.1,2607.9,0.19169]
["bitfinex-derivatives","ETHF0:USTF0",1726969866363,3.2078,2608.1,2608.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726969866763,3.2078,2608.1,2608.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1726969868363,3.2078,2608.1,2608.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726969868964,3.2078,2608.1,2608.0,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1726969871558,6.38948,2608.1,2607.6,0.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726969871785,6.38948,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969871786,2.99,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969871963,0.19172,2607.6,2607.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726969872169,0.752,2607.5,2607.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726969872674,0.752,2607.5,2607.2,0.97734]
["bitfinex-derivatives","ETHF0:USTF0",1726969872970,2.84,2607.7,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969873664,0.368,2607.7,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969874270,0.368,2607.7,2607.3,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726969874766,0.368,2607.7,2607.2,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726969874964,3.2519,2607.8,2607.2,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1726969875164,0.7799,2607.8,2607.6,0.19171]
["bitfinex-derivatives","ETHF0:USTF0",1726969875360,0.3776,2607.8,2607.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726969876073,0.4023,2608.0,2607.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1726969876368,6.0667,2608.1,2607.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726969876567,6.4513,2608.1,2607.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726969876766,6.4513,2608.1,2607.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726969876970,6.4513,2608.1,2607.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726969878371,9.4413,2608.1,2607.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726969878768,9.4413,2608.1,2607.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726969878970,9.4413,2608.1,2607.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726969879168,2.99,2607.9,2607.1,1.86436545]
["bitfinex-derivatives","ETHF0:USTF0",1726969879370,2.99,2607.9,2606.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726969879371,3.2078,2607.2,2606.8,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1726969879570,3.2473,2607.1,2606.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726969879773,3.2473,2607.1,2606.7,0.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726969879976,6.42905,2607.1,2606.6,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1726969880176,6.2373,2607.1,2606.6,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1726969881479,6.2373,2607.1,2606.7,0.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726969881978,6.2373,2607.1,2606.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726969882185,6.42905,2607.1,2606.6,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1726969882370,0.3934,2607.0,2606.8,0.19177]
["bitfinex-derivatives","ETHF0:USTF0",1726969882577,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969882780,2.472,2607.4,2607.1,0.19175]
["bitfinex-derivatives","ETHF0:USTF0",1726969882971,2.472,2607.4,2607.0,0.19176]
["bitfinex-derivatives","ETHF0:USTF0",1726969883171,3.2078,2607.1,2606.8,0.56257]
["bitfinex-derivatives","ETHF0:USTF0",1726969883681,3.2078,2607.1,2606.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726969883974,3.2078,2607.1,2606.7,3.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726969884167,0.3638,2607.0,2606.7,3.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726969884569,0.7572,2607.0,2606.7,3.39958]
["bitfinex-derivatives","ETHF0:USTF0",1726969886281,0.7572,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969886475,3.18177,2606.9,2606.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726969886681,3.39958,2606.8,2606.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726969886883,3.39958,2606.8,2606.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726969886884,5.463,2606.7,2606.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726969887179,6.1978,2606.4,2606.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726969887376,6.3896,2606.4,2606.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726969887578,0.4017,2606.3,2606.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726969888479,0.4017,2606.3,2606.0,0.57993]
["bitfinex-derivatives","ETHF0:USTF0",1726969888775,0.3675,2606.2,2606.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726969888981,3.2078,2606.1,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969889278,3.2078,2606.1,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969889877,3.2078,2606.1,2605.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726969889878,3.2078,2606.1,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969890184,3.2078,2606.1,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969890579,3.2078,2606.1,2605.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726969890874,3.2078,2606.1,2605.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726969891080,3.39962,2606.1,2605.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726969891676,3.39962,2606.1,2605.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726969892368,3.2078,2606.1,2605.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726969892572,3.2078,2606.1,2605.8,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726969892766,3.2078,2606.1,2605.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726969892972,3.2078,2606.1,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969893370,3.2078,2606.1,2605.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726969893774,3.2078,2606.1,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726969894571,3.39962,2606.1,2605.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726969894976,3.39962,2606.1,2605.7,0.97995]
["bitfinex-derivatives","ETHF0:USTF0",1726969895781,2.99,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969895985,2.99,2605.9,2605.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726969895986,0.3865,2605.8,2605.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726969896281,0.3865,2605.8,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969896483,0.3865,2605.8,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726969896680,0.7785,2605.8,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969897077,0.7785,2605.8,2605.4,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1726969897078,0.7785,2605.8,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969897277,3.2078,2605.6,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969897588,3.2078,2605.6,2604.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1726969897589,3.2078,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969897782,2.473,2605.5,2605.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726969898094,5.6808,2605.6,2605.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726969898383,3.2078,2605.6,2605.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726969898780,3.2078,2605.6,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969899077,3.2078,2605.6,2605.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726969899283,0.7785,2605.8,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969899584,0.7785,2605.8,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969899794,0.7785,2605.8,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969899984,0.7785,2605.8,2605.4,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1726969900177,6.1978,2605.7,2605.4,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1726969900374,6.1978,2605.7,2605.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726969900785,6.1978,2605.7,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969900988,6.1978,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969901182,6.38965,2605.7,2605.2,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726969901383,6.1978,2605.7,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969902883,6.1978,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969903087,6.1978,2605.7,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969904489,6.1978,2605.7,2605.2,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726969904896,6.1978,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969905197,6.1978,2605.7,2605.1,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1726969905198,3.2078,2605.3,2605.1,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1726969905794,3.2078,2605.3,2605.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726969906092,3.2078,2605.3,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726969906093,0.7705,2605.2,2604.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726969906282,0.7705,2605.2,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969906283,3.2078,2604.8,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969906488,3.2078,2604.8,2604.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726969906687,3.2078,2604.8,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969907496,3.2078,2604.8,2604.6,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1726969907695,3.2078,2604.8,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969908784,3.2078,2604.8,2604.7,4.03113]
["bitfinex-derivatives","ETHF0:USTF0",1726969908997,3.17779324,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969908998,3.2078,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969910590,3.2078,2605.7,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969911196,3.6108,2606.0,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726969911391,3.6108,2606.0,2605.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726969911591,6.6008,2606.0,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726969911790,6.1978,2605.7,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969911995,0.403,2605.6,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969912999,0.403,2605.6,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726969913499,4.2406,2605.6,2604.5,9.8218]
["bitfinex-derivatives","ETHF0:USTF0",1726969913701,3.6108,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969914001,3.6108,2605.6,2605.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726969914205,3.9993,2605.6,2605.3,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1726969914500,3.9993,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969914801,3.9993,2605.6,2605.2,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1726969915298,3.9993,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969916099,3.9993,2605.6,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969916298,3.9993,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969916795,3.9993,2605.6,2605.2,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1726969916994,3.2078,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969917902,3.2078,2605.5,2605.2,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726969918203,0.3999,2605.4,2605.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726969918389,3.2078,2605.1,2605.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1726969918799,3.2078,2605.1,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969920895,7.0462,2605.1,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969921098,7.0462,2605.1,2604.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1726969921099,3.2078,2604.8,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969921897,0.3644,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969922902,0.3932,2605.0,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969923105,0.7684,2605.3,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969923402,0.7684,2605.3,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969923605,3.5819,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969923994,3.5819,2605.4,2605.2,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726969924799,0.368,2605.3,2605.2,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1726969925800,0.368,2605.3,2605.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726969926006,0.7343,2605.3,2605.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726969927709,0.7343,2605.3,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969927898,3.5819,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969929311,3.5819,2605.4,2605.1,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1726969930011,3.5819,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969930207,6.5719,2605.4,2605.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726969930411,6.76378,2605.4,2604.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1726969930611,3.2078,2605.0,2604.9,0.93301]
["bitfinex-derivatives","ETHF0:USTF0",1726969930813,3.2078,2605.0,2604.9,0.56301]
["bitfinex-derivatives","ETHF0:USTF0",1726969931206,3.2078,2605.0,2604.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726969931400,3.2078,2605.0,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969931605,1.1369,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969931814,0.3702,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969932007,0.3702,2604.9,2604.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1726969932404,0.3645,2604.8,2604.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1726969932612,0.7667,2604.8,2604.7,0.56422]
["bitfinex-derivatives","ETHF0:USTF0",1726969933416,0.7667,2604.8,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969934309,3.2078,2605.0,2604.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726969934515,3.2078,2605.0,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969934719,3.2078,2605.0,2604.8,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969934914,0.3887,2604.8,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969935309,0.3887,2604.8,2604.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1726969935610,3.2078,2604.7,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969935818,0.7728,2604.6,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969936212,3.2078,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969937120,3.2078,2604.7,2604.2,7.1978002]
["bitfinex-derivatives","ETHF0:USTF0",1726969937310,3.2078,2604.7,2604.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726969937919,3.2078,2604.7,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969938215,3.2078,2604.7,2604.4,0.57025]
["bitfinex-derivatives","ETHF0:USTF0",1726969941115,3.2078,2604.7,2604.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726969941316,7.047,2604.7,2604.1,1.0000002]
["bitfinex-derivatives","ETHF0:USTF0",1726969941615,3.7653,2604.8,2604.0,5.6620802]
["bitfinex-derivatives","ETHF0:USTF0",1726969941616,3.2078,2604.2,2604.0,5.6620802]
["bitfinex-derivatives","ETHF0:USTF0",1726969941822,0.4029,2604.1,2604.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726969942118,0.4029,2604.1,2604.0,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1726969942328,3.2078,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726969942514,3.2078,2604.5,2604.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726969942815,3.2078,2604.2,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726969943023,3.2078,2604.2,2604.0,0.56007]
["bitfinex-derivatives","ETHF0:USTF0",1726969943320,3.2078,2604.2,2604.0,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1726969943517,3.2078,2604.2,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726969943917,0.19194,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726969943918,3.2078,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726969944425,3.2078,2604.5,2604.0,4.3581002]
["bitfinex-derivatives","ETHF0:USTF0",1726969944824,3.2078,2604.5,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726969945125,3.2078,2604.5,2604.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726969946018,3.2078,2604.5,2604.4,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1726969946816,3.2078,2604.5,2604.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726969947014,3.2078,2604.5,2604.4,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1726969951214,0.268,2605.3,2604.4,22.7259283]
["bitfinex-derivatives","ETHF0:USTF0",1726969951419,3.5814,2605.4,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969951621,3.5814,2605.4,2605.2,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969952015,0.3736,2605.4,2604.9,1.38548546]
["bitfinex-derivatives","ETHF0:USTF0",1726969952216,0.3736,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969952718,0.3736,2605.4,2605.0,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969952719,0.3736,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969953227,0.3736,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969953826,0.3736,2605.4,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969954028,0.3736,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969954329,0.3736,2605.4,2605.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726969954520,0.3736,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726969955134,0.3736,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969955527,0.3736,2605.4,2605.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726969955528,0.3736,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969955729,0.3736,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969956031,0.3736,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969958334,0.3736,2605.4,2605.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726969958631,3.2078,2605.2,2604.8,4.21118546]
["bitfinex-derivatives","ETHF0:USTF0",1726969958826,3.2078,2605.2,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969959130,3.2078,2605.2,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969959932,3.2078,2605.2,2604.9,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969960134,3.2078,2605.2,2605.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969961228,3.2078,2605.2,2604.9,1.19529546]
["bitfinex-derivatives","ETHF0:USTF0",1726969961423,3.2078,2605.2,2604.8,4.21118546]
["bitfinex-derivatives","ETHF0:USTF0",1726969961625,3.2078,2605.2,2605.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969964538,3.2078,2605.2,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969965637,3.2078,2605.2,2604.8,4.58278546]
["bitfinex-derivatives","ETHF0:USTF0",1726969965638,3.2078,2605.2,2605.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969966940,0.3651,2605.3,2605.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969967140,0.3651,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969968239,0.3651,2605.3,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969968442,0.3651,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969970936,0.3651,2605.3,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969971739,0.3651,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969971939,3.5729,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726969973041,3.5729,2605.3,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726969973438,3.5729,2605.3,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969974539,3.76478,2605.3,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969975134,3.2078,2605.0,2604.6,5.10538546]
["bitfinex-derivatives","ETHF0:USTF0",1726969975336,1.1558,2604.9,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969975542,3.2078,2604.7,2604.3,1.80018546]
["bitfinex-derivatives","ETHF0:USTF0",1726969975742,3.2078,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969976345,3.2078,2604.7,2604.1,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969976539,3.2078,2604.7,2604.4,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969976740,3.2078,2604.7,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969977540,3.2078,2604.7,2604.4,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726969978043,3.2078,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969978236,3.2078,2604.8,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726969980740,3.2078,2604.8,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726969981646,3.2078,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726969981851,3.2078,2605.4,2604.6,3.99338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969981852,1.1674,2605.1,2604.6,3.99338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969982151,1.1674,2605.1,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969982349,4.3752,2605.1,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969982552,4.3752,2605.1,2604.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726969982846,4.3752,2605.1,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969983447,4.3752,2605.1,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969984149,1.1674,2605.1,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969984740,1.1674,2605.1,2604.8,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969984942,4.3752,2605.1,2604.8,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969987554,4.3752,2605.1,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969988151,4.3752,2605.1,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726969988651,4.3752,2605.1,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969992760,4.3752,2605.1,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969992954,3.2078,2604.8,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726969993456,3.2078,2604.8,2604.6,1.19531546]
["bitfinex-derivatives","ETHF0:USTF0",1726969993652,0.3782,2604.7,2604.6,1.19531546]
["bitfinex-derivatives","ETHF0:USTF0",1726969995165,0.3782,2604.7,2604.6,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969995471,4.2174,2604.7,2604.3,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969995662,3.2078,2604.5,2604.3,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969995860,0.7479,2604.6,2604.3,1.19534546]
["bitfinex-derivatives","ETHF0:USTF0",1726969997666,3.2078,2604.5,2604.2,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969998158,3.39975,2604.5,2604.1,1.19535546]
["bitfinex-derivatives","ETHF0:USTF0",1726969998353,3.2078,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726969998557,3.2078,2604.5,2604.1,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969998753,3.39974,2604.5,2604.1,1.19535546]
["bitfinex-derivatives","ETHF0:USTF0",1726969999158,3.2078,2604.5,2604.1,1.00338546]
["bitfinex-derivatives","ETHF0:USTF0",1726969999364,6.1978,2604.5,2604.0,1.50507819]
["bitfinex-derivatives","ETHF0:USTF0",1726969999564,3.2078,2604.2,2603.8,1.50507819]
["bitfinex-derivatives","ETHF0:USTF0",1726969999768,0.3916,2604.1,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726969999968,0.3916,2604.1,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970000665,4.2316,2604.1,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970000971,0.3916,2604.1,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970002669,0.7505,2604.0,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970004661,0.7505,2604.0,2603.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726970004863,0.7505,2604.0,2603.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726970007870,0.3642,2604.0,2603.9,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970008072,3.2078,2604.2,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970008272,3.3239,2604.4,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970008467,0.7509,2604.4,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970008778,6.872,2605.0,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970008779,4.123,2605.1,2604.4,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970008963,0.3806,2604.9,2604.5,0.58274]
["bitfinex-derivatives","ETHF0:USTF0",1726970009167,0.19192,2604.8,2604.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970010068,0.19192,2604.8,2604.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1726970010269,3.5884,2604.9,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726970010472,3.78031,2604.9,2604.4,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1726970010973,3.5884,2604.9,2604.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970011168,3.5884,2604.9,2604.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1726970011477,3.78032,2604.9,2604.4,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1726970012374,3.2078,2604.9,2604.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970012573,3.2078,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970013976,3.2078,2604.9,2604.8,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1726970014169,3.2078,2605.4,2604.8,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1726970014376,3.2078,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970014573,3.2078,2605.4,2605.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726970015675,3.2078,2605.4,2605.2,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1726970015983,3.2078,2605.4,2605.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726970016175,3.2078,2605.9,2605.3,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726970016370,3.2078,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970016677,3.2078,2605.9,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970016865,3.2078,2605.9,2605.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726970017165,0.3636,2606.0,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970017566,0.3636,2606.0,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970017882,0.3636,2606.0,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970018079,3.2078,2605.9,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970020780,3.2078,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970020975,3.2078,2605.9,2605.5,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726970021478,3.2078,2605.9,2605.5,3.18186]
["bitfinex-derivatives","ETHF0:USTF0",1726970021683,3.2078,2605.9,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970021983,0.19187,2605.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970022283,1.1734,2605.5,2605.1,1.5046564]
["bitfinex-derivatives","ETHF0:USTF0",1726970022475,3.2078,2605.3,2605.1,1.6965564]
["bitfinex-derivatives","ETHF0:USTF0",1726970022675,1.1734,2605.5,2605.1,1.5046564]
["bitfinex-derivatives","ETHF0:USTF0",1726970022873,1.1734,2605.5,2605.1,1.6965564]
["bitfinex-derivatives","ETHF0:USTF0",1726970023076,1.1734,2605.5,2605.1,1.5046564]
["bitfinex-derivatives","ETHF0:USTF0",1726970023276,1.1734,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970023984,0.7765,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970024389,3.2078,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970024585,3.2078,2605.6,2605.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726970024792,3.2078,2605.6,2605.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726970027294,3.77917,2605.6,2605.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1726970027506,3.77917,2605.6,2605.1,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1726970027507,3.8384,2605.5,2605.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726970027793,3.2078,2605.3,2604.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726970027996,3.2078,2605.3,2604.9,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1726970028689,3.2078,2605.3,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970029492,3.2078,2605.3,2604.9,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1726970031595,3.2078,2605.3,2604.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726970031999,0.3941,2605.4,2604.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726970032000,3.2078,2605.0,2604.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726970032202,0.7756,2604.9,2604.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726970032407,0.7756,2604.9,2604.4,0.56874]
["bitfinex-derivatives","ETHF0:USTF0",1726970032697,0.7756,2604.9,2604.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726970033103,0.7756,2604.9,2604.5,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1726970033700,0.7756,2604.9,2604.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726970033899,0.7756,2604.9,2604.5,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1726970036296,0.7756,2604.9,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970036497,0.7756,2604.9,2604.5,0.56354]
["bitfinex-derivatives","ETHF0:USTF0",1726970038293,0.7756,2604.9,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970038698,0.7756,2604.9,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970039403,0.7756,2604.9,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970039597,0.7756,2604.9,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970039802,0.7756,2604.9,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970040196,0.7756,2604.9,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970040599,0.397,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970040794,3.2078,2605.0,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726970041004,3.2078,2605.0,2604.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1726970041195,3.2078,2605.0,2604.9,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726970041701,0.3969,2605.2,2604.9,4.82651]
["bitfinex-derivatives","ETHF0:USTF0",1726970042003,0.3969,2605.2,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970042198,0.3969,2605.2,2604.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726970042602,0.3969,2605.2,2604.9,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1726970044606,0.3969,2605.2,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970045201,0.3969,2605.2,2605.1,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970045699,3.2078,2605.4,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726970045912,3.2078,2605.4,2605.0,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726970046707,3.2078,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970047715,0.3775,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970048004,0.3775,2605.5,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970048005,3.2078,2605.4,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970049598,3.39968,2605.4,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970049812,0.19188,2605.3,2604.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726970050010,0.3967,2605.2,2604.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1726970050205,0.7891,2605.2,2604.9,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1726970050704,0.7891,2605.2,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970050705,3.2078,2605.1,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970050904,0.3821,2605.0,2604.8,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726970052212,0.3821,2605.0,2604.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726970052507,0.3821,2605.0,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970052903,0.3821,2605.0,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726970053103,0.3821,2605.0,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970053501,0.3821,2605.0,2604.6,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1726970053704,0.3821,2605.0,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970053924,0.3821,2605.0,2604.6,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726970054111,0.3821,2605.0,2604.7,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970055605,0.57401,2605.0,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970055811,3.2078,2604.8,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970056114,0.4029,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970056309,0.797,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970059404,0.3941,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970061109,0.3688,2605.0,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726970061314,0.3688,2605.0,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970061315,0.734,2605.0,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970061510,0.734,2605.0,2604.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726970062313,3.2078,2605.4,2604.9,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726970062617,0.3957,2605.3,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970064117,0.3957,2605.3,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970064426,0.7932,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970064718,1.1889,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970064922,1.1889,2605.5,2605.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726970065620,0.3957,2605.5,2605.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726970066025,0.3957,2605.5,2605.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1726970067318,0.3957,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970067819,0.3957,2605.5,2605.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1726970068927,0.3957,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970069122,0.3957,2605.5,2605.3,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1726970069820,0.3957,2605.5,2604.9,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726970070021,3.9843,2605.4,2605.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1726970070228,4.17618,2605.4,2605.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726970070426,3.9843,2605.4,2605.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1726970071423,3.9843,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970073023,3.9843,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970073024,0.7765,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970074017,0.7765,2605.4,2605.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726970074521,0.7765,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970074723,0.7765,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970075722,0.7765,2605.4,2605.0,1.9057564]
["bitfinex-derivatives","ETHF0:USTF0",1726970076223,0.7765,2605.4,2605.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726970076424,0.96838,2605.4,2605.0,2.0976564]
["bitfinex-derivatives","ETHF0:USTF0",1726970076626,0.96838,2605.4,2605.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1726970076826,0.7765,2605.4,2605.0,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1726970077025,3.2078,2605.2,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726970077225,3.2078,2605.2,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970077429,0.3763,2605.1,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726970077824,0.7765,2605.4,2604.8,4.4946564]
["bitfinex-derivatives","ETHF0:USTF0",1726970078025,3.5841,2605.6,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970078227,3.5841,2605.6,2605.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726970078927,3.5841,2605.6,2605.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1726970082439,3.5841,2605.6,2605.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726970082827,3.5841,2605.6,2605.4,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970083929,3.5841,2605.6,2605.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726970084233,3.5841,2605.6,2605.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1726970084430,3.77596,2605.6,2605.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726970084830,3.5841,2605.6,2605.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1726970086135,0.3763,2605.6,2605.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1726970086333,3.5841,2605.6,2605.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1726970087743,3.5841,2605.6,2605.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726970088435,3.5841,2605.6,2605.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726970088939,3.5841,2605.6,2605.4,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970091129,3.5841,2605.6,2605.3,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726970091535,3.5841,2605.6,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970091536,0.3763,2605.6,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970091730,3.2078,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970092539,0.3763,2605.6,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970092741,3.2078,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970094041,3.2078,2605.5,2605.3,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726970094241,3.2078,2605.5,2605.1,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726970094242,3.2078,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970094545,4.77967,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970094736,4.5878,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970094938,4.5878,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970095137,3.2078,2605.5,2605.1,0.01269]
["bitfinex-derivatives","ETHF0:USTF0",1726970095342,3.2078,2605.5,2604.9,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726970095542,3.2078,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970095739,3.2078,2605.5,2605.3,0.56008]
["bitfinex-derivatives","ETHF0:USTF0",1726970097443,3.2078,2605.5,2605.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726970097648,0.19188,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970098051,7.07772653,2605.5,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970098052,7.26959653,2605.5,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970098438,4.77967,2605.5,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970101948,0.19188,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970102143,0.19188,2605.4,2604.9,3.6294564]
["bitfinex-derivatives","ETHF0:USTF0",1726970102144,4.77967,2605.5,2605.2,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970102341,3.39967,2605.5,2605.2,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970104853,3.39967,2605.5,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970105543,2.48992653,2605.4,2605.1,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970105746,2.48992653,2605.4,2604.9,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1726970105949,0.19191,2605.0,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970106153,1.1381,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970107052,0.7577,2604.9,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726970107350,2.48992653,2605.3,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970107556,6.45542653,2605.5,2605.2,1.57189]
["bitfinex-derivatives","ETHF0:USTF0",1726970107955,6.45542653,2605.5,2605.3,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1726970108157,6.45542653,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970108359,6.45542653,2605.5,2605.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726970108546,6.45542653,2605.5,2605.3,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1726970110259,6.45542653,2605.5,2605.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726970111155,6.45542653,2605.5,2605.3,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1726970111556,6.45542653,2605.5,2605.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726970112357,6.45542653,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970112559,3.9655,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970113270,0.7577,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970114459,0.3764,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970114660,0.3764,2605.5,2605.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726970114961,0.3764,2605.5,2605.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1726970116563,0.3764,2605.5,2605.4,1.90573947]
["bitfinex-derivatives","ETHF0:USTF0",1726970116763,0.3764,2605.5,2605.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1726970117857,0.3764,2605.5,2605.4,1.90570903]
["bitfinex-derivatives","ETHF0:USTF0",1726970118267,0.3764,2605.5,2605.4,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1726970118454,0.3764,2605.5,2605.3,2.0714364]
["bitfinex-derivatives","ETHF0:USTF0",1726970119560,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970119967,0.3764,2605.5,2605.3,1.38139096]
["bitfinex-derivatives","ETHF0:USTF0",1726970120660,0.3764,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970120860,0.3764,2605.5,2605.4,1.19837096]
["bitfinex-derivatives","ETHF0:USTF0",1726970121266,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970121468,3.5842,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970121967,3.5842,2605.5,2605.4,1.19837096]
["bitfinex-derivatives","ETHF0:USTF0",1726970122166,0.3764,2605.5,2605.4,1.19837096]
["bitfinex-derivatives","ETHF0:USTF0",1726970122575,3.5842,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970122964,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970123371,3.5842,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970124569,0.3764,2605.5,2605.4,1.19837096]
["bitfinex-derivatives","ETHF0:USTF0",1726970125260,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970125873,3.5842,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970126268,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970126672,3.5842,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970127563,3.5842,2605.5,2605.3,0.56678]
["bitfinex-derivatives","ETHF0:USTF0",1726970128471,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970129067,3.5842,2605.5,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726970129269,3.5842,2605.5,2605.4,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970129473,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970129984,0.3764,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970130171,3.5842,2605.5,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726970130365,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970130563,3.5842,2605.5,2605.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726970130564,3.5842,2605.5,2605.2,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1726970131163,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970131368,3.5842,2605.5,2605.1,4.21429096]
["bitfinex-derivatives","ETHF0:USTF0",1726970131574,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970131765,6.26599653,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970132366,3.77607,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970132574,6.26599653,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970133776,6.26599653,2605.5,2605.0,1.40979096]
["bitfinex-derivatives","ETHF0:USTF0",1726970133777,6.07412653,2605.5,2605.0,1.40979096]
["bitfinex-derivatives","ETHF0:USTF0",1726970134080,6.07412653,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970134377,3.5842,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970135178,3.5842,2605.5,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970135385,0.3754,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970135681,0.3754,2605.4,2605.3,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970135973,0.3754,2605.4,2605.3,1.19837096]
["bitfinex-derivatives","ETHF0:USTF0",1726970136172,0.3754,2605.4,2605.3,2.52548058]
["bitfinex-derivatives","ETHF0:USTF0",1726970136379,3.5842,2605.5,2605.3,2.91748058]
["bitfinex-derivatives","ETHF0:USTF0",1726970136567,0.3764,2605.5,2605.3,1.97307096]
["bitfinex-derivatives","ETHF0:USTF0",1726970136976,0.3764,2605.5,2605.4,1.00649096]
["bitfinex-derivatives","ETHF0:USTF0",1726970137272,3.2078,2605.8,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970137477,3.2078,2605.8,2605.7,1.19805592]
["bitfinex-derivatives","ETHF0:USTF0",1726970137781,0.4005,2606.0,2605.7,1.19805592]
["bitfinex-derivatives","ETHF0:USTF0",1726970137977,0.4005,2606.0,2605.7,1.59005592]
["bitfinex-derivatives","ETHF0:USTF0",1726970138178,0.4005,2606.0,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970138377,0.4005,2606.0,2605.7,1.59005592]
["bitfinex-derivatives","ETHF0:USTF0",1726970139180,0.4005,2606.0,2605.6,2.88930888]
["bitfinex-derivatives","ETHF0:USTF0",1726970139181,3.2078,2605.8,2605.6,1.00620592]
["bitfinex-derivatives","ETHF0:USTF0",1726970139479,0.3676,2605.7,2605.6,1.00620592]
["bitfinex-derivatives","ETHF0:USTF0",1726970139677,0.7417,2605.7,2605.5,2.77030592]
["bitfinex-derivatives","ETHF0:USTF0",1726970139978,0.7417,2605.7,2605.5,1.58216592]
["bitfinex-derivatives","ETHF0:USTF0",1726970140181,0.3747,2605.6,2605.5,1.58216592]
["bitfinex-derivatives","ETHF0:USTF0",1726970142476,0.3747,2605.6,2605.5,2.90841891]
["bitfinex-derivatives","ETHF0:USTF0",1726970142785,0.3747,2605.6,2605.5,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1726970143879,0.3747,2605.6,2605.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726970144079,0.3747,2605.6,2605.5,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1726970150793,0.3747,2605.6,2605.5,1.58217592]
["bitfinex-derivatives","ETHF0:USTF0",1726970151588,0.3747,2605.6,2605.5,2.908561]
["bitfinex-derivatives","ETHF0:USTF0",1726970151795,0.3747,2605.6,2605.5,2.90823716]
["bitfinex-derivatives","ETHF0:USTF0",1726970151988,0.3747,2605.6,2605.5,1.58187915]
["bitfinex-derivatives","ETHF0:USTF0",1726970152289,0.3747,2605.6,2605.5,1.90233324]
["bitfinex-derivatives","ETHF0:USTF0",1726970152490,0.3747,2605.6,2605.5,3.41164212]
["bitfinex-derivatives","ETHF0:USTF0",1726970152884,0.3747,2605.6,2605.5,4.79164212]
["bitfinex-derivatives","ETHF0:USTF0",1726970153191,0.7417,2605.7,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970153382,0.7417,2605.7,2605.6,1.19804386]
["bitfinex-derivatives","ETHF0:USTF0",1726970154185,0.7417,2605.7,2605.6,2.52492363]
["bitfinex-derivatives","ETHF0:USTF0",1726970154384,0.7417,2605.7,2605.6,1.19804386]
["bitfinex-derivatives","ETHF0:USTF0",1726970154579,0.7417,2605.7,2605.6,2.52489872]
["bitfinex-derivatives","ETHF0:USTF0",1726970154793,0.7417,2605.7,2605.6,1.19804386]
["bitfinex-derivatives","ETHF0:USTF0",1726970155492,0.7417,2605.7,2605.6,2.52491665]
["bitfinex-derivatives","ETHF0:USTF0",1726970155692,0.7417,2605.7,2605.6,2.52489449]
["bitfinex-derivatives","ETHF0:USTF0",1726970155894,0.7417,2605.7,2605.6,2.52490417]
["bitfinex-derivatives","ETHF0:USTF0",1726970156189,0.7417,2605.7,2605.6,2.52491036]
["bitfinex-derivatives","ETHF0:USTF0",1726970156389,0.7417,2605.7,2605.6,2.52486955]
["bitfinex-derivatives","ETHF0:USTF0",1726970156613,0.3741,2605.7,2605.6,2.52486955]
["bitfinex-derivatives","ETHF0:USTF0",1726970156786,0.3741,2605.7,2605.6,1.19804386]
["bitfinex-derivatives","ETHF0:USTF0",1726970156988,2.88232653,2606.2,2605.6,10.53373636]
["bitfinex-derivatives","ETHF0:USTF0",1726970157190,8.38369715,2606.7,2606.2,0.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726970157191,0.7556,2606.4,2606.2,0.19181]
["bitfinex-derivatives","ETHF0:USTF0",1726970157388,1.148,2606.4,2606.3,1.57181]
["bitfinex-derivatives","ETHF0:USTF0",1726970157694,0.7559,2606.4,2606.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726970157988,0.3635,2606.4,2606.3,2.33121]
["bitfinex-derivatives","ETHF0:USTF0",1726970160492,0.3635,2606.4,2606.0,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726970160681,0.3867,2606.3,2605.9,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1726970160886,0.3867,2606.3,2606.1,0.19182]
["bitfinex-derivatives","ETHF0:USTF0",1726970161282,0.3949,2606.2,2606.1,0.19182]
["bitfinex-derivatives","ETHF0:USTF0",1726970161485,0.3949,2606.2,2606.0,0.19183]
["bitfinex-derivatives","ETHF0:USTF0",1726970163601,0.3949,2606.2,2605.9,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726970164594,0.58672,2606.2,2605.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726970164893,0.58672,2606.2,2605.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726970164894,0.3949,2606.2,2605.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726970165192,0.3949,2606.2,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970165388,0.3949,2606.2,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970165590,0.3949,2606.2,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970165789,0.3949,2606.2,2605.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726970165987,0.58672,2606.2,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970167088,0.58672,2606.2,2605.9,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970167686,0.58672,2606.2,2605.6,1.40083152]
["bitfinex-derivatives","ETHF0:USTF0",1726970167687,0.19183,2606.1,2605.6,1.40083152]
["bitfinex-derivatives","ETHF0:USTF0",1726970167889,3.39963,2606.1,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970168088,0.3945,2606.0,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970168290,0.3768,2605.9,2605.8,0.19184]
["bitfinex-derivatives","ETHF0:USTF0",1726970168993,0.3768,2605.9,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970169202,0.3768,2605.9,2605.8,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970170000,0.3768,2605.9,2605.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1726970170001,4.40624,2605.9,2605.6,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1726970170193,3.2078,2605.8,2605.6,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726970170391,3.2078,2605.8,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970170590,3.2078,2605.8,2605.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1726970170789,3.2078,2605.8,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970170989,3.2078,2605.8,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970171193,0.3768,2605.9,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970171693,0.3768,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970171897,3.2078,2605.8,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970175700,3.2078,2605.8,2605.7,0.19185]
["bitfinex-derivatives","ETHF0:USTF0",1726970175901,3.2078,2605.8,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970177304,0.3768,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970177512,3.5846,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970178005,3.5846,2605.9,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970178209,0.3768,2605.9,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970178411,3.5846,2605.9,2605.5,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970179409,3.5846,2605.9,2605.4,2.12193152]
["bitfinex-derivatives","ETHF0:USTF0",1726970179410,3.5846,2605.9,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970180506,3.5846,2605.9,2605.7,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726970182600,0.19187,2605.5,2605.0,1.00603152]
["bitfinex-derivatives","ETHF0:USTF0",1726970182806,3.9952,2605.4,2605.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726970183006,0.7874,2605.4,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726970183213,0.3954,2605.4,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970183405,3.2078,2605.7,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726970184107,0.96113,2606.0,2605.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726970184304,3.2078,2605.8,2605.6,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1726970184613,3.2078,2605.8,2605.6,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970184811,4.5878,2605.8,2605.4,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970185027,4.5878,2605.8,2605.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1726970185316,4.5878,2605.8,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970185512,4.5878,2605.8,2605.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1726970185513,4.77965,2605.8,2605.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1726970186015,4.77965,2605.8,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970186016,4.5878,2605.8,2605.5,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726970186608,4.77965,2605.8,2605.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1726970188211,0.19186,2605.7,2605.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970188516,0.7756,2605.6,2605.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970188705,1.1592,2605.6,2605.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970189710,1.1592,2605.6,2605.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1726970191320,1.1592,2605.6,2605.4,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970193017,1.1592,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970193208,1.1592,2605.6,2605.2,1.59872152]
["bitfinex-derivatives","ETHF0:USTF0",1726970193209,3.2078,2605.5,2605.2,1.59872152]
["bitfinex-derivatives","ETHF0:USTF0",1726970193413,1.1592,2605.6,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970194009,3.2078,2605.5,2605.3,0.19188]
["bitfinex-derivatives","ETHF0:USTF0",1726970194612,0.47971,2605.3,2604.5,1.50930761]
["bitfinex-derivatives","ETHF0:USTF0",1726970194915,3.2078,2604.7,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970195414,3.2078,2604.7,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970195915,3.2078,2604.7,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970196114,3.2078,2604.7,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970196314,3.2078,2604.7,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970199621,3.2078,2604.7,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970199814,0.378,2605.0,2604.6,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1726970200120,0.378,2605.0,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970200318,3.2078,2604.9,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970200920,0.378,2605.0,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970201426,3.2078,2604.9,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970205620,1.758,2605.0,2604.6,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1726970207118,1.758,2605.0,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970207716,3.2078,2604.9,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970209917,0.3849,2604.8,2604.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726970212423,0.3849,2604.8,2604.4,0.56395]
["bitfinex-derivatives","ETHF0:USTF0",1726970213619,1.38,2604.5,2604.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726970214228,2.1606,2604.5,2604.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726970216732,2.35254,2604.5,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970217031,1.7668,2604.4,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970217524,1.38,2604.2,2604.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726970217731,0.3956,2604.1,2604.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726970221232,3.6034,2604.1,2603.5,8.81910761]
["bitfinex-derivatives","ETHF0:USTF0",1726970221431,0.735,2604.0,2603.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970221928,0.735,2604.0,2603.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726970221929,0.735,2604.0,2603.8,0.56489]
["bitfinex-derivatives","ETHF0:USTF0",1726970224234,0.735,2604.0,2603.6,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726970224436,0.735,2604.0,2603.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970227531,0.735,2604.0,2603.6,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1726970227839,2.115,2604.0,2603.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970229444,2.115,2604.0,2603.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726970229843,2.115,2604.0,2603.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970230141,2.115,2604.0,2603.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726970230334,1.38,2603.8,2603.6,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1726970230529,0.3705,2603.7,2603.6,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726970230737,0.7384,2603.7,2603.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726970231044,0.16211469,2603.7,2603.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726970231242,0.16211469,2603.7,2603.6,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1726970231444,1.54211469,2603.7,2603.3,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726970231738,0.3819,2603.6,2603.4,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1726970232240,0.3819,2603.6,2603.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726970232642,0.3819,2603.6,2603.4,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1726970233647,0.3819,2603.6,2603.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726970233839,1.7619,2603.6,2603.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726970234140,4.5878,2603.5,2603.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726970234349,4.5878,2603.5,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970234537,4.5878,2603.5,2603.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726970234843,4.5878,2603.5,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970235042,1.38,2603.3,2603.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1726970235261,1.38,2603.3,2602.9,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1726970235262,3.9909,2603.2,2602.9,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1726970235446,4.3898,2603.2,2602.9,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1726970235747,4.3898,2603.2,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726970235933,4.3898,2603.2,2602.9,0.56346]
["bitfinex-derivatives","ETHF0:USTF0",1726970236134,1.38,2603.1,2602.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726970236439,1.38,2603.1,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970236637,5.7698,2603.2,2602.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726970236834,5.7698,2603.2,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970237035,5.7698,2603.2,2602.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726970237036,5.7698,2603.2,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970237237,5.7698,2603.2,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970237538,5.7698,2603.2,2602.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726970237739,8.2498,2603.2,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970238442,7.8509,2603.2,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970239041,3.2078,2602.9,2602.7,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1726970239236,0.4031,2602.8,2602.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726970239937,0.4031,2602.8,2602.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1726970240645,0.4031,2602.8,2602.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726970240835,0.4031,2602.8,2602.7,0.55687]
["bitfinex-derivatives","ETHF0:USTF0",1726970241140,0.4031,2602.8,2602.7,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726970243346,4.2455,2602.8,2602.4,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970243544,4.2455,2602.8,2602.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726970243545,1.38,2602.6,2602.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726970243749,0.4031,2602.8,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970244047,3.2078,2603.0,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970244240,4.5878,2603.0,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970244441,0.3804,2602.9,2602.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726970244642,0.3804,2602.9,2602.7,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726970245543,0.3804,2602.9,2602.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726970246451,1.38,2602.8,2602.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726970246945,0.268,2603.8,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970246946,7.0678,2603.3,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970247146,7.0678,2603.3,2603.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726970247455,4.5878,2603.3,2603.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726970248038,4.77983,2603.3,2602.8,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1726970248244,1.38,2603.0,2602.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726970248450,0.3861,2602.9,2602.8,0.56496]
["bitfinex-derivatives","ETHF0:USTF0",1726970248646,0.3861,2602.9,2602.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726970248647,3.5939,2602.9,2602.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726970248854,3.5939,2602.9,2602.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726970248855,1.7462,2602.8,2602.6,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726970249055,1.7462,2602.8,2602.6,0.92958]
["bitfinex-derivatives","ETHF0:USTF0",1726970249952,1.7462,2602.8,2602.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726970250155,1.7462,2602.8,2602.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726970250655,1.7462,2602.8,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970250853,3.5939,2602.9,2602.8,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970251052,3.5939,2602.9,2602.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726970251249,1.38,2602.8,2602.6,0.56498]
["bitfinex-derivatives","ETHF0:USTF0",1726970251451,1.38,2602.8,2602.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726970251652,1.7756,2602.8,2602.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726970251849,1.38,2602.7,2602.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726970252149,1.38,2602.7,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970252353,0.3957,2602.6,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970252553,0.3957,2602.6,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970252943,0.3957,2602.6,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970253662,0.3957,2602.6,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970253853,0.3957,2602.6,2602.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726970254047,0.3957,2602.6,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970255759,0.3957,2602.6,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970256757,0.3957,2602.6,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970257351,0.3957,2602.6,2602.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1726970257555,0.3957,2602.6,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970257755,0.3824,2602.5,2602.4,0.96449]
["bitfinex-derivatives","ETHF0:USTF0",1726970258554,0.3824,2602.5,2602.4,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1726970259350,1.7624,2602.5,2602.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1726970262057,1.7624,2602.5,2602.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726970262356,5.6048,2602.5,2601.6,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1726970262555,1.38,2602.1,2602.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726970262754,1.38,2602.1,2602.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1726970263456,1.38,2602.1,2602.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726970264754,1.38,2602.1,2601.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726970265059,1.38,2602.1,2601.9,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1726970266154,1.38,2602.1,2601.7,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970266351,1.38,2601.9,2601.6,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970266551,1.38,2601.9,2601.5,0.196029]
["bitfinex-derivatives","ETHF0:USTF0",1726970266862,0.3903,2601.8,2601.6,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970267860,0.3903,2601.8,2601.5,0.196029]
["bitfinex-derivatives","ETHF0:USTF0",1726970268174,0.3903,2601.8,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970268475,0.3903,2601.8,2601.5,0.196029]
["bitfinex-derivatives","ETHF0:USTF0",1726970268858,0.3903,2601.8,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970269263,1.57216,2601.6,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970269457,3.844,2601.6,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970269662,0.3903,2601.8,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970269964,3.2078,2602.0,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970270160,4.5878,2602.0,2601.5,0.404469]
["bitfinex-derivatives","ETHF0:USTF0",1726970270355,4.5878,2602.0,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970270557,3.2078,2602.0,2601.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726970270754,0.3845,2602.3,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726970271060,3.2078,2602.5,2602.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726970271259,3.2078,2602.5,2602.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726970271761,4.5878,2602.5,2602.2,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726970271962,4.5878,2602.5,2602.1,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1726970272156,4.5878,2602.5,2602.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726970272471,1.7645,2602.6,2602.1,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1726970272858,1.7645,2602.6,2602.2,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726970273361,6.0659,2602.9,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970273362,4.5878,2602.9,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970273566,1.7557,2602.9,2602.6,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726970273764,1.38,2603.2,2602.7,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726970274067,3.2078,2603.6,2603.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726970274268,3.2078,2603.6,2603.3,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1726970274562,1.38,2603.5,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970274765,3.2078,2603.6,2602.8,1.50930761]
["bitfinex-derivatives","ETHF0:USTF0",1726970274766,1.38,2603.4,2602.8,1.50930761]
["bitfinex-derivatives","ETHF0:USTF0",1726970275062,1.38,2603.4,2602.9,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1726970275063,1.38,2603.1,2602.9,0.98356]
["bitfinex-derivatives","ETHF0:USTF0",1726970276758,1.38,2603.1,2602.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1726970277159,1.38,2603.1,2602.7,3.39987]
["bitfinex-derivatives","ETHF0:USTF0",1726970277367,1.38,2603.1,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970277664,1.38,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970277665,1.38,2603.1,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970278862,1.38,2603.1,2602.8,0.56816]
["bitfinex-derivatives","ETHF0:USTF0",1726970279666,1.38,2603.1,2602.8,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970280568,0.3757,2603.4,2602.7,5.09320761]
["bitfinex-derivatives","ETHF0:USTF0",1726970280569,0.19204,2603.2,2602.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970280760,1.38,2602.9,2602.6,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726970280961,4.5878,2602.7,2602.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970281167,1.38,2602.5,2602.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970281359,4.5878,2602.7,2602.4,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1726970284965,3.2078,2602.7,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970285376,3.2078,2602.7,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970285673,3.2078,2602.7,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970285860,3.2078,2602.7,2602.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970286066,3.2078,2602.7,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970286277,4.5878,2602.7,2602.4,0.56819]
["bitfinex-derivatives","ETHF0:USTF0",1726970287674,4.5878,2602.7,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970288375,4.5878,2602.7,2602.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970288566,0.3794,2602.8,2602.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726970288870,0.3794,2602.8,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970289176,0.3794,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970290076,1.7594,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970290666,1.7594,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970291273,1.7594,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970292272,1.7594,2602.8,2602.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726970292469,1.7594,2602.8,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970292666,0.3804,2602.7,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970293270,0.3804,2602.7,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970293579,0.3804,2602.7,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970294176,0.3804,2602.7,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970294675,0.3794,2602.8,2602.4,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1726970294972,0.3794,2602.8,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970296479,0.3794,2602.8,2602.1,3.88776067]
["bitfinex-derivatives","ETHF0:USTF0",1726970296480,4.2218,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970296677,4.2218,2602.8,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970296678,1.38,2602.7,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970297175,1.38,2602.7,2602.4,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970297567,0.3794,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970297779,0.3794,2602.8,2602.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726970298075,0.3794,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970298979,3.2078,2603.0,2602.6,6.03888564]
["bitfinex-derivatives","ETHF0:USTF0",1726970299182,0.578,2603.6,2602.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726970299183,0.3896,2603.2,2602.7,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1726970299377,0.3896,2603.2,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970299578,0.3896,2603.2,2602.8,6.03873034]
["bitfinex-derivatives","ETHF0:USTF0",1726970299579,0.3896,2603.2,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970299780,0.3896,2603.2,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970299981,1.38,2603.1,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970300171,1.38,2603.1,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970300586,1.38,2603.1,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970300777,0.3896,2603.2,2602.6,2.00620853]
["bitfinex-derivatives","ETHF0:USTF0",1726970300778,4.5878,2603.0,2602.6,2.00620853]
["bitfinex-derivatives","ETHF0:USTF0",1726970300978,4.5878,2603.0,2602.5,3.98830761]
["bitfinex-derivatives","ETHF0:USTF0",1726970300979,1.38,2603.0,2602.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970301379,4.5878,2603.0,2602.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970301579,4.9828,2603.0,2602.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970301979,3.6028,2603.0,2602.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970302288,3.6028,2603.0,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970302473,3.6028,2603.0,2602.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970302879,3.0,2602.8,2602.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726970303180,0.3992,2602.7,2602.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726970303387,0.7929,2602.7,2602.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726970303984,0.7929,2602.7,2602.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1726970305181,0.3992,2602.7,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970305884,0.3992,2602.7,2602.4,3.77399]
["bitfinex-derivatives","ETHF0:USTF0",1726970306088,0.3992,2602.7,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970306277,0.3697,2602.6,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970306476,0.3697,2602.6,2602.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726970306686,0.76,2602.6,2602.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726970306896,3.76,2602.6,2602.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726970307294,3.76,2602.6,2602.1,1.50930761]
["bitfinex-derivatives","ETHF0:USTF0",1726970307592,3.95209,2602.6,2602.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726970307786,3.76,2602.6,2602.1,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1726970308487,3.2078,2602.5,2602.1,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1726970309283,3.2078,2602.5,2602.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726970309483,3.2078,2602.5,2602.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726970309694,3.39989,2602.5,2602.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726970310281,0.1921,2602.4,2602.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726970310487,3.0,2602.1,2601.7,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970310693,3.0,2602.1,2601.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1726970310694,0.754,2602.0,2601.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1726970310993,0.3826,2601.9,2601.7,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970311187,0.3826,2601.9,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970311493,0.3826,2601.9,2601.6,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1726970313280,0.3826,2601.9,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970314290,3.0,2602.4,2601.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726970314592,3.0,2602.4,2601.8,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970314593,0.3841,2602.3,2601.8,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970315490,3.2078,2602.2,2601.8,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970316293,0.7459,2602.1,2601.8,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970316892,0.7459,2602.1,2601.7,1.19678928]
["bitfinex-derivatives","ETHF0:USTF0",1726970317088,0.7459,2602.1,2601.7,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970317483,0.7459,2602.1,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970317689,0.7459,2602.1,2601.7,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970317889,0.7459,2602.1,2601.6,1.59238928]
["bitfinex-derivatives","ETHF0:USTF0",1726970318383,3.7459,2602.1,2601.6,1.59238928]
["bitfinex-derivatives","ETHF0:USTF0",1726970319192,3.0,2601.9,2601.6,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970319495,0.3958,2601.8,2601.7,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970319888,0.7459,2602.1,2601.7,0.19215]
["bitfinex-derivatives","ETHF0:USTF0",1726970320090,1.1417,2602.1,2601.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726970320388,1.1417,2602.1,2601.7,0.55665]
["bitfinex-derivatives","ETHF0:USTF0",1726970320588,3.2078,2602.3,2601.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726970320787,3.0,2602.6,2601.8,5.3264066]
["bitfinex-derivatives","ETHF0:USTF0",1726970320788,0.3876,2602.4,2601.8,5.3264066]
["bitfinex-derivatives","ETHF0:USTF0",1726970320983,0.3876,2602.4,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726970321398,3.0,2602.6,2602.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726970321591,0.3876,2602.5,2602.1,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726970321896,0.382,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970322092,0.3876,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970322294,0.3876,2602.6,2602.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726970323195,0.3876,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970323388,0.3876,2602.6,2602.3,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726970323593,3.7785,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970323989,6.2078,2602.4,2602.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726970324210,6.3999,2602.4,2602.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726970324394,0.3898,2602.3,2602.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726970324691,0.3783,2602.2,2602.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726970326999,3.2078,2602.4,2602.1,1.37333928]
["bitfinex-derivatives","ETHF0:USTF0",1726970327191,3.2078,2602.4,2602.2,2.91219058]
["bitfinex-derivatives","ETHF0:USTF0",1726970327390,3.2078,2602.4,2602.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726970329595,3.2078,2602.4,2602.2,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970329904,0.377,2602.3,2602.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726970330296,0.377,2602.3,2602.1,0.56082]
["bitfinex-derivatives","ETHF0:USTF0",1726970332689,3.8432,2602.2,2601.7,1.19677928]
["bitfinex-derivatives","ETHF0:USTF0",1726970332897,0.94991,2602.2,2601.7,1.99587928]
["bitfinex-derivatives","ETHF0:USTF0",1726970333098,0.7578,2602.2,2601.7,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1726970333694,0.94991,2602.2,2601.7,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1726970333899,3.2078,2602.0,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970334099,0.3941,2601.9,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970334597,0.3941,2601.9,2601.7,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1726970334901,0.3941,2601.9,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970335200,0.7578,2602.2,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970335502,1.1519,2602.2,2601.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726970335806,1.34401,2602.2,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970335990,1.34401,2602.2,2601.7,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1726970336502,1.34401,2602.2,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970336896,1.1519,2602.2,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970337698,1.1519,2602.2,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970337699,3.2078,2602.3,2601.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1726970337900,0.4018,2602.6,2602.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726970338104,3.3804,2603.0,2602.4,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1726970338402,0.4018,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970339298,0.4018,2602.8,2602.4,2.16693928]
["bitfinex-derivatives","ETHF0:USTF0",1726970339898,0.4018,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970340703,0.4018,2602.8,2602.4,2.16693928]
["bitfinex-derivatives","ETHF0:USTF0",1726970340901,0.4018,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970341407,0.4018,2602.8,2602.5,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970341903,0.4018,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970342405,0.4018,2602.8,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970342596,0.4018,2602.8,2602.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970342797,0.4018,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970344592,0.4018,2602.8,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970344899,0.4018,2602.8,2602.4,5.37473928]
["bitfinex-derivatives","ETHF0:USTF0",1726970345096,0.4018,2602.8,2602.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726970345412,0.4018,2602.8,2602.4,5.37473928]
["bitfinex-derivatives","ETHF0:USTF0",1726970345601,0.4018,2602.8,2602.4,4.98263928]
["bitfinex-derivatives","ETHF0:USTF0",1726970345900,0.4018,2602.8,2602.4,4.58653928]
["bitfinex-derivatives","ETHF0:USTF0",1726970346104,0.4018,2602.8,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970346295,0.4018,2602.8,2602.4,4.58653928]
["bitfinex-derivatives","ETHF0:USTF0",1726970347000,0.4018,2602.8,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970349512,3.0,2602.7,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970350018,0.3913,2602.6,2602.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726970350203,0.3913,2602.6,2602.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1726970351212,0.4018,2602.8,2602.4,4.58653928]
["bitfinex-derivatives","ETHF0:USTF0",1726970351505,0.4018,2602.8,2602.5,1.58102928]
["bitfinex-derivatives","ETHF0:USTF0",1726970352705,3.2078,2603.0,2602.5,1.58102928]
["bitfinex-derivatives","ETHF0:USTF0",1726970354410,3.2078,2603.0,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970354717,3.2078,2603.0,2602.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726970355210,3.2078,2603.0,2602.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726970356819,3.39985,2603.0,2602.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726970357112,0.19206,2602.9,2602.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970357304,0.57476,2602.9,2602.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726970357503,3.2078,2602.7,2602.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726970357710,0.377,2602.6,2602.5,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726970359017,0.377,2602.6,2602.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970359204,0.377,2602.6,2602.2,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970359400,0.19209,2602.5,2602.1,1.39713928]
["bitfinex-derivatives","ETHF0:USTF0",1726970359604,0.3827,2602.4,2602.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726970359811,0.7619,2602.4,2602.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726970360310,0.7619,2602.4,2601.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970360311,3.0,2602.3,2601.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970360515,3.0,2602.3,2601.8,1.19677928]
["bitfinex-derivatives","ETHF0:USTF0",1726970360707,3.19211,2602.3,2601.8,1.19677928]
["bitfinex-derivatives","ETHF0:USTF0",1726970360908,3.19211,2602.3,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970361610,3.0,2602.3,2601.9,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970362009,3.9697,2602.4,2602.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726970362307,3.9697,2602.4,2601.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970362511,0.19211,2602.3,2601.8,1.19677928]
["bitfinex-derivatives","ETHF0:USTF0",1726970362713,0.19211,2602.3,2601.8,0.19214]
["bitfinex-derivatives","ETHF0:USTF0",1726970363705,3.9697,2602.4,2601.8,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970363901,3.9697,2602.4,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726970364105,3.2078,2602.4,2602.1,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726970364306,3.2078,2602.4,2602.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726970364517,3.2078,2602.4,2602.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726970364911,0.377,2602.6,2602.2,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726970365102,3.2078,2602.5,2602.1,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726970365503,3.2078,2602.5,2602.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726970365707,0.377,2602.6,2602.1,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726970365906,0.377,2602.6,2602.1,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726970366109,0.377,2602.6,2602.2,0.19211]
["bitfinex-derivatives","ETHF0:USTF0",1726970366309,0.377,2602.6,2602.1,2.91584689]
["bitfinex-derivatives","ETHF0:USTF0",1726970366513,0.377,2602.6,2602.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726970366708,0.377,2602.6,2602.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726970367107,0.377,2602.6,2602.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726970370613,3.5855,2602.8,2602.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726970370614,3.2078,2602.8,2602.5,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1726970370813,3.572,2602.8,2602.5,0.56118]
["bitfinex-derivatives","ETHF0:USTF0",1726970371916,3.572,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970372518,3.572,2602.8,2602.5,0.93619]
["bitfinex-derivatives","ETHF0:USTF0",1726970375422,3.572,2602.8,2602.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1726970375824,3.572,2602.8,2602.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726970377917,3.76407,2602.8,2602.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726970378123,3.3676,2602.7,2602.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726970378619,3.3676,2602.7,2602.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726970378823,0.3676,2602.7,2602.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726970379123,0.3676,2602.7,2602.5,0.19209]
["bitfinex-derivatives","ETHF0:USTF0",1726970379321,0.3676,2602.7,2602.4,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1726970380222,0.3676,2602.7,2602.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726970380422,0.3676,2602.7,2602.4,0.56509]
["bitfinex-derivatives","ETHF0:USTF0",1726970380622,3.572,2602.8,2602.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726970380925,3.9745,2602.8,2602.4,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1726970382920,3.9745,2602.8,2602.4,1.56973928]
["bitfinex-derivatives","ETHF0:USTF0",1726970383619,3.9745,2602.8,2602.5,1.19672928]
["bitfinex-derivatives","ETHF0:USTF0",1726970384635,3.9745,2602.8,2602.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970385927,5.3545,2602.8,2602.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970386129,5.3545,2602.8,2602.5,1.19672928]
["bitfinex-derivatives","ETHF0:USTF0",1726970386630,4.952,2602.8,2602.5,1.19672928]
["bitfinex-derivatives","ETHF0:USTF0",1726970387530,4.952,2602.8,2602.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970388422,0.3678,2602.7,2602.5,1.19672928]
["bitfinex-derivatives","ETHF0:USTF0",1726970388735,0.3678,2602.7,2602.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970389319,0.55988,2602.7,2602.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970389622,1.57208,2602.6,2602.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970389826,1.38,2602.6,2602.3,1.19673928]
["bitfinex-derivatives","ETHF0:USTF0",1726970390030,3.5942,2602.5,2602.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970390325,3.5942,2602.5,2602.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970390524,0.3689,2602.4,2602.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970390719,0.3689,2602.4,2602.2,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970391119,0.3689,2602.4,2602.1,1.56404928]
["bitfinex-derivatives","ETHF0:USTF0",1726970392630,0.3689,2602.4,2602.1,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1726970392931,0.3682,2602.3,2602.1,0.55941]
["bitfinex-derivatives","ETHF0:USTF0",1726970393130,0.3682,2602.3,2602.1,1.56404928]
["bitfinex-derivatives","ETHF0:USTF0",1726970393328,0.3682,2602.3,2602.0,1.19675928]
["bitfinex-derivatives","ETHF0:USTF0",1726970393630,0.3682,2602.3,2602.0,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970393829,0.3682,2602.3,2601.9,1.19676928]
["bitfinex-derivatives","ETHF0:USTF0",1726970393830,0.56031,2602.3,2601.9,1.19676928]
["bitfinex-derivatives","ETHF0:USTF0",1726970394021,0.56031,2602.3,2601.9,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970394230,3.39992,2602.2,2601.8,1.76313928]
["bitfinex-derivatives","ETHF0:USTF0",1726970394427,3.2078,2601.9,2601.8,1.76313928]
["bitfinex-derivatives","ETHF0:USTF0",1726970394632,0.3754,2602.1,2601.8,1.95527928]
["bitfinex-derivatives","ETHF0:USTF0",1726970394827,3.5855,2602.0,2601.8,1.95527928]
["bitfinex-derivatives","ETHF0:USTF0",1726970395026,0.3777,2602.0,2601.8,1.95527928]
["bitfinex-derivatives","ETHF0:USTF0",1726970395228,0.3777,2602.0,2601.9,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970395422,0.3777,2602.0,2601.8,1.95527928]
["bitfinex-derivatives","ETHF0:USTF0",1726970395730,0.3777,2602.0,2601.9,0.19213]
["bitfinex-derivatives","ETHF0:USTF0",1726970395932,0.3777,2602.0,2601.9,1.19676928]
["bitfinex-derivatives","ETHF0:USTF0",1726970396241,0.3777,2602.0,2601.8,1.95527928]
["bitfinex-derivatives","ETHF0:USTF0",1726970398125,0.3777,2602.0,2601.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970398840,0.3777,2602.0,2601.9,1.19676928]
["bitfinex-derivatives","ETHF0:USTF0",1726970400732,0.3777,2602.0,2601.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970401437,3.5832,2602.3,2601.9,2.52120307]
["bitfinex-derivatives","ETHF0:USTF0",1726970401634,7.3308,2602.6,2602.0,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970401836,3.2078,2602.6,2602.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726970402131,3.2078,2602.6,2602.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726970402331,3.2078,2602.6,2602.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726970403138,2.48992653,2603.2,2602.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726970403339,2.48992653,2603.2,2602.7,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970403340,0.3863,2603.2,2602.7,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970403541,0.57834,2603.2,2602.7,1.19670928]
["bitfinex-derivatives","ETHF0:USTF0",1726970403741,0.3863,2603.2,2602.7,1.19670928]
["bitfinex-derivatives","ETHF0:USTF0",1726970404034,0.3863,2603.2,2602.8,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970404235,3.2078,2603.3,2602.8,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970404536,4.31257591,2604.0,2603.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970404537,3.6042,2603.8,2603.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970404835,3.192,2603.7,2603.3,1.38703928]
["bitfinex-derivatives","ETHF0:USTF0",1726970405137,3.7742,2603.7,2603.3,1.38703928]
["bitfinex-derivatives","ETHF0:USTF0",1726970406141,3.7742,2603.7,2603.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726970406636,6.2078,2603.5,2603.1,1.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1726970406828,0.3745,2603.4,2603.1,1.40383928]
["bitfinex-derivatives","ETHF0:USTF0",1726970407532,3.0,2603.3,2603.1,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970407844,3.5827,2603.2,2602.7,1.56450928]
["bitfinex-derivatives","ETHF0:USTF0",1726970408144,3.9861,2603.2,2602.7,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1726970408536,0.7783,2603.2,2602.7,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1726970408734,3.9861,2603.2,2602.7,0.55987]
["bitfinex-derivatives","ETHF0:USTF0",1726970409038,3.9861,2603.2,2602.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726970409241,3.0,2603.1,2602.6,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970409457,3.2078,2602.9,2602.5,1.38893928]
["bitfinex-derivatives","ETHF0:USTF0",1726970409640,0.3733,2603.0,2602.5,1.58101928]
["bitfinex-derivatives","ETHF0:USTF0",1726970410738,0.3733,2603.0,2602.5,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1726970410739,3.2078,2602.9,2602.5,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1726970411939,0.3733,2603.0,2602.5,1.38893928]
["bitfinex-derivatives","ETHF0:USTF0",1726970412142,3.5811,2603.0,2602.5,1.58102928]
["bitfinex-derivatives","ETHF0:USTF0",1726970412851,3.5811,2603.0,2602.5,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1726970413039,3.5811,2603.0,2602.5,1.58102928]
["bitfinex-derivatives","ETHF0:USTF0",1726970413247,3.5811,2603.0,2602.5,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1726970414337,3.5811,2603.0,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726970414537,3.5811,2603.0,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970415146,3.5811,2603.0,2602.5,0.57639]
["bitfinex-derivatives","ETHF0:USTF0",1726970415941,3.5811,2603.0,2602.5,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726970416140,0.3733,2603.0,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970416343,0.3733,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970416848,0.3733,2603.0,2602.8,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970417048,0.3733,2603.0,2602.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726970417246,0.3733,2603.0,2602.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726970417842,3.2078,2603.4,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970418049,3.2078,2603.4,2603.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726970418050,3.5775,2603.4,2603.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726970418251,3.5775,2603.4,2603.0,0.56545]
["bitfinex-derivatives","ETHF0:USTF0",1726970419349,3.5775,2603.4,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970419548,3.5775,2603.4,2603.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726970419750,3.5775,2603.4,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970420240,3.5775,2603.4,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970420555,3.5775,2603.4,2603.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726970421454,3.5775,2603.4,2603.3,0.56043]
["bitfinex-derivatives","ETHF0:USTF0",1726970424248,0.7784,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970424450,1.3551,2603.7,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970424654,1.3551,2603.7,2602.9,4.71710761]
["bitfinex-derivatives","ETHF0:USTF0",1726970424655,6.39982,2603.5,2602.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726970424956,6.39982,2603.5,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970425648,6.2078,2603.5,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970425848,6.2078,2603.5,2602.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726970425849,6.2078,2603.5,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970426551,3.2078,2603.5,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970429945,3.2078,2603.5,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970430150,3.2078,2603.5,2603.0,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726970430463,3.2078,2603.5,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970431956,0.19202,2603.4,2602.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726970432156,0.3725,2603.3,2602.9,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1726970432459,0.3725,2603.3,2602.9,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726970432460,0.7595,2603.3,2602.9,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726970433161,3.95153,2603.3,2602.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970433360,0.59324,2603.2,2602.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726970433556,3.2078,2603.1,2602.8,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1726970433772,3.0,2603.0,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970434064,3.0,2603.0,2602.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726970434065,0.7699,2602.9,2602.3,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726970434266,0.7699,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970434755,0.7699,2602.9,2602.7,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970434955,0.7699,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726970435153,0.3755,2602.9,2602.8,0.19207]
["bitfinex-derivatives","ETHF0:USTF0",1726970436366,3.6022,2603.4,2602.9,0.19206]
["bitfinex-derivatives","ETHF0:USTF0",1726970436556,3.6022,2603.4,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970436758,3.6022,2603.4,2603.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726970436968,3.6022,2603.4,2603.1,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1726970438060,3.6022,2603.4,2603.1,1.32954]
["bitfinex-derivatives","ETHF0:USTF0",1726970438668,3.6022,2603.4,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970438961,3.6022,2603.4,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970439162,3.2078,2603.4,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970439661,3.2078,2603.4,2603.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1726970439662,3.2078,2603.4,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970440267,0.4024,2603.3,2603.1,0.92634]
["bitfinex-derivatives","ETHF0:USTF0",1726970440559,0.4024,2603.3,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970441965,0.3994,2603.5,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970444355,3.2078,2603.7,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970445266,3.2078,2603.7,2603.5,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1726970445465,3.2078,2603.7,2603.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726970445770,3.2078,2603.7,2603.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1726970446065,0.3691,2603.6,2603.3,1.19666928]
["bitfinex-derivatives","ETHF0:USTF0",1726970446267,0.3857,2603.5,2603.3,1.19666928]
["bitfinex-derivatives","ETHF0:USTF0",1726970446580,0.7776,2603.5,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970447468,0.7776,2603.5,2603.3,1.19666928]
["bitfinex-derivatives","ETHF0:USTF0",1726970448966,0.7776,2603.5,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970449268,0.7776,2603.5,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970449460,0.7776,2603.5,2603.3,1.19666928]
["bitfinex-derivatives","ETHF0:USTF0",1726970449662,0.7776,2603.5,2603.2,1.75393928]
["bitfinex-derivatives","ETHF0:USTF0",1726970450465,0.7776,2603.5,2603.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726970450967,0.7776,2603.5,2603.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1726970451669,0.7776,2603.5,2603.2,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726970452071,0.7776,2603.5,2603.2,0.94134]
["bitfinex-derivatives","ETHF0:USTF0",1726970453472,0.7776,2603.5,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970454173,0.7776,2603.5,2603.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1726970455079,0.7776,2603.5,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970455766,0.7776,2603.5,2603.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1726970458370,0.7776,2603.5,2603.2,1.94596928]
["bitfinex-derivatives","ETHF0:USTF0",1726970459481,0.7776,2603.5,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970459789,0.7776,2603.5,2603.2,1.94596928]
["bitfinex-derivatives","ETHF0:USTF0",1726970459980,0.7776,2603.5,2603.2,1.75393928]
["bitfinex-derivatives","ETHF0:USTF0",1726970460178,3.2078,2603.7,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970460482,3.2078,2603.7,2603.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970460676,0.7617,2603.8,2603.4,1.19665928]
["bitfinex-derivatives","ETHF0:USTF0",1726970460985,0.7617,2603.8,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970461180,0.7617,2603.8,2603.5,1.56184928]
["bitfinex-derivatives","ETHF0:USTF0",1726970461378,0.7617,2603.8,2603.6,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970461578,3.2078,2603.7,2603.5,1.56184928]
["bitfinex-derivatives","ETHF0:USTF0",1726970461780,0.7617,2603.8,2603.5,1.56184928]
["bitfinex-derivatives","ETHF0:USTF0",1726970462177,3.2078,2603.7,2603.5,1.56184928]
["bitfinex-derivatives","ETHF0:USTF0",1726970462494,3.2078,2603.7,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970462678,0.95369,2603.8,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970462986,3.2078,2603.7,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970463183,4.5878,2603.7,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970463378,0.19201,2603.6,2603.4,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970463584,1.38,2603.5,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970463889,0.3933,2603.4,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970464089,0.7805,2603.4,2603.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970464485,0.19204,2603.2,2603.1,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970464785,13.8299,2603.4,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970464786,0.19204,2603.1,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970465088,1.7733,2603.0,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970465287,0.7805,2603.0,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970465588,1.38,2603.2,2602.6,4.69264928]
["bitfinex-derivatives","ETHF0:USTF0",1726970465589,2.48992653,2603.2,2602.6,4.69264928]
["bitfinex-derivatives","ETHF0:USTF0",1726970465775,2.48992653,2603.4,2602.9,2.5014]
["bitfinex-derivatives","ETHF0:USTF0",1726970465979,2.88322653,2603.5,2603.2,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970466180,2.48992653,2603.4,2603.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726970467283,2.88322653,2603.5,2603.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726970467482,2.48992653,2603.4,2603.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726970467877,2.88322653,2603.5,2603.3,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1726970468078,2.88322653,2603.5,2603.3,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1726970469283,6.72402653,2603.5,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970469490,2.88322653,2603.5,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970469680,2.88322653,2603.5,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970470385,10.0494,2603.4,2603.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726970470585,2.48992653,2603.2,2602.9,0.56016]
["bitfinex-derivatives","ETHF0:USTF0",1726970470888,2.48992653,2603.2,2602.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726970470889,3.9748,2603.1,2602.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726970471089,6.45362653,2603.1,2602.9,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970471299,0.7559,2603.1,2602.9,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970471501,2.48992653,2603.2,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970471795,3.2078,2603.4,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970471796,2.48992653,2603.3,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970471998,2.48992653,2603.3,2603.2,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970472205,2.48992653,2603.3,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970472393,5.69772653,2603.4,2603.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726970472588,2.48992653,2603.4,2603.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726970473296,2.48992653,2603.3,2603.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726970473594,1.32432,2603.5,2603.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726970473998,0.19202,2603.4,2603.1,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970474193,3.39982,2603.4,2603.1,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970474597,3.2078,2603.4,2603.1,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475000,3.2078,2603.4,2603.0,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475001,6.2078,2603.4,2603.0,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475196,6.2078,2603.4,2602.9,1.89670761]
["bitfinex-derivatives","ETHF0:USTF0",1726970475197,0.19203,2603.3,2602.9,1.58409928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475400,3.2078,2603.1,2602.9,1.58409928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475694,6.2078,2603.4,2602.9,1.58409928]
["bitfinex-derivatives","ETHF0:USTF0",1726970475895,3.2078,2603.1,2602.9,1.39203928]
["bitfinex-derivatives","ETHF0:USTF0",1726970476097,3.2078,2603.1,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970476300,4.3961,2603.1,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970476496,1.1883,2603.1,2602.9,1.58409928]
["bitfinex-derivatives","ETHF0:USTF0",1726970476689,4.3961,2603.1,2602.9,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1726970477298,4.3961,2603.1,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970478693,4.58815,2603.1,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970480498,1.1883,2603.1,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970481197,2.68195653,2603.3,2602.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1726970481389,3.47665653,2603.3,2602.9,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1726970481593,0.7947,2603.3,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970481788,0.396,2603.3,2602.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726970481993,0.396,2603.3,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970482195,0.396,2603.3,2603.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726970482400,0.58803,2603.3,2603.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726970485200,0.58803,2603.3,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726970485597,0.396,2603.3,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726970485999,5.69772653,2603.4,2602.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726970486196,2.88932653,2603.6,2603.3,0.19203]
["bitfinex-derivatives","ETHF0:USTF0",1726970486500,2.88932653,2603.6,2602.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726970486501,0.3994,2603.6,2603.4,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1726970486804,0.3994,2603.6,2603.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726970487006,4.2402,2603.6,2603.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726970487199,4.2402,2603.6,2603.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726970487401,6.73012653,2603.6,2603.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726970487704,4.2402,2603.6,2603.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726970487903,10.78273653,2603.7,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970487904,7.3308,2603.7,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970488104,7.3308,2603.7,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970488407,11.1716,2603.7,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970488701,4.123,2603.7,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970489504,4.123,2603.7,2603.4,2.33305928]
["bitfinex-derivatives","ETHF0:USTF0",1726970490498,4.123,2603.7,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970490702,0.56419,2603.9,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970490905,0.56419,2603.9,2603.4,2.14103928]
["bitfinex-derivatives","ETHF0:USTF0",1726970490906,0.3722,2603.9,2603.4,2.14103928]
["bitfinex-derivatives","ETHF0:USTF0",1726970491101,0.3722,2603.9,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970494311,0.3722,2603.9,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970495902,1.38,2603.8,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970497503,1.38,2603.8,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970500511,0.3722,2603.9,2603.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1726970500829,1.38,2603.8,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970503128,0.3722,2603.9,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970503306,0.3722,2603.9,2603.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726970503605,0.3722,2603.9,2603.5,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1726970503807,2.86212653,2603.9,2603.5,4.77981]
["bitfinex-derivatives","ETHF0:USTF0",1726970504002,2.86212653,2603.9,2603.5,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1726970506009,8.05660653,2604.0,2603.5,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1726970506211,2.48992653,2603.9,2603.5,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1726970506820,7.86462653,2604.0,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970507007,4.26052653,2604.0,2603.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970509610,2.88052653,2604.0,2603.7,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726970509813,2.88052653,2604.0,2603.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1726970510025,2.88052653,2604.0,2603.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726970510815,0.3906,2604.0,2603.8,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1726970511814,3.5814,2604.3,2603.8,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726970512016,4.3668,2604.3,2603.9,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970512217,4.3668,2604.3,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970512218,1.159,2604.3,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970512518,1.159,2604.3,2603.8,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1726970512519,1.159,2604.3,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970517117,1.159,2604.3,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970517315,1.159,2604.3,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970517510,1.159,2604.3,2603.8,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726970517511,1.159,2604.3,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970517716,1.159,2604.3,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970517914,1.159,2604.3,2604.0,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726970519220,1.159,2604.3,2603.8,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1726970519221,5.69772653,2604.4,2604.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726970519422,2.48992653,2604.8,2604.4,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970519620,1.38,2604.7,2604.3,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726970519828,1.38,2604.5,2603.9,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1726970520012,0.3668,2604.4,2604.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726970520320,0.7896,2604.6,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970522419,3.9974,2604.6,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970523024,0.7896,2604.6,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970523224,0.7896,2604.6,2604.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726970523526,0.7896,2604.6,2604.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726970523728,0.7896,2604.6,2604.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726970529331,0.7896,2604.6,2604.4,0.93364]
["bitfinex-derivatives","ETHF0:USTF0",1726970530121,1.38,2605.0,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970531221,1.38,2605.0,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726970531423,1.38,2605.0,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970532225,1.38,2604.9,2604.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726970532446,4.0097,2605.1,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970532447,1.38,2604.7,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970532633,0.7565,2604.6,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970533534,0.7565,2604.6,2603.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970533535,4.5878,2604.5,2603.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970533832,0.19198,2604.1,2603.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726970534031,1.1258,2604.0,2603.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726970534631,1.1258,2604.0,2603.7,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1726970534834,1.1258,2604.0,2603.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726970535135,1.1258,2604.0,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970536027,1.1258,2604.0,2603.7,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726970536232,1.1258,2604.0,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970536735,7.0478,2603.9,2603.1,5.10663928]
["bitfinex-derivatives","ETHF0:USTF0",1726970536930,1.572,2603.8,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726970537435,1.38,2603.8,2603.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1726970537630,1.38,2603.8,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970538027,0.19199,2603.9,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726970538543,1.1258,2604.0,2603.9,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970538544,0.3675,2604.0,2603.9,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726970538939,3.2078,2604.6,2603.9,4.6172]
["bitfinex-derivatives","ETHF0:USTF0",1726970539126,3.2078,2604.6,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970539127,0.4028,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970539326,0.4028,2604.5,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970539630,0.4028,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970540334,0.4028,2604.5,2604.0,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970541136,0.4028,2604.5,2604.1,0.19197]
["bitfinex-derivatives","ETHF0:USTF0",1726970541334,0.4028,2604.5,2604.3,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970541633,0.4028,2604.5,2604.2,0.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726970541828,0.4028,2604.5,2604.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726970546243,0.4028,2604.5,2604.3,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1726970546740,0.4028,2604.5,2604.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726970547141,2.89272653,2604.5,2604.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726970548146,0.4028,2604.5,2604.3,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726970549833,0.4028,2604.5,2604.3,0.56166]
["bitfinex-derivatives","ETHF0:USTF0",1726970550237,0.4028,2604.5,2604.4,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726970550450,0.4028,2604.5,2604.3,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1726970550847,3.2078,2604.6,2604.3,0.56165]
["bitfinex-derivatives","ETHF0:USTF0",1726970551143,3.2078,2604.6,2604.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726970551442,3.2078,2604.6,2604.4,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1726970551639,3.2078,2604.6,2604.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726970552947,0.7497,2604.8,2604.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726970553242,3.6082,2605.0,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970553446,0.3803,2604.9,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970554141,0.3803,2604.9,2604.7,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1726970554747,3.6082,2605.0,2604.7,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1726970555743,3.6082,2605.0,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970556250,2.48992653,2604.8,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970557247,2.48992653,2604.9,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970557447,2.48992653,2604.8,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970559657,2.48992653,2604.8,2604.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1726970559841,2.48992653,2604.8,2604.7,0.55773]
["bitfinex-derivatives","ETHF0:USTF0",1726970561943,2.48992653,2604.8,2604.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726970563048,2.49829197,2604.8,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970563346,0.3683,2604.9,2604.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726970563849,0.3683,2604.9,2604.6,0.58083]
["bitfinex-derivatives","ETHF0:USTF0",1726970564635,0.3683,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970564841,3.2078,2604.7,2604.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1726970565050,0.377,2604.6,2604.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1726970565256,0.7486,2604.6,2604.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1726970567149,0.7486,2604.6,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970567351,0.7486,2604.6,2604.4,0.56285]
["bitfinex-derivatives","ETHF0:USTF0",1726970569061,0.7486,2604.6,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970569243,0.94054,2604.6,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970569549,0.7486,2604.6,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970571446,3.24685261,2604.6,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970572849,5.70605261,2604.7,2604.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726970573052,5.70605261,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970573053,3.2078,2604.7,2604.6,0.19193]
["bitfinex-derivatives","ETHF0:USTF0",1726970578347,3.2078,2604.7,2604.6,10.03113]
["bitfinex-derivatives","ETHF0:USTF0",1726970578548,0.19189,2605.2,2604.6,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726970578549,3.39969,2605.2,2604.6,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726970578757,3.39969,2605.2,2604.7,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1726970579249,3.39969,2605.2,2604.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726970579445,3.39969,2605.2,2604.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1726970580548,0.3838,2605.1,2604.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1726970580852,0.397,2605.0,2604.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1726970581157,0.3907,2604.9,2604.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1726970581359,0.7679,2604.9,2604.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1726970581556,0.7679,2604.9,2604.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726970582153,0.7679,2604.9,2604.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1726970583249,0.7679,2604.9,2604.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726970584958,0.7679,2604.9,2604.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1726970587572,0.7679,2604.9,2604.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726970587749,0.7679,2604.9,2604.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970587950,2.53174,2604.9,2604.4,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1726970588257,2.53174,2604.9,2604.4,1.78812928]
["bitfinex-derivatives","ETHF0:USTF0",1726970588258,3.2078,2604.7,2604.4,1.78812928]
["bitfinex-derivatives","ETHF0:USTF0",1726970588654,3.2078,2604.7,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1726970588849,1.76388,2604.6,2604.3,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970589076,1.76388,2604.6,2604.2,2.64992761]
["bitfinex-derivatives","ETHF0:USTF0",1726970589077,3.2078,2604.4,2604.2,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726970589267,3.2078,2604.4,2604.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1726970589455,3.2078,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726970589652,3.2078,2604.4,2604.2,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1726970590760,4.97171,2604.4,2603.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970591060,4.97171,2604.4,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970591452,4.97171,2604.4,2603.9,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1726970591754,0.38392,2604.3,2603.9,1.76397]
["bitfinex-derivatives","ETHF0:USTF0",1726970591955,0.3767,2604.2,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970592151,0.3675,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970593267,3.5753,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970594553,0.3675,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970594860,3.6095,2604.5,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726970595158,3.6095,2604.5,2604.3,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1726970597260,3.6095,2604.5,2604.3,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726970597465,3.6095,2604.5,2604.0,1.77063928]
["bitfinex-derivatives","ETHF0:USTF0",1726970598158,3.6095,2604.5,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1726970598159,3.99339,2604.5,2604.1,0.38394]
["bitfinex-derivatives","ETHF0:USTF0",1726970598464,0.3839,2604.4,2604.0,1.14995]
["bitfinex-derivatives","ETHF0:USTF0",1726970598766,0.745,2604.3,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726970598955,0.745,2604.3,2604.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726970599156,3.2078,2604.1,2603.8,1.38861928]
["bitfinex-derivatives","ETHF0:USTF0",1726970599456,3.2078,2604.1,2603.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1726970599658,3.6016,2604.1,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726970599964,3.6016,2604.1,2603.8,1.18549]
["bitfinex-derivatives","ETHF0:USTF0",1726970600257,3.6016,2604.1,2603.9,0.38397]
["bitfinex-derivatives","ETHF0:USTF0",1726970600857,3.6016,2604.1,2603.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1726970600858,3.6016,2604.1,2603.8,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1726970601460,3.6016,2604.1,2603.8,2.19011928]
["bitfinex-derivatives","ETHF0:USTF0",1726970602456,3.6016,2604.1,2603.8,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970602758,3.6016,2604.1,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970603167,3.2078,2603.8,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970603655,3.2078,2603.9,2603.6,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970603852,3.2078,2603.9,2603.5,1.50930761]
["bitfinex-derivatives","ETHF0:USTF0",1726970603853,0.7617,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1726970604460,0.3956,2603.7,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1726970604869,0.3956,2603.7,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726970605164,0.3676,2603.8,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726970606269,0.3676,2603.8,2603.5,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970606270,0.3676,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726970607152,0.3676,2603.8,2603.4,1.76283928]
["bitfinex-derivatives","ETHF0:USTF0",1726970607355,0.7673,2603.8,2603.4,2.14687928]
["bitfinex-derivatives","ETHF0:USTF0",1726970607659,0.7673,2603.8,2603.4,1.14224]
["bitfinex-derivatives","ETHF0:USTF0",1726970611166,0.7673,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1726970614271,0.7673,2603.8,2603.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726970614467,7.3308,2604.4,2603.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726970614764,3.59171,2604.4,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726970614966,3.59171,2604.4,2604.0,0.38396]
["bitfinex-derivatives","ETHF0:USTF0",1726970616462,3.2078,2604.4,2604.1,0.38395]
["bitfinex-derivatives","ETHF0:USTF0",1726970616863,3.2078,2604.4,2604.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726970618573,3.2078,2604.4,2604.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726970619467,3.2078,2604.4,2604.2,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726970619870,3.2078,2604.4,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726970620071,3.2078,2604.4,2604.2,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1726970620371,3.2078,2604.4,2604.2,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1726970620768,3.2078,2604.4,2604.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726970621071,3.2078,2604.4,2604.2,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1726970621663,0.3643,2604.3,2604.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726970621970,0.3643,2604.3,2604.2,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726970624774,0.3643,2604.3,2604.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726970625171,0.3643,2604.3,2604.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726970625371,0.3649,2604.2,2604.0,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726970626279,0.3649,2604.2,2603.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726970626469,3.59176,2604.1,2603.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726970626669,0.38397,2604.0,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970626967,0.38397,2604.0,2603.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726970626968,0.38397,2604.0,2603.6,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1726970627269,0.3823,2603.9,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970629680,0.3823,2603.9,2603.6,1.17011]
["bitfinex-derivatives","ETHF0:USTF0",1726970629974,3.2078,2603.8,2603.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726970631469,0.38401,2603.7,2603.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726970631678,1.17941,2603.7,2603.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1726970631878,0.7954,2603.7,2603.4,1.18105]
["bitfinex-derivatives","ETHF0:USTF0",1726970633076,0.7954,2603.7,2603.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726970633274,1.17941,2603.7,2603.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726970634473,1.17941,2603.7,2603.2,1.40683928]
["bitfinex-derivatives","ETHF0:USTF0",1726970634474,3.59184,2603.5,2603.2,1.40683928]
["bitfinex-derivatives","ETHF0:USTF0",1726970634782,3.59184,2603.5,2603.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726970634783,0.3682,2603.4,2603.2,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726970639284,0.3682,2603.4,2603.1,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1726970639285,0.3682,2603.4,2603.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726970639585,3.59188,2603.2,2602.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726970639783,3.59188,2603.2,2602.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726970640381,3.2078,2603.2,2602.9,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726970640577,3.59189,2603.2,2602.9,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726970640783,3.2078,2603.2,2602.9,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726970641281,3.59189,2603.2,2602.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726970641591,0.38411,2603.0,2602.7,1.38878928]
["bitfinex-derivatives","ETHF0:USTF0",1726970641882,3.597,2602.9,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726970643282,3.2078,2602.9,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726970643479,3.7667,2603.3,2602.6,1.37113928]
["bitfinex-derivatives","ETHF0:USTF0",1726970643480,0.3677,2603.3,2602.7,7.84703928]
["bitfinex-derivatives","ETHF0:USTF0",1726970643679,0.4015,2603.4,2603.2,0.38408]
["bitfinex-derivatives","ETHF0:USTF0",1726970643880,3.59185,2603.5,2603.3,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726970644383,0.38405,2603.4,2602.9,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970644579,3.2078,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726970644779,0.38405,2603.4,2603.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726970644975,3.2078,2603.2,2603.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726970645979,0.38405,2603.4,2603.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726970646386,3.2078,2603.2,2603.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1726970646593,3.0,2603.1,2602.7,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970646780,3.2078,2602.9,2602.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970648693,3.2078,2602.9,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970651188,0.78291,2603.0,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970651384,3.2078,2602.7,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970652286,3.2078,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970652684,3.2078,2602.7,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970653394,3.2078,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970653583,3.59195,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970653783,3.2078,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970654794,3.5888,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970655290,0.38413,2602.9,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970655595,3.2078,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970655979,3.38414,2602.8,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970656203,3.2078,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970659995,4.5878,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970660293,4.5878,2602.7,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970660495,1.38,2602.7,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970660695,4.5878,2602.7,2602.5,3.59628]
["bitfinex-derivatives","ETHF0:USTF0",1726970661498,4.5878,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970661499,3.2078,2602.7,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970664987,1.38,2602.9,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970665199,1.38,2602.9,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726970665495,1.38,2602.9,2602.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726970665701,1.38,2602.9,2602.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726970666492,1.38,2602.9,2602.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1726970669405,1.38,2602.9,2602.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726970670498,1.76412,2602.9,2602.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726970671199,1.76412,2602.9,2602.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726970671200,5.2216,2602.9,2602.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726970671400,0.3729,2603.0,2602.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726970671401,4.5878,2602.7,2602.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726970671602,4.5878,2602.7,2602.5,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1726970671800,1.38,2602.7,2602.5,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1726970672599,4.5878,2602.7,2602.5,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1726970672906,1.38,2602.7,2602.5,3.97258]
["bitfinex-derivatives","ETHF0:USTF0",1726970674802,2.1157,2602.8,2602.5,3.97257]
["bitfinex-derivatives","ETHF0:USTF0",1726970675003,2.1157,2602.8,2602.6,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726970675303,1.38,2602.8,2602.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970677307,1.38,2602.8,2602.7,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726970678610,1.76414,2602.8,2602.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726970678903,0.38416,2602.7,2602.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1726970679106,1.38,2602.6,2602.5,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1726970679308,1.38,2602.6,2602.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1726970683304,5.60657,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970689311,1.38,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970690213,1.76417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970691301,1.38,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970691700,1.76417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970692907,5.60657,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970693211,1.76417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970694010,1.38,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970700124,1.38,2602.6,2602.5,4.21673928]
["bitfinex-derivatives","ETHF0:USTF0",1726970700520,1.38,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970700717,1.76417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970702024,5.60657,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970702218,5.98097,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970704322,11.98097,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970706330,12.9414,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970707516,4.60097,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970707716,4.5878,2602.7,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970707935,4.97195,2602.7,2602.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726970708118,4.97195,2602.7,2602.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726970708519,4.5878,2602.7,2602.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726970708928,4.97195,2602.7,2602.6,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726970709124,8.81435,2602.7,2602.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726970709624,0.38417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970709823,0.75417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970710129,2.13417,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970713929,5.97657,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970714125,6.34837,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970716425,7.3088,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970716623,9.80705261,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970717426,7.3088,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970717822,8.84662261,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970718034,8.08557,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970718541,4.24317,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970718738,8.08557,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970720136,5.60657,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970720329,9.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970720932,5.2036,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970721133,9.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970721329,11.53802204,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970721530,9.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970722140,11.53755036,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970722527,9.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970722728,15.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970723334,17.53677008,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970723541,15.046,2602.6,2602.5,3.2121]
["bitfinex-derivatives","ETHF0:USTF0",1726970726833,0.38424,2602.1,2602.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726970727033,0.38424,2602.1,2601.5,1.61617661]
["bitfinex-derivatives","ETHF0:USTF0",1726970727034,9.55718358,2602.1,2601.5,1.00850828]
["bitfinex-derivatives","ETHF0:USTF0",1726970727235,3.2078,2601.8,2601.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726970728338,7.45109,2601.8,2601.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726970728541,7.45109,2601.8,2601.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1726970729339,7.45109,2601.8,2601.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726970729535,7.0668,2601.8,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970729742,1.38,2601.6,2601.5,0.382069]
["bitfinex-derivatives","ETHF0:USTF0",1726970731943,3.859,2601.6,2601.5,0.382069]
["bitfinex-derivatives","ETHF0:USTF0",1726970733645,1.38,2601.7,2601.5,0.382069]
["bitfinex-derivatives","ETHF0:USTF0",1726970733963,2.479,2601.7,2601.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726970734136,2.479,2601.7,2601.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726970738946,4.97209,2601.8,2601.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726970739144,7.45109,2601.8,2601.6,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726970741154,7.45109,2601.8,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970741155,1.34512,2601.6,2601.5,0.003869]
["bitfinex-derivatives","ETHF0:USTF0",1726970741452,0.38436,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970741756,4.97216,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970742452,7.0668,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970742660,7.45116,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970743356,4.97216,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970743656,7.45116,2601.3,2601.2,0.38909032]
["bitfinex-derivatives","ETHF0:USTF0",1726970748559,0.96095,2601.2,2600.3,1.09363928]
["bitfinex-derivatives","ETHF0:USTF0",1726970748762,0.38444,2600.8,2600.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726970748957,5.6868,2600.7,2600.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726970749762,7.0668,2600.7,2600.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726970750757,4.5878,2600.7,2600.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726970750966,3.6083,2601.1,2600.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726970751165,3.6083,2601.1,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726970751166,1.38,2600.8,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726970751377,1.38,2600.8,2600.6,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1726970751663,1.38,2600.8,2600.6,4.62596]
["bitfinex-derivatives","ETHF0:USTF0",1726970752471,1.38,2600.7,2600.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726970752657,1.38,2600.7,2600.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726970752858,1.38,2600.7,2600.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726970753463,1.38,2600.7,2600.6,10.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726970753665,1.38,2600.7,2600.6,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1726970754359,11.2248,2600.7,2600.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726970754560,3.2078,2600.2,2600.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726970755371,4.5878,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726970755669,4.5878,2600.2,2600.1,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726970756067,6.2078,2600.2,2600.1,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1726970758464,6.2078,2600.2,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726970758666,3.2078,2600.0,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726970758866,3.0,2599.9,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726970759067,3.0,2599.6,2599.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726970759264,3.0,2599.6,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970759265,0.38464,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970759464,6.2078,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970759672,6.2078,2599.4,2599.3,4.26665175]
["bitfinex-derivatives","ETHF0:USTF0",1726970759861,6.4406,2600.0,2599.3,11.40555175]
["bitfinex-derivatives","ETHF0:USTF0",1726970760060,3.0,2599.5,2599.3,1.55835175]
["bitfinex-derivatives","ETHF0:USTF0",1726970760272,3.2078,2599.4,2599.3,1.55835175]
["bitfinex-derivatives","ETHF0:USTF0",1726970761063,3.2078,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970761264,7.43964,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970761471,3.5774,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970761770,6.44104,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970761973,6.0564,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970762370,3.5774,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970762565,3.2078,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970762772,6.2078,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970762968,6.59244,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970763278,6.95854,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970763884,7.35224,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970764367,6.9676,2599.4,2599.3,0.41945175]
["bitfinex-derivatives","ETHF0:USTF0",1726970764564,9.4476,2599.4,2599.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726970764868,3.0,2599.1,2599.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726970765273,3.0,2599.1,2599.0,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726970765769,3.0,2599.1,2599.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726970768174,6.8472,2599.1,2598.6,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1726970768376,2.8514,2599.3,2598.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726970768573,3.0,2598.8,2598.7,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1726970768877,3.0,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970769066,3.0,2598.8,2597.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726970769067,9.5358,2598.7,2597.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726970769272,3.2078,2598.0,2597.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726970769473,2.63025683,2598.0,2597.9,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726970770181,5.63025683,2598.0,2597.9,4.60136]
["bitfinex-derivatives","ETHF0:USTF0",1726970770478,5.63025683,2598.0,2597.9,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1726970770675,5.63025683,2598.0,2597.5,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726970770881,0.3646,2598.6,2597.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726970770882,6.2078,2597.6,2597.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726970771175,6.2078,2597.3,2597.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726970771573,6.2078,2597.3,2597.2,4.23537]
["bitfinex-derivatives","ETHF0:USTF0",1726970771769,6.2078,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726970771977,3.2078,2597.6,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726970772177,3.2078,2597.6,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1726970772792,3.2078,2597.6,2597.5,10.23452]
["bitfinex-derivatives","ETHF0:USTF0",1726970773382,3.0,2598.0,2597.6,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726970773575,3.2078,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726970773778,0.3706,2598.6,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726970773779,3.2078,2598.6,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726970773971,0.268,2599.1,2598.3,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1726970774174,0.268,2599.1,2598.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1726970774175,3.2078,2599.0,2598.2,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1726970774375,3.2078,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726970774777,3.2078,2599.0,2598.9,4.23272]
["bitfinex-derivatives","ETHF0:USTF0",1726970774976,3.2078,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726970775476,3.2078,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726970775682,3.2078,2599.0,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726970775683,3.0,2598.9,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726970775874,3.0,2598.9,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726970775875,3.2078,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726970776410,5.571,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726970776411,3.2078,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726970776884,3.2078,2599.1,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726970776885,6.2078,2599.1,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726970777479,6.2078,2599.1,2598.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726970777981,3.2078,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726970778178,3.2078,2599.1,2599.0,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1726970778576,3.2078,2599.1,2599.0,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726970778878,3.2078,2599.1,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726970779183,3.2078,2599.1,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970779684,3.2078,2598.8,2598.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726970779882,3.2078,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726970780074,3.0,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726970780276,3.2078,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970780682,3.5972,2599.2,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970780982,3.5972,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726970781281,3.5972,2599.2,2598.4,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970781684,3.5972,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726970782180,3.5972,2599.2,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726970782480,3.5972,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726970782877,3.5772,2599.6,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970783077,0.7663,2599.9,2599.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726970783293,3.5772,2600.1,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970783477,0.268,2600.5,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970783478,3.5995,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970783676,3.5995,2600.4,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970783877,3.5995,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726970784080,3.2078,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726970784274,3.2078,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970784889,3.2078,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726970785383,3.0,2600.8,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726970785384,3.2078,2600.8,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726970785588,3.2078,2600.8,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726970785793,3.0,2601.1,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970785977,3.6071,2601.2,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970786178,3.2078,2600.9,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1726970786481,3.2078,2600.9,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726970786884,3.8448,2600.8,2599.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726970787085,3.2078,2600.3,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726970787592,3.2078,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970787788,0.7482,2600.6,2599.8,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1726970787985,3.4758,2601.0,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970788192,3.2078,2601.3,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726970788886,3.2078,2601.3,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726970789380,3.2078,2601.0,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726970789579,3.2078,2601.0,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970789989,3.2078,2601.0,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726970790189,3.2078,2601.4,2600.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726970790391,3.2078,2601.4,2600.9,0.38441]
["bitfinex-derivatives","ETHF0:USTF0",1726970790596,3.2078,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970790891,3.2078,2601.4,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970791284,3.6854,2601.6,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726970791483,1.1154,2601.6,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970791787,1.1154,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970792298,3.2078,2601.8,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726970792889,3.2078,2601.8,2601.7,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1726970793290,3.2078,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970793291,7.051,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970793492,3.2078,2601.8,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726970793798,0.4015,2601.7,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726970794193,0.4015,2601.7,2601.3,0.38436]
["bitfinex-derivatives","ETHF0:USTF0",1726970794389,0.4015,2601.7,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726970794590,0.4015,2601.7,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726970794900,0.4015,2601.7,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726970795502,0.3734,2601.6,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726970795702,0.3734,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970795899,0.3734,2601.6,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726970796598,0.3734,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970796788,0.7625,2601.6,2601.2,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726970796988,0.7625,2601.6,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726970797197,0.7625,2601.6,2600.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726970797198,3.2078,2601.5,2600.6,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1726970797404,5.7768,2601.5,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970797695,5.7768,2601.5,2600.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726970798204,5.7768,2601.5,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726970798900,5.7768,2601.5,2600.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726970798901,5.7768,2601.5,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726970799298,3.2078,2601.5,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726970800704,3.2078,2601.5,2601.3,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726970800905,3.2078,2601.5,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970801207,3.2078,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726970802304,0.7625,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970802691,0.3891,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970803000,3.5969,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726970804099,3.5969,2601.6,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726970806601,0.3891,2601.6,2601.5,0.38433]
["bitfinex-derivatives","ETHF0:USTF0",1726970807598,0.3891,2601.6,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970807599,13.4409,2601.6,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970807802,3.2078,2601.3,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970808004,3.0491,2601.6,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726970808199,3.0491,2601.6,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970808200,3.0491,2601.6,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726970808908,3.0491,2601.6,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726970809101,0.3891,2601.6,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726970809510,0.3891,2601.6,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726970810010,3.0,2601.5,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726970810402,3.2078,2601.4,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970810604,3.0,2601.5,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970810605,3.2078,2601.2,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970811010,3.5966,2601.2,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970811212,3.5966,2601.2,2600.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726970811408,3.5966,2601.2,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970811611,0.3888,2601.2,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726970812705,0.3888,2601.2,2600.9,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726970812907,0.3888,2601.2,2600.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726970813210,0.3705,2601.1,2600.9,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1726970813513,3.0,2601.0,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726970813815,3.0,2600.5,2600.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1726970814001,3.2078,2600.7,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970814202,3.9816,2600.7,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970814611,0.3939,2600.6,2600.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726970814813,0.3939,2600.6,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970815415,0.3939,2600.6,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970817919,0.3939,2600.6,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970818216,0.3939,2600.6,2600.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726970818715,3.2078,2600.4,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970819418,0.3939,2600.6,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970819619,3.2078,2600.4,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970821016,3.2078,2600.4,2600.3,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1726970821225,0.3939,2600.6,2600.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726970823716,0.3939,2600.6,2600.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970823717,3.2078,2600.4,2600.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970824322,3.5923,2600.4,2600.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970824524,3.2078,2600.4,2600.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970825021,3.2078,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970825213,3.2078,2600.4,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726970825616,3.2078,2600.4,2600.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726970827520,0.3939,2600.6,2600.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726970828224,0.3939,2600.6,2600.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1726970828919,0.3939,2600.6,2600.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726970830515,0.77837,2600.6,2600.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726970831125,3.2078,2600.4,2600.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726970831829,3.2078,2600.4,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1726970832020,3.2078,2600.4,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726970832826,3.2078,2600.4,2600.0,0.76175]
["bitfinex-derivatives","ETHF0:USTF0",1726970833324,2.661,2600.3,2600.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726970833520,3.2078,2600.1,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726970833721,3.2078,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726970833921,3.2078,2600.1,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726970834522,3.2078,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726970834919,3.2078,2600.1,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726970835331,3.5913,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726970836637,3.5913,2600.1,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726970836638,3.5913,2600.1,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970837022,3.0,2599.9,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726970840029,3.0,2599.7,2599.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726970840234,3.0,2599.7,2599.3,0.78304]
["bitfinex-derivatives","ETHF0:USTF0",1726970840235,3.0,2599.7,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726970840435,3.0,2599.7,2599.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726970842241,3.3711,2599.7,2599.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726970842442,0.3823,2599.6,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726970844035,0.3823,2599.6,2599.3,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1726970844944,3.0,2599.4,2599.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726970845334,3.2078,2599.2,2599.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726970848250,6.2078,2599.2,2598.9,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726970848450,6.2078,2599.2,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970851658,3.2078,2599.2,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970851864,3.0,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726970852361,3.0,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726970854552,3.0,2599.4,2599.0,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1726970854854,3.38465,2599.4,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970855058,0.3718,2599.3,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970855261,3.5775,2599.2,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970855457,6.9541,2599.2,2599.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726970855660,6.9541,2599.2,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726970855869,6.9541,2599.2,2598.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726970855870,6.5844,2599.2,2598.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726970856161,3.5844,2599.5,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726970856369,6.5844,2599.5,2599.2,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1726970856559,6.5844,2599.5,2599.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726970856758,6.96903,2599.5,2599.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726970856963,0.3925,2599.4,2599.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726970857454,0.3925,2599.4,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726970857761,3.0,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726970858167,3.0,2599.2,2598.9,0.74891]
["bitfinex-derivatives","ETHF0:USTF0",1726970858564,0.387,2599.1,2598.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726970858759,0.7552,2599.1,2598.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726970863871,3.0,2599.0,2598.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726970864172,3.0,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726970867270,0.7552,2599.1,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726970867572,6.2078,2599.2,2599.0,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1726970867767,6.2078,2599.2,2599.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726970869671,6.2078,2599.2,2599.1,0.78299]
["bitfinex-derivatives","ETHF0:USTF0",1726970869970,5.7768,2599.5,2599.1,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1726970870175,3.2078,2599.5,2599.1,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726970870474,3.2078,2599.5,2599.3,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726970870672,3.2078,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726970870973,3.2078,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970871171,3.2078,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726970872171,3.2078,2599.5,2599.4,4.23184]
["bitfinex-derivatives","ETHF0:USTF0",1726970872371,3.2078,2599.5,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726970872572,3.2078,2599.5,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726970872573,3.2078,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970872779,3.0,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970873076,3.0,2599.4,2599.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726970873474,3.0,2599.4,2599.1,1.16978]
["bitfinex-derivatives","ETHF0:USTF0",1726970873675,3.0,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970873982,0.3687,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726970874477,0.3687,2599.6,2599.1,1.78973928]
["bitfinex-derivatives","ETHF0:USTF0",1726970874669,0.7608,2599.6,2599.1,1.78973928]
["bitfinex-derivatives","ETHF0:USTF0",1726970874982,0.7608,2599.6,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726970876677,0.7608,2599.6,2599.2,1.00463928]
["bitfinex-derivatives","ETHF0:USTF0",1726970876678,0.7608,2599.6,2599.2,1.38929928]
["bitfinex-derivatives","ETHF0:USTF0",1726970877087,0.7608,2599.6,2599.2,1.38930928]
["bitfinex-derivatives","ETHF0:USTF0",1726970881185,3.0,2599.4,2599.2,1.38930928]
["bitfinex-derivatives","ETHF0:USTF0",1726970882202,3.0,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970882480,0.38454,2600.1,2599.3,9.88552874]
["bitfinex-derivatives","ETHF0:USTF0",1726970882691,4.1708,2600.2,2599.7,1.00713755]
["bitfinex-derivatives","ETHF0:USTF0",1726970882876,4.1708,2600.2,2599.8,1.75663755]
["bitfinex-derivatives","ETHF0:USTF0",1726970883073,2.49038358,2600.7,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970883074,3.2078,2600.7,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970883274,3.2078,2600.7,2600.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726970883581,3.2078,2600.7,2600.4,1.00713755]
["bitfinex-derivatives","ETHF0:USTF0",1726970883780,3.59225,2600.7,2600.3,1.75663755]
["bitfinex-derivatives","ETHF0:USTF0",1726970884784,3.0,2600.5,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970886085,6.2078,2600.7,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970886786,6.59225,2600.7,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970889087,6.2078,2600.7,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970889774,6.59225,2600.7,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970890785,0.38447,2600.6,2600.3,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1726970890981,0.38447,2600.6,2600.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726970891384,3.0,2600.5,2599.9,1.00713755]
["bitfinex-derivatives","ETHF0:USTF0",1726970891584,3.2078,2600.4,2599.8,5.49313755]
["bitfinex-derivatives","ETHF0:USTF0",1726970891884,0.7633,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970892074,1.1452,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970892683,0.3819,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970893878,0.3819,2600.3,2599.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970894183,3.76642,2600.3,2599.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1726970894380,0.3819,2600.3,2599.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970894782,0.3819,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970895195,0.3819,2600.3,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726970895379,0.3819,2600.3,2599.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970895584,0.3819,2600.3,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726970895797,0.3819,2600.3,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726970896588,0.3819,2600.3,2599.8,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726970896779,0.3819,2600.3,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726970898293,0.3819,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970898589,0.76641,2600.3,2599.8,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1726970898793,3.0,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970898984,0.7709,2599.9,2599.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726970899185,0.7709,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970899500,0.7709,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970900994,0.7709,2599.9,2599.5,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1726970901194,0.7709,2599.9,2599.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726970901195,6.2078,2599.8,2599.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726970901395,3.0,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970903787,0.7709,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970903992,0.7709,2599.9,2599.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726970904191,0.7709,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970904604,0.7709,2599.9,2599.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1726970905290,1.15547,2599.9,2599.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1726970905590,0.7709,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970910498,0.7709,2599.9,2599.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1726970911995,2.1609,2599.9,2599.5,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1726970912195,2.1609,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970912395,2.1609,2599.9,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726970913798,2.1609,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970913996,2.1609,2599.9,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726970914994,2.1609,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970916293,2.1609,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970917400,3.2078,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970917708,2.1609,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970918893,2.1609,2599.9,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726970920404,2.1609,2599.9,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726970921397,2.1609,2599.9,2599.5,1.37363755]
["bitfinex-derivatives","ETHF0:USTF0",1726970921594,2.1609,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726970921799,3.2078,2600.8,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970921999,4.3356,2600.8,2600.2,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922201,4.3356,2600.8,2600.3,1.38696986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922402,4.3356,2600.8,2600.4,1.39045986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922703,4.3356,2600.8,2600.4,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922704,1.39,2600.7,2600.4,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922902,4.3356,2600.8,2600.3,1.38696986]
["bitfinex-derivatives","ETHF0:USTF0",1726970922903,1.39,2600.5,2600.3,1.38696986]
["bitfinex-derivatives","ETHF0:USTF0",1726970923096,1.39,2600.5,2600.0,2.00620853]
["bitfinex-derivatives","ETHF0:USTF0",1726970923097,1.39,2600.4,2600.1,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970923298,0.3668,2600.3,2600.1,1.39049986]
["bitfinex-derivatives","ETHF0:USTF0",1726970923498,0.3668,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970924298,0.3668,2600.3,2600.1,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970924813,0.3668,2600.3,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970925210,0.3668,2600.3,2600.1,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970925501,1.39,2600.2,2600.0,1.39051986]
["bitfinex-derivatives","ETHF0:USTF0",1726970925701,1.7829,2600.2,2600.0,1.39051986]
["bitfinex-derivatives","ETHF0:USTF0",1726970925904,0.3929,2600.2,2600.0,1.39051986]
["bitfinex-derivatives","ETHF0:USTF0",1726970926500,0.3929,2600.2,2600.0,1.39050986]
["bitfinex-derivatives","ETHF0:USTF0",1726970928512,0.3929,2600.2,2600.0,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970928705,0.3929,2600.2,2600.0,1.39051986]
["bitfinex-derivatives","ETHF0:USTF0",1726970928905,0.3929,2600.2,2600.0,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970930303,3.6007,2600.2,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970931306,3.6007,2600.2,2599.8,1.38416986]
["bitfinex-derivatives","ETHF0:USTF0",1726970931503,3.98523,2600.2,2599.8,1.76874986]
["bitfinex-derivatives","ETHF0:USTF0",1726970932311,3.6007,2600.2,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726970933509,3.98523,2600.2,2599.8,1.76873986]
["bitfinex-derivatives","ETHF0:USTF0",1726970934103,3.98523,2600.2,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970934807,3.98523,2600.2,2599.8,1.38416986]
["bitfinex-derivatives","ETHF0:USTF0",1726970935004,3.6007,2600.2,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970936406,3.2078,2600.2,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970936601,3.2078,2600.2,2599.9,1.39806986]
["bitfinex-derivatives","ETHF0:USTF0",1726970936806,3.2078,2600.2,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726970937011,3.2078,2600.2,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970937205,0.3665,2600.1,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970937611,0.3891,2600.0,2599.9,1.00596986]
["bitfinex-derivatives","ETHF0:USTF0",1726970937811,0.3891,2600.0,2599.9,2.32829153]
["bitfinex-derivatives","ETHF0:USTF0",1726970938408,0.3891,2600.0,2599.9,2.32968992]
["bitfinex-derivatives","ETHF0:USTF0",1726970939114,0.3891,2600.0,2599.9,2.3298587]
["bitfinex-derivatives","ETHF0:USTF0",1726970939310,0.3891,2600.0,2599.9,1.00736825]
["bitfinex-derivatives","ETHF0:USTF0",1726970941912,0.3891,2600.0,2599.8,1.39194825]
["bitfinex-derivatives","ETHF0:USTF0",1726970942115,0.3637,2599.9,2599.8,1.00736825]
["bitfinex-derivatives","ETHF0:USTF0",1726970942339,0.3637,2599.9,2599.6,1.00736825]
["bitfinex-derivatives","ETHF0:USTF0",1726970942340,3.5715,2599.9,2599.6,1.00736825]
["bitfinex-derivatives","ETHF0:USTF0",1726970942510,3.0,2599.8,2599.6,1.39197825]
["bitfinex-derivatives","ETHF0:USTF0",1726970943312,0.3891,2600.0,2599.7,1.00736825]
["bitfinex-derivatives","ETHF0:USTF0",1726970943517,3.2078,2600.5,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726970943722,3.2078,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970944019,3.2078,2600.5,2600.4,3.21783796]
["bitfinex-derivatives","ETHF0:USTF0",1726970944220,3.2078,2600.5,2600.4,2.8333304]
["bitfinex-derivatives","ETHF0:USTF0",1726970945012,3.2078,2600.5,2600.4,2.32934713]
["bitfinex-derivatives","ETHF0:USTF0",1726970945212,3.2078,2600.5,2600.3,1.77833272]
["bitfinex-derivatives","ETHF0:USTF0",1726970945417,6.2078,2600.5,2600.3,1.77833272]
["bitfinex-derivatives","ETHF0:USTF0",1726970946025,6.2078,2600.5,2600.3,2.16283272]
["bitfinex-derivatives","ETHF0:USTF0",1726970947919,6.2078,2600.5,2600.4,1.00703272]
["bitfinex-derivatives","ETHF0:USTF0",1726970947920,3.0,2600.5,2600.4,1.00703272]
["bitfinex-derivatives","ETHF0:USTF0",1726970948618,0.743,2600.7,2600.3,2.16283272]
["bitfinex-derivatives","ETHF0:USTF0",1726970948815,0.743,2600.7,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970952926,0.743,2600.7,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970954021,1.38,2600.6,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970956920,1.38,2600.6,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726970958424,1.38,2600.6,2600.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726970958425,1.38,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970958720,1.38,2600.6,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970958921,1.38,2600.6,2600.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726970959123,1.38,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970959517,1.7806,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970959723,1.7806,2600.6,2600.4,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726970962325,1.7806,2600.6,2600.3,1.77833272]
["bitfinex-derivatives","ETHF0:USTF0",1726970962326,7.0534,2600.5,2600.3,1.00703272]
["bitfinex-derivatives","ETHF0:USTF0",1726970962625,7.0534,2600.5,2599.6,1.38613272]
["bitfinex-derivatives","ETHF0:USTF0",1726970962626,0.38455,2600.1,2599.6,1.38613272]
["bitfinex-derivatives","ETHF0:USTF0",1726970962817,1.38,2599.7,2599.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726970964025,3.0,2599.9,2599.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726970964220,6.2078,2599.9,2599.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726970965447,6.2078,2599.9,2599.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726970966328,6.2078,2599.9,2599.3,1.00703272]
["bitfinex-derivatives","ETHF0:USTF0",1726970966329,3.0,2599.7,2599.3,1.00703272]
["bitfinex-derivatives","ETHF0:USTF0",1726970966526,3.0,2599.4,2599.2,1.37613272]
["bitfinex-derivatives","ETHF0:USTF0",1726970966838,3.0,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726970967333,3.0,2599.4,2599.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1726970968629,3.2078,2599.6,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726970968831,3.0,2599.8,2599.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726970969134,3.38458,2599.8,2599.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726970969532,3.0,2599.8,2599.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726970969726,3.0,2599.8,2599.4,0.77443]
["bitfinex-derivatives","ETHF0:USTF0",1726970970031,3.0,2599.8,2599.4,1.15683]
["bitfinex-derivatives","ETHF0:USTF0",1726970971731,3.0,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726970971955,3.0,2599.8,2599.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726970975526,3.38459,2599.8,2599.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726970975729,3.0,2599.5,2599.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726970976127,3.7671,2599.5,2599.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726970976327,3.7671,2599.5,2599.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970976540,3.7671,2599.5,2599.3,0.75945]
["bitfinex-derivatives","ETHF0:USTF0",1726970976837,3.7671,2599.5,2599.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970977836,3.7671,2599.5,2599.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726970978035,3.2078,2599.3,2599.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726970978344,3.2078,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726970978548,3.2078,2599.3,2599.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726970984041,1.39,2599.2,2599.0,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726970985941,1.7548,2599.1,2599.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1726970988153,1.7548,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970989854,4.9626,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970990047,1.7548,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970990251,4.9626,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970990551,1.7548,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970992447,4.9626,2599.1,2599.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726970993648,5.23188,2599.1,2598.7,0.64622]
["bitfinex-derivatives","ETHF0:USTF0",1726970993843,0.26934,2598.5,2598.3,1.51101599]
["bitfinex-derivatives","ETHF0:USTF0",1726970994044,13.851,2599.0,2597.6,0.53254599]
["bitfinex-derivatives","ETHF0:USTF0",1726970994045,8.04450795,2598.4,2597.6,0.53254599]
["bitfinex-derivatives","ETHF0:USTF0",1726970994246,1.39,2597.9,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970995948,3.2078,2598.1,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970996151,5.511,2598.1,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970996358,3.0,2598.1,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970999155,3.0,2598.1,2597.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1726970999353,3.0,2598.1,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726970999549,3.0,2598.1,2597.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726970999964,3.0,2598.1,2597.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1726971000461,6.1185,2598.4,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726971000794,3.0,2598.2,2598.0,0.26939]
["bitfinex-derivatives","ETHF0:USTF0",1726971000965,3.0,2598.2,2597.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1726971001451,3.0,2598.2,2597.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726971001852,3.0,2598.2,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726971002057,3.0,2598.2,2597.9,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1726971002450,3.0,2598.2,2597.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726971004582,3.0,2598.2,2597.8,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1726971004762,3.0,2598.0,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726971005157,3.0,2598.0,2597.8,4.2366]
["bitfinex-derivatives","ETHF0:USTF0",1726971006958,3.0,2598.0,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726971007263,3.4035,2598.0,2597.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726971008862,3.4035,2598.0,2597.4,0.26945]
["bitfinex-derivatives","ETHF0:USTF0",1726971009059,3.0,2597.8,2597.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726971009266,3.0,2597.5,2597.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726971009464,6.2078,2597.5,2597.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726971010558,6.2078,2597.5,2597.1,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1726971010559,6.2078,2597.5,2597.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726971010759,3.0,2597.3,2597.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726971012070,3.0,2597.3,2596.9,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1726971012266,3.0,2597.0,2596.9,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1726971012469,3.0,2597.0,2596.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726971012768,3.0,2597.0,2596.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726971013171,3.0,2597.0,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971013466,3.0,2597.0,2596.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971013669,3.0,2597.0,2596.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726971013863,3.0,2597.0,2596.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971014560,6.2078,2597.0,2596.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1726971014782,3.0,2597.0,2596.7,0.66353]
["bitfinex-derivatives","ETHF0:USTF0",1726971014972,3.0,2597.0,2596.7,0.66352]
["bitfinex-derivatives","ETHF0:USTF0",1726971015276,3.0,2597.2,2596.9,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971015467,3.0,2597.2,2597.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726971015663,3.0,2597.4,2597.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971016170,3.3763,2597.6,2597.2,4.11987]
["bitfinex-derivatives","ETHF0:USTF0",1726971016371,3.3763,2597.6,2597.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1726971016670,3.3763,2597.6,2597.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971016965,3.3763,2597.6,2597.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1726971018381,3.3763,2597.6,2597.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971019065,3.3763,2597.6,2597.0,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726971019066,3.0,2597.4,2597.0,4.22559]
["bitfinex-derivatives","ETHF0:USTF0",1726971019268,6.2078,2597.4,2597.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726971019471,0.3766,2597.3,2597.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726971019869,0.3766,2597.3,2597.1,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726971020061,3.0,2597.2,2597.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971020466,3.6019,2597.1,2597.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971020965,3.6019,2597.1,2596.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971021469,3.6019,2597.1,2596.9,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971021878,3.6019,2597.1,2596.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971022572,3.6019,2597.1,2596.9,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971022782,3.6019,2597.1,2596.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726971022783,3.6019,2597.1,2597.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971023370,3.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971023574,6.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971024481,6.6019,2597.1,2596.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971024694,3.0,2596.9,2596.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726971024974,3.0,2596.9,2596.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971026979,3.0,2596.9,2596.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726971027176,6.6019,2597.1,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971027976,6.6019,2597.1,2596.8,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971028379,6.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971028679,3.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971029272,3.6019,2597.1,2597.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971029476,3.6019,2597.1,2596.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726971029477,3.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971030074,3.6019,2597.1,2596.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971030377,6.6019,2597.1,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971030576,6.6019,2597.1,2596.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1726971030577,6.6019,2597.1,2596.8,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971030788,6.6019,2597.1,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971031176,3.8504,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971031370,3.0,2596.9,2596.6,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971032083,0.7715,2596.8,2596.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971032379,3.9793,2596.8,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971032680,3.0,2596.6,2596.3,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726971033179,3.0,2596.6,2596.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726971035183,0.3951,2596.7,2596.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971035383,0.3951,2596.7,2596.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971035579,0.3951,2596.7,2596.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971035982,0.3774,2596.6,2596.5,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971037277,0.3774,2596.6,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971037485,0.75,2596.6,2596.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971038187,0.75,2596.6,2596.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971038488,0.75,2596.6,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971038688,3.75,2596.6,2596.3,0.66306]
["bitfinex-derivatives","ETHF0:USTF0",1726971038990,6.9578,2596.6,2596.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726971039183,6.9578,2596.6,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971039587,3.8512,2596.5,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971039882,6.2078,2596.3,2595.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726971040185,6.2078,2596.3,2596.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726971040487,0.3642,2596.2,2596.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726971040683,0.3642,2596.2,2595.9,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1726971040889,0.3642,2596.2,2596.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726971041090,0.3642,2596.2,2595.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1726971041292,0.3642,2596.2,2596.0,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726971042484,0.3642,2596.2,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971042485,0.2696,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971042686,0.2696,2596.0,2595.1,0.42008106]
["bitfinex-derivatives","ETHF0:USTF0",1726971042687,3.0,2595.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971042884,3.2078,2596.0,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971042885,3.5874,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971043084,6.1794,2595.9,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971043287,0.3787,2595.8,2595.3,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726971043484,3.2078,2595.6,2594.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726971043683,0.3794,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971043982,0.3794,2595.5,2594.9,1.31113173]
["bitfinex-derivatives","ETHF0:USTF0",1726971043983,0.3794,2595.5,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971044182,0.3794,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971044384,0.3794,2595.5,2594.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726971044385,0.3794,2595.5,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971044586,0.3794,2595.5,2595.0,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726971044980,0.3794,2595.5,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971045185,6.2078,2595.7,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971045186,0.3811,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971045411,0.3811,2595.4,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971045907,0.3811,2595.4,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971046304,0.3811,2595.4,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971046807,0.3811,2595.4,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971047006,0.3811,2595.4,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971047401,0.3811,2595.4,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971047605,0.3811,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971047606,0.3811,2595.4,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971048008,0.3811,2595.4,2595.2,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971048311,0.3811,2595.4,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971048804,0.3811,2595.4,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971048805,0.3811,2595.4,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971049111,0.3811,2595.4,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971049413,0.3811,2595.4,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971050210,0.3811,2595.4,2594.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726971050411,0.3811,2595.4,2594.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726971050412,0.3718,2595.3,2594.9,0.2697]
["bitfinex-derivatives","ETHF0:USTF0",1726971050712,0.3718,2595.3,2594.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726971050913,0.7714,2595.3,2594.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726971051300,3.0,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971051502,0.3713,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971051709,0.7714,2595.3,2594.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726971052007,0.7714,2595.3,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971052008,0.3713,2595.2,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971052505,5.9578,2595.7,2595.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971052506,3.5887,2595.7,2595.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971052813,0.3713,2595.5,2595.4,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1726971053407,0.3713,2595.5,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971053613,3.2078,2595.7,2595.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726971053805,0.3713,2595.6,2595.4,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1726971053998,0.3713,2595.6,2595.5,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1726971054809,0.3713,2595.6,2595.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1726971054810,3.2078,2595.7,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971055108,3.2078,2595.7,2595.2,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971055109,0.3873,2595.5,2595.2,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971055413,0.3873,2595.5,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971055607,0.3873,2595.5,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971055803,0.3873,2595.5,2595.4,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1726971056009,3.2078,2595.7,2595.4,0.26966]
["bitfinex-derivatives","ETHF0:USTF0",1726971057310,3.0,2595.6,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971057504,3.0,2595.6,2595.2,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726971057704,3.0,2595.6,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971058100,3.0,2595.6,2595.2,0.67177]
["bitfinex-derivatives","ETHF0:USTF0",1726971058909,3.0,2595.6,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971059212,3.0,2595.6,2594.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726971059213,6.2078,2595.4,2594.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726971059415,6.2078,2595.4,2594.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1726971059416,3.0,2595.1,2594.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1726971059805,3.0,2595.1,2594.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1726971060001,3.0,2595.1,2594.7,0.26973]
["bitfinex-derivatives","ETHF0:USTF0",1726971060206,3.2078,2595.8,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971060405,0.3686,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971060612,0.3686,2595.7,2595.4,3.47746]
["bitfinex-derivatives","ETHF0:USTF0",1726971060810,0.3686,2595.7,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971061316,0.3686,2595.7,2595.4,3.47746]
["bitfinex-derivatives","ETHF0:USTF0",1726971061815,0.3686,2595.7,2595.2,0.26968]
["bitfinex-derivatives","ETHF0:USTF0",1726971062210,0.3686,2595.7,2595.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726971062406,3.3686,2595.7,2595.1,3.85939]
["bitfinex-derivatives","ETHF0:USTF0",1726971062612,0.3886,2595.6,2595.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1726971063113,0.3886,2595.6,2595.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726971063306,3.2078,2595.5,2595.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726971063507,0.3886,2595.6,2595.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726971063709,0.3886,2595.6,2595.1,0.65159]
["bitfinex-derivatives","ETHF0:USTF0",1726971064517,0.3886,2595.6,2595.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726971065307,3.26966,2595.5,2595.0,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726971065611,0.26968,2595.3,2594.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726971065912,0.7622,2595.2,2594.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726971066219,3.7622,2595.2,2594.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1726971066611,0.7622,2595.2,2594.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726971066810,3.2078,2595.5,2595.1,0.26969]
["bitfinex-derivatives","ETHF0:USTF0",1726971067011,6.3417,2595.5,2595.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726971067616,3.5907,2595.5,2595.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726971067922,0.3829,2595.5,2595.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726971070218,0.3999,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971070523,0.3999,2595.4,2594.9,3.47751]
["bitfinex-derivatives","ETHF0:USTF0",1726971071317,0.3999,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971072022,0.26968,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971072223,3.26971,2595.0,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971072748,0.7967,2594.9,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971073223,0.4007,2594.9,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971073519,0.4007,2594.9,2594.6,0.26974]
["bitfinex-derivatives","ETHF0:USTF0",1726971073911,0.4007,2594.9,2594.5,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1726971074426,0.4007,2594.9,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971074625,0.3762,2594.8,2594.5,0.65726]
["bitfinex-derivatives","ETHF0:USTF0",1726971075217,0.3762,2594.8,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971075423,0.3762,2594.8,2594.5,0.65725]
["bitfinex-derivatives","ETHF0:USTF0",1726971075622,0.3762,2594.8,2594.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726971076720,0.3762,2594.8,2594.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726971077224,0.3762,2594.8,2594.4,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726971077424,0.3762,2594.8,2594.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726971077629,0.3762,2594.8,2594.4,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1726971078523,0.3762,2594.8,2594.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726971078723,3.2078,2595.1,2594.4,3.5749]
["bitfinex-derivatives","ETHF0:USTF0",1726971078924,0.3958,2595.2,2594.7,3.47753]
["bitfinex-derivatives","ETHF0:USTF0",1726971079125,0.3958,2595.2,2594.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971079367,0.3958,2595.2,2594.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971079633,0.67401,2596.0,2594.9,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971079634,0.3958,2595.6,2595.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971079818,0.3958,2595.6,2595.3,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1726971080020,0.3958,2595.6,2595.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1726971080226,0.3958,2595.6,2595.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971080428,0.3945,2595.9,2595.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1726971081519,0.3945,2595.9,2595.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971081816,3.3945,2595.9,2595.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971082219,3.3945,2595.9,2595.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1726971082418,3.3945,2595.9,2595.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971084219,0.3945,2595.9,2595.4,0.66016]
["bitfinex-derivatives","ETHF0:USTF0",1726971084420,0.3958,2596.0,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971084624,3.5762,2596.5,2596.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1726971084829,3.5762,2596.5,2596.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1726971084830,3.5756,2596.5,2596.1,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1726971085027,3.5756,2596.5,2596.0,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1726971085730,6.5756,2596.5,2596.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726971085918,6.5756,2596.5,2595.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726971085919,6.5756,2596.5,2595.9,2.27879358]
["bitfinex-derivatives","ETHF0:USTF0",1726971086123,6.5756,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971087529,6.5756,2596.5,2596.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726971087831,6.5756,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971088126,6.5756,2596.5,2596.0,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1726971088335,3.2078,2596.5,2596.2,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1726971088632,3.2078,2596.5,2596.3,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726971088933,3.2078,2596.5,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971089427,3.5942,2596.8,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971089929,3.0,2596.7,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971090526,9.60889,2597.1,2596.5,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1726971090720,7.25669,2597.1,2596.5,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1726971090930,6.9872,2597.1,2596.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971091825,6.9872,2597.1,2596.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726971092231,3.26951,2596.9,2596.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726971092430,3.0,2596.7,2596.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726971093126,6.2078,2596.7,2596.5,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726971093430,6.2078,2596.7,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971093636,0.3798,2596.6,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971095021,0.64934,2596.6,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971095531,0.3798,2596.6,2596.4,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726971097222,0.3798,2596.6,2596.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726971097423,3.0,2596.4,2596.1,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726971097631,6.2078,2596.4,2596.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726971098027,3.0,2596.4,2596.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726971098335,4.03394,2596.6,2596.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726971098532,3.2078,2596.4,2596.2,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726971099034,3.2078,2596.4,2595.7,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1726971099035,0.26957,2596.3,2595.8,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1726971099339,0.26957,2596.3,2595.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1726971099540,0.3695,2596.2,2595.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1726971099729,0.3695,2596.2,2595.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1726971100237,0.3695,2596.2,2595.8,1.05732]
["bitfinex-derivatives","ETHF0:USTF0",1726971100629,0.63908,2596.2,2595.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726971100834,0.63908,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971100835,3.3695,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971101027,4.2463,2596.1,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971101545,4.2463,2596.1,2595.6,3.47744]
["bitfinex-derivatives","ETHF0:USTF0",1726971101546,4.24629,2596.1,2595.6,3.47744]
["bitfinex-derivatives","ETHF0:USTF0",1726971101735,3.9767,2596.1,2595.6,0.26964]
["bitfinex-derivatives","ETHF0:USTF0",1726971101934,3.9767,2596.1,2595.5,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1726971101935,4.24629,2596.1,2595.5,0.26965]
["bitfinex-derivatives","ETHF0:USTF0",1726971102737,0.26962,2595.9,2595.3,0.26967]
["bitfinex-derivatives","ETHF0:USTF0",1726971103038,3.2078,2595.7,2595.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726971103538,0.777,2595.6,2595.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726971103734,3.9848,2595.6,2595.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726971103939,3.9848,2595.6,2594.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726971103940,0.26966,2595.5,2594.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1726971104235,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971104438,3.2078,2595.3,2594.9,0.26971]
["bitfinex-derivatives","ETHF0:USTF0",1726971105133,3.2078,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971105134,3.2078,2595.3,2594.8,3.47752]
["bitfinex-derivatives","ETHF0:USTF0",1726971105340,3.2078,2595.3,2594.8,0.26972]
["bitfinex-derivatives","ETHF0:USTF0",1726971105637,3.2078,2595.3,2594.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726971105838,3.47748,2595.3,2594.7,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726971106636,3.47748,2595.3,2594.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726971106637,3.2078,2595.3,2594.7,1.03543]
["bitfinex-derivatives","ETHF0:USTF0",1726971107730,6.2078,2595.2,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971107931,3.0,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971108135,3.585,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971108532,3.85472,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971108734,3.585,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971108932,0.3765,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971109334,0.64623,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971109935,0.64623,2594.8,2593.9,9.788]
["bitfinex-derivatives","ETHF0:USTF0",1726971109936,6.8544,2594.7,2593.8,4.71229358]
["bitfinex-derivatives","ETHF0:USTF0",1726971110144,3.26977,2594.4,2593.8,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1726971110331,0.4028,2594.3,2593.8,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1726971110531,0.4028,2594.3,2593.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1726971110737,0.4028,2594.3,2593.8,4.24742]
["bitfinex-derivatives","ETHF0:USTF0",1726971110932,0.4028,2594.3,2593.9,0.26982]
["bitfinex-derivatives","ETHF0:USTF0",1726971111133,0.4028,2594.3,2593.8,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1726971111341,3.0,2594.1,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971111543,3.0,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971111744,3.0,2593.9,2593.5,3.47766]
["bitfinex-derivatives","ETHF0:USTF0",1726971111937,3.0,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971112548,3.26983,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971112747,3.0,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971113041,3.0,2593.9,2593.5,3.47765]
["bitfinex-derivatives","ETHF0:USTF0",1726971113344,0.4028,2594.3,2593.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971113548,0.4028,2594.3,2593.9,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726971113746,0.4028,2594.3,2594.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726971114444,3.84766,2594.5,2594.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726971114445,3.5779,2594.5,2594.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726971114646,3.5779,2594.5,2594.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1726971115242,3.0,2594.4,2594.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726971115643,3.0,2594.4,2594.0,0.65061]
["bitfinex-derivatives","ETHF0:USTF0",1726971115842,3.0,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971116047,3.0,2594.4,2593.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726971116648,3.0,2594.4,2593.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726971117047,3.26977,2594.4,2593.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726971117680,3.0,2594.4,2593.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726971118149,3.0,2594.4,2594.0,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726971118349,3.0,2594.4,2593.9,0.63961]
["bitfinex-derivatives","ETHF0:USTF0",1726971119550,3.26977,2594.4,2593.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726971119748,3.0,2594.4,2593.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726971120248,3.0,2594.4,2593.9,0.63962]
["bitfinex-derivatives","ETHF0:USTF0",1726971120448,0.3994,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971120643,0.3994,2594.6,2594.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726971120948,0.3994,2594.6,2594.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971121149,3.3994,2594.6,2594.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971121345,7.52355,2594.6,2594.0,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726971121543,3.0,2594.3,2593.9,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726971122156,3.0,2594.3,2593.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726971122959,3.26978,2594.3,2593.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726971123341,3.0,2594.3,2593.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726971123564,3.26978,2594.3,2593.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726971123752,3.0,2594.3,2593.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726971123951,0.4022,2594.2,2593.8,1.03743]
["bitfinex-derivatives","ETHF0:USTF0",1726971124150,3.2078,2594.0,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971124456,3.2078,2594.0,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971124457,3.26983,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971124656,3.66783,2593.9,2593.4,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726971125248,3.398,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971125555,3.398,2593.9,2593.4,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726971126749,3.398,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971127247,3.398,2593.9,2593.4,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726971127443,3.398,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971128647,3.398,2593.9,2593.4,0.66597]
["bitfinex-derivatives","ETHF0:USTF0",1726971128858,3.398,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971129058,3.66782,2593.9,2593.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726971130360,3.66782,2593.9,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971130661,3.398,2593.9,2593.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726971130959,3.2078,2594.0,2593.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971131160,3.2078,2594.0,2593.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726971131360,3.3852,2594.1,2593.2,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1726971131583,3.3852,2594.1,2593.7,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726971131754,3.3852,2594.1,2593.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971133053,3.0,2593.9,2593.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726971133249,3.0,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971133458,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971133653,0.3661,2593.8,2593.5,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726971134055,0.3661,2593.8,2593.4,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726971134358,0.3661,2593.8,2593.5,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726971134557,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971134853,0.3661,2593.8,2593.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726971135055,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971135251,0.3661,2593.8,2593.3,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726971135456,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971135656,0.3661,2593.8,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971136352,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971137255,0.3661,2593.8,2593.3,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726971138159,0.3661,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971138461,0.63593,2593.8,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971138655,3.2078,2593.7,2593.3,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726971139260,0.26985,2593.6,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971139460,0.7905,2593.6,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971141765,3.2078,2593.7,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971142463,3.2078,2593.7,2593.3,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1726971142963,3.2078,2593.7,2593.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726971143467,3.2078,2593.7,2593.3,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1726971144761,3.0,2594.2,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971144967,2.91374,2594.7,2594.1,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1726971145266,2.91374,2594.7,2594.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971145267,4.06404,2594.7,2594.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971145566,3.2078,2594.6,2594.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971146567,3.2078,2594.6,2594.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971146955,3.2078,2594.6,2594.2,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726971148082,3.2078,2594.6,2594.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971148262,3.2078,2594.6,2594.2,1.04258]
["bitfinex-derivatives","ETHF0:USTF0",1726971148861,3.2078,2594.6,2594.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971149063,3.2078,2594.6,2594.2,1.04259]
["bitfinex-derivatives","ETHF0:USTF0",1726971149765,3.2078,2594.6,2594.0,4.2108785]
["bitfinex-derivatives","ETHF0:USTF0",1726971149766,0.26979,2594.2,2594.0,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971149970,3.3963,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971150161,0.7838,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971150557,1.05361,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971150762,0.7838,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971150971,1.05361,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971151164,0.26982,2593.9,2593.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726971151477,3.9916,2594.0,2593.5,2.0694385]
["bitfinex-derivatives","ETHF0:USTF0",1726971151478,4.26141,2594.0,2593.5,2.0694385]
["bitfinex-derivatives","ETHF0:USTF0",1726971151776,4.26141,2594.0,2593.5,1.7995785]
["bitfinex-derivatives","ETHF0:USTF0",1726971151777,3.9916,2594.0,2593.5,1.7995785]
["bitfinex-derivatives","ETHF0:USTF0",1726971152065,3.9916,2594.0,2593.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1726971152066,4.26141,2594.0,2593.5,1.06636]
["bitfinex-derivatives","ETHF0:USTF0",1726971152469,4.26141,2594.0,2593.5,2.0694385]
["bitfinex-derivatives","ETHF0:USTF0",1726971152871,4.26141,2594.0,2593.5,2.0694285]
["bitfinex-derivatives","ETHF0:USTF0",1726971153175,4.26141,2594.0,2593.5,1.06635]
["bitfinex-derivatives","ETHF0:USTF0",1726971153372,4.26141,2594.0,2593.5,2.0694285]
["bitfinex-derivatives","ETHF0:USTF0",1726971153569,0.26982,2593.9,2593.5,2.0694285]
["bitfinex-derivatives","ETHF0:USTF0",1726971153766,0.26982,2593.9,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971154078,0.26982,2593.9,2593.4,1.2729385]
["bitfinex-derivatives","ETHF0:USTF0",1726971154371,0.26982,2593.9,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971154572,0.26983,2593.8,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971154768,3.9916,2594.0,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971155075,3.9916,2594.0,2593.5,1.2729385]
["bitfinex-derivatives","ETHF0:USTF0",1726971155076,0.26982,2593.9,2593.5,1.2729385]
["bitfinex-derivatives","ETHF0:USTF0",1726971155270,4.26141,2594.0,2593.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971155469,4.26141,2594.0,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971155470,3.9916,2594.0,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971155667,3.9916,2594.0,2593.6,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971155970,3.9916,2594.0,2593.4,1.50449358]
["bitfinex-derivatives","ETHF0:USTF0",1726971155971,0.26983,2593.9,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971156377,0.26983,2593.8,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971156567,3.0,2593.6,2593.5,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971156877,0.26986,2593.5,2593.2,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971157078,1.126,2593.5,2593.2,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971157272,1.126,2593.5,2593.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971158079,1.126,2593.5,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971158271,3.2078,2593.4,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971158673,1.39586,2593.5,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971158975,1.126,2593.5,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971159176,1.39586,2593.5,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971159568,1.39587,2593.5,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971159764,1.39587,2593.5,2593.0,1.7758785]
["bitfinex-derivatives","ETHF0:USTF0",1726971159765,3.0,2593.3,2593.0,1.7758785]
["bitfinex-derivatives","ETHF0:USTF0",1726971159964,3.0,2593.3,2593.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1726971160179,3.0,2593.3,2593.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971160377,1.126,2593.5,2593.0,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726971160572,1.126,2593.5,2593.1,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971160880,1.126,2593.5,2593.0,2.0457785]
["bitfinex-derivatives","ETHF0:USTF0",1726971161265,1.126,2593.5,2593.0,1.7758785]
["bitfinex-derivatives","ETHF0:USTF0",1726971161476,1.39587,2593.5,2593.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1726971161686,3.2078,2593.4,2593.0,1.04271]
["bitfinex-derivatives","ETHF0:USTF0",1726971161872,3.2078,2593.4,2593.0,2.0457885]
["bitfinex-derivatives","ETHF0:USTF0",1726971162175,3.2078,2593.4,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971162472,3.2078,2593.4,2593.0,1.7758785]
["bitfinex-derivatives","ETHF0:USTF0",1726971162675,3.2078,2593.4,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971162882,3.2078,2593.4,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971163581,3.26985,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971163882,3.2078,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971164274,3.26985,2593.6,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971164470,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971164673,3.2078,2593.4,2593.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726971164978,3.9729,2593.7,2593.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726971165374,3.9729,2593.7,2593.2,1.2729685]
["bitfinex-derivatives","ETHF0:USTF0",1726971165687,4.24274,2593.7,2593.2,1.2729685]
["bitfinex-derivatives","ETHF0:USTF0",1726971166180,3.26986,2593.6,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971166377,3.26986,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971166567,3.26986,2593.6,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971166968,3.0,2593.6,2593.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971167171,3.0,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971167172,3.26985,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971167472,3.0,2593.6,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971167667,3.0,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971167975,0.26986,2593.5,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971168176,3.0,2593.6,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971168177,3.26985,2593.6,2593.1,1.2729785]
["bitfinex-derivatives","ETHF0:USTF0",1726971169274,0.26986,2593.5,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971169476,0.3841,2593.4,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971170078,0.65397,2593.4,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971170375,0.65398,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971170678,0.3841,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971171279,0.3841,2593.4,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971171675,0.3841,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971172374,0.3841,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971172580,0.3841,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971174176,0.65397,2593.4,2593.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726971174381,0.3682,2593.3,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971175172,0.3682,2593.3,2593.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726971175388,0.3682,2593.3,2593.0,0.65351]
["bitfinex-derivatives","ETHF0:USTF0",1726971176078,0.3682,2593.3,2593.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726971176784,0.3682,2593.3,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971176999,3.0,2593.6,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971177287,3.3871,2593.6,2593.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971177795,3.3871,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971178387,3.65695,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971179685,3.3871,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971180485,0.3871,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971183176,3.65695,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971183792,3.3871,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971184187,3.65695,2593.6,2593.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971184384,3.3871,2593.6,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971184584,3.0,2593.4,2593.0,4.5944785]
["bitfinex-derivatives","ETHF0:USTF0",1726971184889,3.26988,2593.4,2593.0,4.5944785]
["bitfinex-derivatives","ETHF0:USTF0",1726971185389,3.3871,2593.6,2593.0,4.8643885]
["bitfinex-derivatives","ETHF0:USTF0",1726971185587,0.26986,2593.5,2593.0,4.5944785]
["bitfinex-derivatives","ETHF0:USTF0",1726971185982,0.26986,2593.5,2593.0,4.8643885]
["bitfinex-derivatives","ETHF0:USTF0",1726971186187,0.26986,2593.5,2593.0,4.5944785]
["bitfinex-derivatives","ETHF0:USTF0",1726971186579,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971187589,3.2078,2593.4,2593.0,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726971187895,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971189194,3.2078,2593.4,2593.0,1.6565885]
["bitfinex-derivatives","ETHF0:USTF0",1726971189501,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971190798,3.2078,2593.4,2593.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971190997,3.2078,2593.4,2593.0,4.5944785]
["bitfinex-derivatives","ETHF0:USTF0",1726971191391,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971191598,3.47767,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971192503,3.2078,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971192891,3.47768,2593.4,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971193098,0.3721,2593.3,2593.0,1.3866785]
["bitfinex-derivatives","ETHF0:USTF0",1726971193300,0.3721,2593.3,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971194010,0.3954,2593.2,2593.1,1.0030785]
["bitfinex-derivatives","ETHF0:USTF0",1726971194305,0.3954,2593.2,2593.1,2.31866851]
["bitfinex-derivatives","ETHF0:USTF0",1726971194605,0.3954,2593.2,2593.1,1.31559001]
["bitfinex-derivatives","ETHF0:USTF0",1726971194806,0.3954,2593.2,2593.1,2.32521891]
["bitfinex-derivatives","ETHF0:USTF0",1726971195000,0.3954,2593.2,2593.1,2.82008359]
["bitfinex-derivatives","ETHF0:USTF0",1726971195201,3.2078,2593.4,2593.1,6.67608359]
["bitfinex-derivatives","ETHF0:USTF0",1726971195409,3.2078,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971197304,3.47767,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971198205,3.2078,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971199108,3.47767,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971200601,3.47767,2593.4,2593.2,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971201312,3.47767,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971201607,3.2078,2593.4,2593.3,1.01029136]
["bitfinex-derivatives","ETHF0:USTF0",1726971201816,3.2078,2593.4,2593.3,2.70833239]
["bitfinex-derivatives","ETHF0:USTF0",1726971202108,3.2078,2593.4,2593.3,1.6980456]
["bitfinex-derivatives","ETHF0:USTF0",1726971202308,3.2078,2593.4,2593.3,3.20253918]
["bitfinex-derivatives","ETHF0:USTF0",1726971203607,3.2078,2593.4,2593.3,3.2029127]
["bitfinex-derivatives","ETHF0:USTF0",1726971207411,3.2078,2593.4,2593.3,3.70704574]
["bitfinex-derivatives","ETHF0:USTF0",1726971207605,3.2078,2593.4,2593.3,1.69841912]
["bitfinex-derivatives","ETHF0:USTF0",1726971208608,3.2078,2593.4,2593.3,1.69846291]
["bitfinex-derivatives","ETHF0:USTF0",1726971209510,4.5978,2593.4,2593.3,3.21620084]
["bitfinex-derivatives","ETHF0:USTF0",1726971209717,4.86767,2593.4,2593.3,3.21620084]
["bitfinex-derivatives","ETHF0:USTF0",1726971209914,4.5978,2593.4,2593.3,3.21620084]
["bitfinex-derivatives","ETHF0:USTF0",1726971210709,4.5978,2593.4,2593.3,2.83480084]
["bitfinex-derivatives","ETHF0:USTF0",1726971210911,4.86767,2593.4,2593.3,2.83480084]
["bitfinex-derivatives","ETHF0:USTF0",1726971211509,4.86767,2593.4,2593.3,2.32900595]
["bitfinex-derivatives","ETHF0:USTF0",1726971211703,4.5978,2593.4,2593.2,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971211906,0.66478,2593.3,2593.2,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971212107,0.66478,2593.3,2593.2,2.32922075]
["bitfinex-derivatives","ETHF0:USTF0",1726971212313,0.66478,2593.3,2593.2,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971213714,0.26991,2593.0,2592.9,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971214012,4.86771,2593.0,2592.9,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971214317,4.86771,2593.0,2592.8,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971214318,0.26992,2592.9,2592.8,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971214718,0.26993,2592.8,2592.7,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971215015,0.26995,2592.6,2592.5,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971215205,0.26995,2592.6,2592.3,1.51773793]
["bitfinex-derivatives","ETHF0:USTF0",1726971215206,0.26996,2592.5,2592.4,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971215406,0.26997,2592.4,2592.2,1.01194304]
["bitfinex-derivatives","ETHF0:USTF0",1726971215607,0.675,2592.2,2591.8,1.51773793]
["bitfinex-derivatives","ETHF0:USTF0",1726971215916,4.5978,2592.3,2591.4,1.51773793]
["bitfinex-derivatives","ETHF0:USTF0",1726971215917,0.27006,2591.6,2591.4,1.51773793]
["bitfinex-derivatives","ETHF0:USTF0",1726971216217,0.27006,2591.6,2590.8,2.00862662]
["bitfinex-derivatives","ETHF0:USTF0",1726971216218,10.0762,2591.5,2590.8,2.00862662]
["bitfinex-derivatives","ETHF0:USTF0",1726971216417,3.2078,2591.2,2590.9,1.3128558]
["bitfinex-derivatives","ETHF0:USTF0",1726971216715,6.2178,2591.2,2590.8,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1726971217110,6.2178,2591.2,2590.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971217305,6.2178,2591.2,2590.9,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726971217306,3.2078,2591.2,2590.9,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1726971217515,3.2078,2591.5,2591.0,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1726971217719,3.2078,2591.5,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971217720,3.01,2591.4,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971217916,3.01,2591.2,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971218313,0.27008,2591.4,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971218314,3.01,2591.4,2590.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971218513,3.01,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971218816,3.01,2591.2,2590.5,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1726971218817,3.01,2591.0,2590.5,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1726971219021,3.01,2591.0,2590.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971219210,3.01,2591.0,2590.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726971219519,3.01,2591.0,2590.4,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1726971219520,3.2078,2590.9,2590.4,0.66798]
["bitfinex-derivatives","ETHF0:USTF0",1726971219822,3.2078,2590.9,2590.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726971220122,3.01,2591.1,2590.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726971220716,3.01,2591.1,2590.5,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1726971221213,3.01,2591.1,2590.4,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1726971221214,3.01,2591.0,2590.4,3.87578]
["bitfinex-derivatives","ETHF0:USTF0",1726971221414,3.28012,2591.0,2590.4,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1726971221814,6.2178,2590.8,2590.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726971222709,8.7798,2590.8,2590.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726971223625,0.27015,2590.7,2590.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726971223822,8.7798,2590.8,2590.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726971224024,3.01,2590.6,2590.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1726971224522,3.01,2590.6,2590.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971224822,3.28017,2590.6,2590.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971225022,3.01,2590.3,2590.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971225415,7.141,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971225619,3.01,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971227618,5.69,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971227919,3.01,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971228125,3.478,2590.2,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971228316,3.2078,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971228515,5.691,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971228725,5.691,2590.3,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971229024,3.01,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971229920,5.8888,2590.4,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971230251,3.2078,2590.4,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971230422,3.01,2590.5,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971230829,3.01,2590.5,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971231121,3.28017,2590.5,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971231319,3.01,2590.5,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971231524,3.2078,2590.4,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971231729,3.01,2590.5,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971231924,3.5966,2590.7,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971231925,3.86676,2590.7,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971232126,9.55776,2590.7,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971232625,9.55776,2590.7,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726971232626,9.2876,2590.7,2590.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726971232823,9.55775,2590.7,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971233220,9.2876,2590.7,2590.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726971233529,9.2876,2590.7,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971234019,6.6066,2590.7,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971234223,6.6066,2590.7,2590.3,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1726971234617,6.2178,2590.7,2590.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971235424,6.48796,2590.7,2590.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971235628,3.01,2590.5,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971235825,0.27018,2590.4,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971236517,3.28018,2590.5,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971237030,3.01,2590.5,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971237225,3.28018,2590.5,2590.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726971237529,0.2702,2590.3,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971237730,0.1742,2590.5,2590.0,0.47022]
["bitfinex-derivatives","ETHF0:USTF0",1726971238025,3.28021,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971238227,6.48801,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971238728,16.34881,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726971238928,0.27024,2589.9,2589.5,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1726971239125,3.01,2589.7,2589.5,3.47808]
["bitfinex-derivatives","ETHF0:USTF0",1726971239327,3.01,2589.7,2589.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726971239721,3.01,2589.7,2589.5,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726971240123,3.01,2589.7,2589.2,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1726971240326,3.01,2589.7,2589.4,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726971240634,3.01,2589.7,2589.5,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726971241329,3.01,2589.7,2589.4,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726971241525,3.2078,2589.8,2589.4,0.27028]
["bitfinex-derivatives","ETHF0:USTF0",1726971241726,3.2078,2589.8,2589.3,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1726971241727,3.47805,2589.8,2589.3,0.27029]
["bitfinex-derivatives","ETHF0:USTF0",1726971242125,2.681,2590.3,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971242324,4.123,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971242520,3.35327,2590.6,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971242521,0.4021,2590.6,2590.1,0.27021]
["bitfinex-derivatives","ETHF0:USTF0",1726971242828,0.4021,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971243029,0.4021,2590.6,2590.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726971243431,0.4021,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971243432,2.682,2590.9,2590.4,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726971243636,2.682,2590.9,2590.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971243834,3.583,2591.0,2590.5,0.66367]
["bitfinex-derivatives","ETHF0:USTF0",1726971244035,3.28012,2591.1,2590.5,0.66367]
["bitfinex-derivatives","ETHF0:USTF0",1726971244036,9.16989,2591.3,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971244222,8.8998,2591.3,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971244422,0.27012,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971244626,0.27012,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971244825,3.28011,2591.1,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971245033,3.01,2591.1,2590.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971245346,3.28012,2591.1,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971245631,0.3752,2591.2,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971245836,0.3752,2591.2,2590.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1726971246332,0.3752,2591.2,2590.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971246333,0.27013,2591.0,2590.5,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971246633,0.27013,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971246634,3.2078,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971246833,0.3752,2591.2,2590.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971247233,0.6453,2591.2,2590.7,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971247537,0.6453,2591.2,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971248125,0.3752,2591.2,2590.7,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1726971248329,0.6453,2591.2,2590.6,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1726971248739,3.28012,2591.1,2590.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1726971249335,3.01,2591.1,2590.7,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1726971249540,3.01,2591.1,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971250342,3.01,2591.1,2590.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726971250535,3.28011,2591.1,2590.5,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1726971250740,3.28011,2591.1,2590.5,4.25197]
["bitfinex-derivatives","ETHF0:USTF0",1726971251232,3.28011,2591.1,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971251636,5.8888,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971251637,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971251838,3.2078,2591.3,2590.8,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1726971252238,6.2178,2591.3,2590.8,3.47794]
["bitfinex-derivatives","ETHF0:USTF0",1726971252540,3.2078,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971252743,3.47792,2591.0,2590.5,1.04417]
["bitfinex-derivatives","ETHF0:USTF0",1726971252945,3.5883,2591.0,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971253344,0.3805,2591.0,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971253843,0.3805,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971254244,0.3805,2591.0,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971254935,0.3805,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971255137,0.3805,2591.0,2590.6,0.27016]
["bitfinex-derivatives","ETHF0:USTF0",1726971256044,3.5883,2591.0,2590.7,0.27015]
["bitfinex-derivatives","ETHF0:USTF0",1726971256239,0.3805,2591.0,2590.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1726971256434,6.2178,2591.3,2591.0,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971256435,3.2078,2591.3,2591.0,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971256640,3.2078,2591.3,2590.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971256841,3.2078,2591.3,2591.1,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726971257039,0.27006,2591.6,2591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726971257238,3.6055,2591.7,2591.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1726971257641,3.6055,2591.7,2591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726971258448,3.87555,2591.7,2591.2,1.03509]
["bitfinex-derivatives","ETHF0:USTF0",1726971258639,3.6055,2591.7,2591.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1726971258951,3.6055,2591.7,2591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726971259247,3.6055,2591.7,2591.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726971259744,3.2078,2591.7,2591.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726971259948,3.2078,2591.7,2591.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1726971260451,3.2078,2591.7,2591.5,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1726971261147,3.2078,2591.7,2591.2,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1726971261353,0.3829,2591.9,2591.5,0.27006]
["bitfinex-derivatives","ETHF0:USTF0",1726971261549,3.2078,2592.1,2591.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971261742,0.3823,2592.3,2591.7,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726971261948,0.3823,2592.3,2592.0,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1726971262254,3.2078,2592.4,2592.1,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1726971262550,3.2078,2592.4,2591.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971262858,3.2078,2592.4,2592.0,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1726971263053,3.2078,2592.4,2592.1,0.27001]
["bitfinex-derivatives","ETHF0:USTF0",1726971263249,3.27995,2592.7,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971263250,3.2078,2592.7,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971263555,3.2078,2592.7,2592.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1726971264046,0.3823,2593.1,2592.7,0.26994]
["bitfinex-derivatives","ETHF0:USTF0",1726971264247,1.98585659,2593.6,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971264248,3.2078,2593.6,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971264447,3.5951,2593.6,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971264650,3.5951,2593.6,2593.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726971264850,3.5951,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971265154,3.2078,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971266050,3.2078,2593.6,2593.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726971266249,3.2078,2593.6,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971266447,3.2078,2593.6,2593.2,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1726971266843,3.2078,2593.6,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971267050,3.2078,2593.6,2593.2,1.04289]
["bitfinex-derivatives","ETHF0:USTF0",1726971267247,3.2078,2593.6,2593.3,4.12588]
["bitfinex-derivatives","ETHF0:USTF0",1726971267457,3.3973,2594.0,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1726971267655,3.3973,2594.0,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971267656,3.2078,2593.8,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971267853,3.2078,2593.8,2593.3,0.26988]
["bitfinex-derivatives","ETHF0:USTF0",1726971268151,3.2078,2593.8,2593.4,0.26986]
["bitfinex-derivatives","ETHF0:USTF0",1726971268353,0.3873,2594.0,2593.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971268748,0.3873,2594.0,2593.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971268950,0.3873,2594.0,2593.3,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726971269150,0.3873,2594.0,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971269655,0.65712,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971269858,3.66712,2594.0,2593.3,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726971270055,0.26982,2593.9,2593.3,5.8438]
["bitfinex-derivatives","ETHF0:USTF0",1726971270258,3.2078,2593.9,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971270453,3.47763,2593.9,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971270762,3.47762,2593.9,2593.2,1.04288]
["bitfinex-derivatives","ETHF0:USTF0",1726971270958,0.26983,2593.8,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971271256,3.2078,2593.6,2593.2,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1726971271560,3.47765,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971271762,3.2078,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971272257,3.47765,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971272560,3.2078,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971273160,0.3728,2593.5,2593.2,0.65089]
["bitfinex-derivatives","ETHF0:USTF0",1726971273355,0.3728,2593.5,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971274256,3.2078,2593.6,2593.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726971274562,0.3893,2593.9,2592.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971274563,3.47769,2593.3,2592.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726971274864,3.47769,2593.3,2592.7,6.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971275158,3.47769,2593.3,2592.7,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726971275159,3.2078,2593.3,2592.7,3.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726971275458,0.3893,2593.2,2592.8,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1726971275663,3.2078,2593.4,2593.0,0.26991]
["bitfinex-derivatives","ETHF0:USTF0",1726971276762,3.2078,2593.4,2593.2,0.26989]
["bitfinex-derivatives","ETHF0:USTF0",1726971277161,3.2078,2593.4,2593.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726971277457,3.2078,2593.4,2593.3,7.13588]
["bitfinex-derivatives","ETHF0:USTF0",1726971278157,0.3893,2593.7,2593.3,7.13588]
["bitfinex-derivatives","ETHF0:USTF0",1726971278368,0.3893,2593.7,2593.3,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1726971278561,0.3893,2593.7,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971279062,0.3893,2593.7,2593.3,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1726971279255,0.3893,2593.7,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971279456,3.2078,2593.6,2593.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971280167,3.2078,2593.6,2592.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1726971280168,0.26987,2593.5,2592.9,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1726971280361,3.2078,2593.3,2592.9,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1726971282558,0.26985,2593.6,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971282869,3.2078,2593.4,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971283964,3.2078,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971284155,3.2078,2593.4,2593.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726971285858,3.2078,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971286060,3.2078,2593.4,2593.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726971287867,3.86694,2593.7,2593.3,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1726971288064,3.2078,2593.7,2593.3,3.27988]
["bitfinex-derivatives","ETHF0:USTF0",1726971288267,3.2078,2593.7,2593.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726971288662,3.2078,2593.7,2593.4,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1726971289063,3.2078,2593.7,2593.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726971291163,3.2078,2593.7,2593.4,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1726971291372,3.2078,2593.7,2593.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726971292372,3.2078,2593.7,2593.4,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1726971296779,3.47764,2593.7,2593.4,0.65307]
["bitfinex-derivatives","ETHF0:USTF0",1726971296976,3.2078,2593.7,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971297181,3.2078,2593.4,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971297368,0.26988,2593.4,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971297883,3.2078,2593.4,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971298086,3.2078,2593.7,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971298381,3.47764,2593.7,2593.3,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971298582,3.47764,2593.7,2593.3,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1726971300183,3.2078,2593.7,2593.3,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1726971300382,3.2078,2593.7,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971300608,3.2078,2593.7,2593.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726971300990,0.26986,2593.6,2593.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726971301191,3.2078,2593.7,2593.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726971301388,3.2078,2593.7,2593.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726971301577,0.26989,2593.3,2593.0,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726971301782,0.67463,2593.6,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971301783,3.2078,2593.1,2592.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971301978,0.67479,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971302191,3.47776,2592.6,2592.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726971302381,0.3825,2592.5,2592.3,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726971302585,0.3825,2592.5,2592.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726971302982,0.3825,2592.5,2592.3,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1726971303181,0.3825,2592.5,2592.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726971303482,0.3825,2592.5,2592.3,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1726971304498,3.2078,2592.7,2592.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726971304797,4.123,2593.2,2592.8,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1726971304986,5.19365659,2593.3,2592.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726971304987,3.47769,2593.3,2592.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726971305185,3.2078,2593.3,2592.9,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1726971305384,0.3751,2593.5,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971305589,2.36095659,2593.5,2593.0,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1726971305890,3.47767,2593.4,2593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726971306088,3.2078,2593.4,2593.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726971306298,5.19365659,2593.7,2593.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971306484,3.2078,2593.7,2593.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726971307091,3.2078,2593.7,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971307389,3.2078,2593.7,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971307390,3.5908,2593.7,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971307589,0.26986,2593.6,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971307793,3.5908,2593.7,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971307794,3.86064,2593.7,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971307999,3.86064,2593.7,2593.2,0.64049]
["bitfinex-derivatives","ETHF0:USTF0",1726971308201,3.2078,2593.4,2593.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971308500,3.2078,2593.4,2592.9,1.86216403]
["bitfinex-derivatives","ETHF0:USTF0",1726971308501,0.26988,2593.3,2592.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726971308710,0.26988,2593.3,2592.9,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1726971308997,3.2078,2593.1,2592.7,1.76580403]
["bitfinex-derivatives","ETHF0:USTF0",1726971309227,0.26989,2593.3,2592.8,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1726971309493,0.26989,2593.3,2592.9,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1726971309494,3.2078,2593.2,2592.9,0.26992]
["bitfinex-derivatives","ETHF0:USTF0",1726971309900,3.47769,2593.2,2592.8,4.77579403]
["bitfinex-derivatives","ETHF0:USTF0",1726971310396,0.26991,2593.0,2592.8,4.50586403]
["bitfinex-derivatives","ETHF0:USTF0",1726971310601,3.2078,2593.2,2592.7,1.49586403]
["bitfinex-derivatives","ETHF0:USTF0",1726971310799,3.2078,2593.2,2592.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1726971310800,3.2078,2593.2,2592.6,2.28226403]
["bitfinex-derivatives","ETHF0:USTF0",1726971310992,3.2078,2593.5,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971311196,3.2078,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971311494,3.47766,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971311895,3.2078,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971312500,3.47766,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971313403,3.2078,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971313616,3.2078,2593.5,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971313903,3.2078,2593.5,2593.4,1.57411109]
["bitfinex-derivatives","ETHF0:USTF0",1726971314106,3.2078,2593.5,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971315899,3.2078,2593.9,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971316301,0.67458,2593.8,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971316502,3.2078,2593.6,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971317106,3.47765,2593.6,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971317906,2.25568659,2593.8,2593.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1726971318201,3.47763,2593.9,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971318504,0.26983,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971318703,0.26983,2593.8,2593.3,3.27987]
["bitfinex-derivatives","ETHF0:USTF0",1726971318996,0.26983,2593.8,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971319198,0.26984,2593.7,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971319399,3.47766,2593.6,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971319807,0.3776,2593.5,2593.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726971320798,0.3776,2593.5,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971320995,0.26983,2593.8,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971321210,3.2078,2593.6,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971321399,0.3776,2593.8,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971321703,0.3776,2593.8,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971322401,1.98585659,2594.4,2593.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971322603,0.65367,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971322808,0.3839,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971323307,0.3839,2594.4,2594.1,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726971323893,0.3839,2594.4,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971324297,3.2078,2594.5,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971324501,3.2078,2594.5,2594.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726971324694,3.2078,2594.5,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971324900,3.2078,2594.5,2594.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726971325502,3.2078,2594.5,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971325697,3.47756,2594.5,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971325895,3.2078,2594.5,2594.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726971326509,3.2078,2594.5,2594.1,0.67059]
["bitfinex-derivatives","ETHF0:USTF0",1726971328098,3.2078,2594.5,2594.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726971328299,0.65363,2594.8,2594.2,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971328500,3.5917,2594.8,2594.2,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971328710,3.2078,2594.5,2594.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971328901,3.2078,2595.1,2594.4,4.35137]
["bitfinex-derivatives","ETHF0:USTF0",1726971329197,1.98585659,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971329399,3.2078,2595.7,2595.0,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726971329400,0.3775,2595.7,2595.0,7.0941]
["bitfinex-derivatives","ETHF0:USTF0",1726971329603,1.98585659,2595.9,2595.4,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1726971329810,3.2078,2596.0,2595.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1726971330013,3.2078,2596.0,2595.5,8.18874548]
["bitfinex-derivatives","ETHF0:USTF0",1726971330199,5.19365659,2596.6,2595.9,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1726971330398,5.19365659,2596.6,2595.8,7.8396598]
["bitfinex-derivatives","ETHF0:USTF0",1726971330399,0.26955,2596.5,2595.8,7.8396598]
["bitfinex-derivatives","ETHF0:USTF0",1726971330606,3.5853,2596.6,2595.8,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1726971330806,0.26958,2596.2,2595.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726971331005,3.2078,2596.3,2595.6,3.26864]
["bitfinex-derivatives","ETHF0:USTF0",1726971331213,0.26959,2596.2,2595.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1726971332106,3.47737,2596.3,2595.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1726971332311,3.2078,2596.3,2595.6,2.999]
["bitfinex-derivatives","ETHF0:USTF0",1726971332611,0.26958,2596.2,2595.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726971332803,3.47737,2596.3,2595.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1726971333007,0.26958,2596.2,2595.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726971333209,3.2078,2596.3,2595.6,0.66064]
["bitfinex-derivatives","ETHF0:USTF0",1726971333414,3.47738,2596.3,2595.6,1.03994]
["bitfinex-derivatives","ETHF0:USTF0",1726971333715,3.2078,2596.3,2595.7,0.26962]
["bitfinex-derivatives","ETHF0:USTF0",1726971333917,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971334215,0.64704,2596.6,2596.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1726971334216,0.3775,2596.6,2596.0,0.26959]
["bitfinex-derivatives","ETHF0:USTF0",1726971334404,0.3775,2596.6,2595.8,0.26961]
["bitfinex-derivatives","ETHF0:USTF0",1726971334602,0.3775,2596.6,2596.0,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1726971334804,3.2078,2596.5,2595.8,2.87661]
["bitfinex-derivatives","ETHF0:USTF0",1726971335006,3.2078,2596.5,2595.9,0.2696]
["bitfinex-derivatives","ETHF0:USTF0",1726971335208,3.2078,2596.5,2595.8,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1726971335416,3.2078,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971335609,3.2078,2597.3,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971335916,0.7697,2597.4,2596.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726971336105,3.2078,2597.3,2596.6,3.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726971336309,0.26949,2597.1,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971336505,3.4773,2597.0,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971336707,0.2695,2597.0,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971337625,3.9775,2597.4,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971337813,3.47729,2597.1,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971338111,0.26949,2597.1,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971338306,3.2078,2597.0,2596.6,2.9736]
["bitfinex-derivatives","ETHF0:USTF0",1726971338707,3.2078,2597.0,2596.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726971339111,3.4773,2597.0,2596.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726971339419,0.26951,2596.9,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971340015,0.3994,2596.8,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971340213,0.3994,2596.8,2596.4,3.47735]
["bitfinex-derivatives","ETHF0:USTF0",1726971340914,0.3994,2596.8,2596.1,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1726971341216,3.5963,2596.7,2596.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1726971341415,3.5963,2596.7,2596.3,0.26957]
["bitfinex-derivatives","ETHF0:USTF0",1726971342112,3.5963,2596.7,2596.3,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726971342513,3.5963,2596.7,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971342514,3.2078,2596.7,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971342710,3.2078,2596.7,2596.4,0.26956]
["bitfinex-derivatives","ETHF0:USTF0",1726971342905,3.2078,2596.7,2596.3,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1726971343111,3.2078,2596.7,2596.3,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1726971343520,3.2078,2596.7,2596.3,2.87557]
["bitfinex-derivatives","ETHF0:USTF0",1726971343906,3.2078,2596.7,2596.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971344311,3.2078,2596.7,2596.6,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726971344617,3.2078,2597.0,2596.6,0.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971344825,3.2078,2597.0,2596.5,3.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726971345120,3.2078,2597.0,2596.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971346020,3.2078,2597.0,2596.8,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1726971346207,3.2078,2597.4,2596.8,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726971346407,3.2078,2597.4,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971346408,3.47726,2597.4,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971346610,3.2078,2597.4,2596.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971346811,3.2078,2597.3,2596.5,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1726971347011,3.2078,2597.0,2596.5,0.63304]
["bitfinex-derivatives","ETHF0:USTF0",1726971347218,0.2695,2597.0,2596.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971347415,3.2078,2597.0,2596.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971347817,0.2695,2597.0,2596.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971348014,3.2078,2597.1,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971348213,7.54547,2598.1,2597.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971348214,3.2078,2597.4,2597.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971348420,3.2078,2597.4,2597.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726971348719,3.47726,2597.4,2597.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726971348911,3.47726,2597.4,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971348912,3.2078,2597.4,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971349114,3.2078,2597.4,2596.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971349714,0.26952,2596.9,2596.5,3.415]
["bitfinex-derivatives","ETHF0:USTF0",1726971349912,0.26951,2597.0,2596.5,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1726971350109,0.3777,2596.9,2596.5,3.68454]
["bitfinex-derivatives","ETHF0:USTF0",1726971350312,0.3777,2596.9,2596.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971351216,3.2078,2597.5,2596.8,4.12071]
["bitfinex-derivatives","ETHF0:USTF0",1726971351415,3.2078,2597.2,2596.8,0.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971352015,3.47727,2597.3,2596.9,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971352225,0.26948,2597.2,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971352525,0.26948,2597.2,2596.8,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971353317,0.26949,2597.1,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971353525,3.2078,2597.3,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971353823,0.26948,2597.2,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971354028,3.2078,2597.3,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971354029,0.26949,2597.1,2596.7,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971354225,0.26949,2597.1,2596.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971354226,0.3834,2597.1,2596.8,0.26952]
["bitfinex-derivatives","ETHF0:USTF0",1726971354523,3.2078,2597.3,2597.0,0.26949]
["bitfinex-derivatives","ETHF0:USTF0",1726971354825,3.47727,2597.3,2596.9,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971355818,0.26948,2597.2,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971356529,3.47727,2597.3,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971356722,3.47727,2597.3,2596.9,3.26951]
["bitfinex-derivatives","ETHF0:USTF0",1726971357721,3.2078,2597.3,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971358321,0.26949,2597.1,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971358722,0.2695,2597.0,2596.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971358925,3.5714,2597.0,2596.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726971359129,0.26952,2596.8,2596.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726971359825,3.47732,2596.8,2596.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726971361525,3.2078,2596.8,2596.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971361722,0.26953,2596.7,2596.3,3.26957]
["bitfinex-derivatives","ETHF0:USTF0",1726971361914,3.2078,2596.8,2596.4,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971362118,3.2078,2596.8,2596.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971362315,3.2078,2596.8,2596.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971363024,3.2078,2596.8,2596.6,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971363432,0.3728,2596.9,2596.6,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971363433,0.3728,2596.9,2596.6,3.26954]
["bitfinex-derivatives","ETHF0:USTF0",1726971363826,0.3728,2596.9,2596.6,3.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971364138,0.3728,2596.9,2596.7,0.26953]
["bitfinex-derivatives","ETHF0:USTF0",1726971364424,0.26947,2597.3,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971364630,3.2078,2597.4,2596.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726971364829,0.26947,2597.3,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971365831,3.47726,2597.4,2596.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971366127,3.2078,2597.4,2596.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726971366355,0.6735,2598.0,2596.8,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726971366356,7.3308,2598.1,2597.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971366628,0.26941,2597.9,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971366923,3.2078,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971366924,0.2694,2598.0,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971367132,3.2078,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971367324,0.2694,2598.0,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971367524,3.2078,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971367833,3.2078,2598.1,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971368125,3.47719,2598.1,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971368329,3.2078,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971368533,3.2078,2597.8,2597.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1726971368829,3.47724,2597.6,2597.1,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1726971369130,0.26943,2597.6,2597.2,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726971369329,0.66003,2597.7,2597.2,0.26948]
["bitfinex-derivatives","ETHF0:USTF0",1726971369537,0.3906,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971370031,0.66002,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971370332,0.3906,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971371033,0.66003,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971371229,0.26944,2597.6,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971371531,0.66003,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971371734,1.04543,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971372323,0.776,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971372528,3.47722,2597.8,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971372733,0.26943,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971373125,3.47722,2597.8,2597.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971373331,3.47722,2597.8,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971373834,0.26944,2597.6,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971374130,0.26944,2597.6,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971374436,0.3934,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971374631,0.66283,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971375636,0.26943,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971375934,0.26942,2597.8,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971376330,3.47722,2597.8,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971376523,0.26943,2597.7,2597.4,3.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971376832,3.47722,2597.8,2597.4,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971377039,0.26941,2597.9,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971377221,1.0267,2598.0,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971377426,0.2694,2597.9,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971378838,1.0267,2598.0,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971379031,0.3854,2598.0,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971379234,0.65479,2598.0,2597.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726971380237,0.3854,2598.0,2597.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726971380436,0.65479,2598.0,2597.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726971380735,0.3854,2598.0,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971380929,3.2078,2597.8,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971381129,3.47722,2597.8,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971381627,3.47722,2597.8,2597.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971381628,3.2078,2597.8,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971381833,0.26944,2597.6,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971382039,0.3853,2597.7,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971382344,0.26944,2597.6,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971385542,0.3853,2597.7,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971385543,0.65473,2597.7,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971385838,0.26944,2597.6,2597.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971386033,0.3853,2597.7,2597.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971386034,3.2078,2597.7,2597.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971386843,0.26942,2597.8,2597.4,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1726971387436,3.2078,2597.9,2597.6,3.26943]
["bitfinex-derivatives","ETHF0:USTF0",1726971387936,3.2078,2597.9,2597.7,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971388143,3.2078,2597.9,2597.8,3.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971388630,2.35756744,2598.3,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971388828,0.3901,2598.3,2598.1,3.26937]
["bitfinex-derivatives","ETHF0:USTF0",1726971389042,0.3901,2598.3,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971389237,4.2389,2598.3,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971389635,6.20636744,2598.3,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971390144,6.47573744,2598.3,2598.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971390335,3.8488,2598.2,2598.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726971390537,2.62693744,2598.3,2598.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726971391632,0.26937,2598.2,2598.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726971392741,2.35756744,2598.3,2597.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971392938,0.26939,2598.1,2597.6,4.03133]
["bitfinex-derivatives","ETHF0:USTF0",1726971394152,0.26939,2598.1,2597.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726971394336,0.3901,2598.3,2597.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726971394337,3.2078,2597.9,2597.6,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726971394534,3.2078,2597.9,2597.2,3.63447]
["bitfinex-derivatives","ETHF0:USTF0",1726971394740,0.26943,2597.7,2597.3,0.26946]
["bitfinex-derivatives","ETHF0:USTF0",1726971395045,0.26943,2597.7,2597.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726971395046,5.84668744,2597.8,2597.2,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1726971395342,5.84668744,2597.8,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971395550,0.26943,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971396143,2.36946744,2597.8,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971396339,5.84668744,2597.8,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971396639,0.26943,2597.7,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971397446,3.6098,2597.8,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971397447,0.67142,2597.8,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971397745,3.5821,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971397746,3.2078,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971397950,3.2078,2598.1,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971397951,3.2078,2598.1,2597.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971398142,3.2078,2598.1,2598.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726971400241,3.47718,2598.1,2598.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726971401332,3.2078,2598.1,2598.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726971401848,3.47718,2598.1,2597.7,3.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971402846,3.47718,2598.1,2597.8,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971404939,3.2078,2598.1,2597.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1726971405140,3.2078,2598.1,2597.8,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971405949,3.47718,2598.1,2597.8,0.26941]
["bitfinex-derivatives","ETHF0:USTF0",1726971406444,3.47718,2598.1,2597.8,0.66461]
["bitfinex-derivatives","ETHF0:USTF0",1726971406945,1.96746744,2598.2,2598.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971407141,1.96746744,2598.2,2598.0,3.26939]
["bitfinex-derivatives","ETHF0:USTF0",1726971407441,3.02162744,2598.3,2598.0,3.26939]
["bitfinex-derivatives","ETHF0:USTF0",1726971407644,2.75226744,2598.3,2598.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971407843,3.02162744,2598.3,2598.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971408048,3.2078,2598.1,2597.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726971408345,5.17526744,2598.1,2597.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726971408548,0.2694,2598.0,2597.6,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1726971408945,0.2694,2598.0,2597.6,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1726971409248,2.23686744,2598.0,2597.6,1.04613]
["bitfinex-derivatives","ETHF0:USTF0",1726971410143,2.23686744,2598.0,2597.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726971410345,1.96746744,2598.0,2597.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726971410544,1.96746744,2598.0,2597.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726971411240,1.96746744,2598.0,2597.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726971411441,2.23685744,2598.0,2597.7,0.26942]
["bitfinex-derivatives","ETHF0:USTF0",1726971411953,0.26939,2598.0,2597.7,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971413951,0.2694,2597.9,2597.7,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971414156,3.2078,2598.1,2597.6,1.77081147]
["bitfinex-derivatives","ETHF0:USTF0",1726971414355,3.84552,2597.8,2597.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971414648,3.84552,2597.8,2597.4,1.76061721]
["bitfinex-derivatives","ETHF0:USTF0",1726971414649,3.84552,2597.8,2597.4,1.26356147]
["bitfinex-derivatives","ETHF0:USTF0",1726971414856,3.84552,2597.8,2597.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971415153,3.84552,2597.8,2597.4,1.26356147]
["bitfinex-derivatives","ETHF0:USTF0",1726971415348,3.84552,2597.8,2597.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971415549,3.84552,2597.8,2597.4,1.26356147]
["bitfinex-derivatives","ETHF0:USTF0",1726971415752,3.84552,2597.8,2597.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971416349,0.3683,2597.8,2597.5,4.26355147]
["bitfinex-derivatives","ETHF0:USTF0",1726971416851,0.26943,2597.7,2597.5,3.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971417052,0.26943,2597.6,2597.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971417347,0.26944,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971417549,3.2078,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971417954,3.47725,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971418153,3.2078,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971419045,3.47725,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971419652,3.2078,2597.5,2597.3,5.12261147]
["bitfinex-derivatives","ETHF0:USTF0",1726971420053,3.2078,2597.5,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971420250,2.23690744,2597.6,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971420448,3.2078,2597.5,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971420648,2.23690744,2597.6,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971420849,3.47725,2597.5,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971421044,5.44471744,2597.5,2597.3,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1726971421358,5.44471744,2597.5,2597.3,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1726971421659,5.44471744,2597.5,2596.8,5.09611147]
["bitfinex-derivatives","ETHF0:USTF0",1726971421660,0.26952,2596.8,2596.6,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971421955,0.26954,2596.6,2596.5,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726971422144,3.8512,2596.6,2596.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971422348,3.47736,2596.5,2596.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726971422555,0.26956,2596.4,2596.1,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1726971422756,1.99456853,2596.6,2596.5,0.26955]
["bitfinex-derivatives","ETHF0:USTF0",1726971422949,5.20236853,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971423151,3.2078,2597.1,2597.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1726971423548,1.99456853,2597.4,2597.2,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971423751,2.49321067,2597.6,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971423752,1.99456853,2597.5,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971424664,1.99456853,2597.5,2597.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971425150,2.26401853,2597.5,2597.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726971425654,0.26945,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971425956,3.2078,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971426161,3.47726,2597.4,2597.0,3.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726971426357,0.26946,2597.4,2597.0,3.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726971427257,3.47726,2597.4,2597.0,3.47729]
["bitfinex-derivatives","ETHF0:USTF0",1726971427454,0.3706,2597.7,2597.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971427455,3.5784,2597.7,2597.3,0.26947]
["bitfinex-derivatives","ETHF0:USTF0",1726971427760,3.5784,2597.7,2597.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971428550,3.84783,2597.7,2597.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726971428753,5.20236853,2598.1,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971428956,3.2078,2598.1,2598.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971431763,3.2078,2598.1,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726971432567,3.2078,2598.1,2597.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726971433864,0.26935,2598.4,2597.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726971434361,0.26937,2598.3,2597.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726971434965,2.26393853,2598.3,2597.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726971436562,2.26393853,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726971436762,2.26393853,2598.3,2597.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1726971436963,2.26393853,2598.3,2598.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726971437166,3.2078,2598.2,2598.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726971439771,3.2078,2598.2,2597.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726971439772,3.8488,2598.1,2597.6,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1726971439973,0.2694,2598.0,2597.6,3.64603]
["bitfinex-derivatives","ETHF0:USTF0",1726971440265,3.2078,2597.9,2597.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971440481,6.34616853,2597.9,2597.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971440659,0.26942,2597.7,2597.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971440864,0.26942,2597.8,2597.4,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971441073,6.34616853,2597.9,2597.4,0.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971441274,0.26943,2597.7,2597.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971443259,4.62101,2597.9,2597.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971443861,0.26941,2597.8,2597.4,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971444076,0.26942,2597.7,2597.4,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971444271,0.26942,2597.7,2597.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971444575,4.3516,2597.9,2597.4,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971444576,0.26942,2597.8,2597.4,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1726971444873,0.26942,2597.7,2597.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971445172,0.26943,2597.7,2597.4,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971447672,4.3516,2597.9,2597.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726971447860,6.2078,2597.5,2596.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971448062,3.2078,2596.9,2596.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971448281,0.26953,2596.7,2596.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971448573,0.26953,2596.7,2596.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971449167,0.26953,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971451264,1.1604,2596.8,2596.3,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1726971451470,0.26953,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971453077,1.03992,2596.8,2596.3,3.64976]
["bitfinex-derivatives","ETHF0:USTF0",1726971453670,0.26953,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971454477,0.3925,2596.8,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971454874,0.3925,2596.8,2596.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726971455070,0.26953,2596.7,2596.4,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726971456079,0.26954,2596.6,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971456776,0.3824,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971456777,0.65193,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971458076,0.65193,2596.7,2596.3,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1726971458281,0.65193,2596.7,2596.3,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971460377,0.26956,2596.4,2596.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726971460579,8.11465,2596.6,2595.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971460782,0.26959,2596.2,2595.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726971461577,0.26958,2596.3,2595.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726971462772,6.92245,2596.6,2595.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726971463075,3.2078,2596.0,2595.6,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726971463271,3.2078,2596.3,2595.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726971463475,3.4774,2596.0,2595.6,4.05104]
["bitfinex-derivatives","ETHF0:USTF0",1726971464684,3.4774,2596.0,2595.6,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726971465181,3.4774,2596.0,2595.1,3.65311147]
["bitfinex-derivatives","ETHF0:USTF0",1726971465182,0.67403,2595.9,2595.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971465479,0.26965,2595.6,2595.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971465684,3.2078,2596.0,2595.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971465882,3.88182,2596.0,2595.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971466682,0.26964,2595.7,2595.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971467079,0.26964,2595.6,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971467279,3.88182,2596.0,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971467280,3.47744,2595.7,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971467477,0.67402,2596.0,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971467478,0.26965,2595.6,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971467785,0.26964,2595.7,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971468383,0.26964,2595.6,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971469581,0.26964,2595.6,2595.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726971469887,0.26964,2595.7,2595.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726971470081,0.26964,2595.7,2595.2,1.05558]
["bitfinex-derivatives","ETHF0:USTF0",1726971470893,0.26964,2595.6,2595.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726971471087,0.26965,2595.5,2595.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726971471893,0.26967,2595.3,2595.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726971472689,0.2697,2595.0,2594.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726971472892,0.26969,2595.1,2594.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726971473481,0.7666,2595.7,2595.0,6.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726971473789,3.2078,2595.8,2594.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726971473790,3.2078,2595.8,2595.7,0.26963]
["bitfinex-derivatives","ETHF0:USTF0",1726971474087,3.2078,2595.8,2595.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971474284,3.2078,2595.8,2595.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726971474782,3.2078,2595.8,2595.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726971474783,3.47743,2595.8,2595.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726971474982,0.26963,2595.7,2595.6,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726971477686,0.26963,2595.7,2595.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726971479292,0.26963,2595.7,2595.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726971479293,0.26965,2595.6,2595.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1726971479494,3.2078,2595.8,2595.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726971479696,0.26965,2595.5,2595.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726971479995,3.2078,2595.8,2595.3,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1726971479996,0.26966,2595.4,2595.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726971480789,0.26967,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971481793,0.26967,2595.3,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726971482189,0.26967,2595.3,2595.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1726971482384,0.26967,2595.4,2595.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1726971482590,0.26967,2595.3,2595.0,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1726971482790,0.26969,2595.2,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726971482991,0.26969,2595.1,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726971483199,3.47749,2595.2,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726971483397,0.26969,2595.1,2595.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726971485209,0.26969,2595.1,2595.0,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726971485406,0.26971,2595.0,2594.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726971485702,0.26971,2595.0,2594.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726971485912,0.26972,2594.8,2594.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726971487429,0.26974,2594.7,2594.2,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1726971487705,0.26974,2594.7,2594.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726971488304,1.05053,2594.8,2594.3,0.26977]
["bitfinex-derivatives","ETHF0:USTF0",1726971488707,0.26978,2594.3,2594.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726971488902,3.47758,2594.3,2594.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726971489103,0.26978,2594.3,2594.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726971489807,3.6044,2594.4,2593.6,3.47764]
["bitfinex-derivatives","ETHF0:USTF0",1726971490112,0.2698,2594.1,2593.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726971490521,0.26979,2594.2,2593.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726971490909,0.26979,2594.2,2593.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726971492105,3.6044,2594.4,2593.8,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726971492106,0.26978,2594.3,2593.8,0.66273]
["bitfinex-derivatives","ETHF0:USTF0",1726971492408,3.6044,2594.4,2593.8,0.66272]
["bitfinex-derivatives","ETHF0:USTF0",1726971492707,0.26979,2594.3,2593.8,1.05892]
["bitfinex-derivatives","ETHF0:USTF0",1726971493014,3.2078,2594.4,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971493204,3.2078,2594.4,2594.1,0.26979]
["bitfinex-derivatives","ETHF0:USTF0",1726971493405,3.2078,2594.4,2593.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971493912,3.2078,2594.4,2594.2,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971494109,3.2078,2594.4,2594.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1726971494312,7.0622,2594.4,2593.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726971494607,3.2078,2594.4,2594.1,0.2698]
["bitfinex-derivatives","ETHF0:USTF0",1726971494908,3.2078,2594.4,2594.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726971495103,3.2078,2594.4,2594.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726971496206,3.2078,2594.4,2594.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726971496515,3.2078,2594.4,2594.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726971496816,3.2078,2594.4,2594.3,0.26978]
["bitfinex-derivatives","ETHF0:USTF0",1726971497306,3.2078,2594.4,2594.2,0.63648]
["bitfinex-derivatives","ETHF0:USTF0",1726971497902,3.2078,2594.4,2594.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726971498307,0.26978,2594.3,2594.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726971498910,0.2698,2594.1,2594.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726971499113,3.2078,2594.1,2594.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726971499415,0.26979,2594.2,2594.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726971500310,0.2698,2594.1,2594.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726971500508,3.4776,2594.1,2593.7,0.64043]
["bitfinex-derivatives","ETHF0:USTF0",1726971500708,3.2078,2594.1,2593.7,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1726971501101,0.3776,2594.0,2593.7,1.01463]
["bitfinex-derivatives","ETHF0:USTF0",1726971502011,0.3776,2594.0,2593.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726971502012,0.26982,2593.9,2593.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726971502516,0.3776,2594.0,2593.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726971502517,0.26983,2593.8,2593.7,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1726971503512,0.26983,2593.8,2593.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726971503816,0.26983,2593.8,2593.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726971503817,3.2078,2593.8,2593.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726971504007,3.2078,2593.8,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971504214,0.26986,2593.6,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971504610,0.26985,2593.6,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971504914,0.26986,2593.5,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971505119,3.2078,2593.5,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971505505,3.47766,2593.5,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971506017,3.2078,2593.5,2593.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726971506713,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971506714,0.26988,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971506917,0.26988,2593.4,2593.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726971507413,0.26988,2593.4,2593.0,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1726971508115,0.26988,2593.4,2592.6,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971508116,3.856,2593.4,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971508320,3.4777,2593.2,2592.8,0.26993]
["bitfinex-derivatives","ETHF0:USTF0",1726971509411,0.2699,2593.1,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971511815,3.8459,2593.2,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971512325,0.2699,2593.1,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971513221,0.6577,2593.1,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971514120,0.26991,2593.0,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971514521,0.26991,2593.0,2592.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726971514733,0.26991,2593.0,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971514925,0.65771,2593.1,2592.7,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1726971515126,3.2078,2593.2,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971515426,3.2078,2593.2,2592.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726971515726,3.2078,2593.2,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971516118,1.183,2593.8,2593.1,0.2699]
["bitfinex-derivatives","ETHF0:USTF0",1726971516119,3.6066,2593.8,2593.1,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1726971516320,3.2078,2594.1,2593.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971516525,3.2078,2594.1,2593.8,0.26983]
["bitfinex-derivatives","ETHF0:USTF0",1726971516725,3.2078,2594.1,2593.9,1.04812]
["bitfinex-derivatives","ETHF0:USTF0",1726971516913,3.2078,2594.1,2593.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726971517120,6.2078,2594.1,2593.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726971517316,6.47761,2594.1,2593.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726971517528,0.26981,2594.0,2593.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726971518823,0.26981,2594.0,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971518824,0.26983,2593.8,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971519019,3.26983,2593.8,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971519220,3.0,2593.8,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971519523,6.2078,2593.8,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971519828,0.26985,2593.7,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971520129,6.2078,2594.1,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971520331,6.2078,2594.1,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971520332,0.26981,2594.0,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971521022,0.26981,2594.0,2593.5,0.64995]
["bitfinex-derivatives","ETHF0:USTF0",1726971522938,3.2078,2594.1,2593.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726971523430,3.2078,2594.1,2593.9,0.26981]
["bitfinex-derivatives","ETHF0:USTF0",1726971523632,3.2078,2594.1,2594.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1726971524318,3.2078,2594.1,2593.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1726971524518,3.2078,2594.1,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971524519,3.47761,2594.1,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971524722,3.47761,2594.1,2593.7,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971525129,0.26981,2594.0,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971525338,3.26981,2594.0,2593.6,0.26984]
["bitfinex-derivatives","ETHF0:USTF0",1726971526931,0.26982,2593.9,2593.5,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1726971527131,0.26982,2593.9,2593.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971527433,3.0,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971527434,6.2078,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971527633,7.60234,2593.8,2593.4,0.26987]
["bitfinex-derivatives","ETHF0:USTF0",1726971527828,3.5724,2593.8,2593.6,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971528031,3.2078,2593.8,2593.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971528226,3.2078,2593.8,2593.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726971528532,0.26985,2593.7,2593.3,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726971528837,10.063,2593.8,2593.3,3.47768]
["bitfinex-derivatives","ETHF0:USTF0",1726971528838,6.2078,2593.8,2593.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971529638,0.26984,2593.7,2593.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971529833,6.2078,2593.8,2593.4,0.64287]
["bitfinex-derivatives","ETHF0:USTF0",1726971530135,3.0,2593.8,2593.5,0.26985]
["bitfinex-derivatives","ETHF0:USTF0",1726971530526,3.0,2593.8,2593.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726971531234,3.26983,2593.8,2593.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726971531440,0.26984,2593.7,2593.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726971531738,0.26984,2593.7,2593.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726971532039,0.26984,2593.7,2593.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726971532950,6.2078,2593.8,2593.4,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726971533236,6.2078,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971533438,3.0,2593.6,2593.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726971533732,0.26987,2593.4,2593.2,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726971534129,0.26988,2593.3,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971534536,0.26989,2593.3,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971534729,0.26987,2593.4,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971535043,0.26988,2593.3,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971535630,0.26987,2593.4,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971537030,4.0137,2593.5,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971537233,0.26989,2593.3,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971537535,0.26989,2593.2,2593.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726971537835,0.26989,2593.2,2593.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726971538036,4.0137,2593.5,2593.0,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1726971538037,0.26988,2593.4,2593.0,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1726971538539,0.26989,2593.2,2593.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726971538943,3.0,2593.4,2593.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726971539135,3.0,2593.4,2592.6,1.49116721]
["bitfinex-derivatives","ETHF0:USTF0",1726971539136,0.26992,2592.9,2592.6,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971539338,0.26992,2592.9,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971539643,0.26993,2592.8,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971540240,0.787,2593.0,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971540448,3.0,2592.9,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971541142,0.26994,2592.8,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971541335,3.26993,2592.9,2592.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971541531,0.26993,2592.8,2592.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726971541740,3.26993,2592.9,2592.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1726971542236,3.0,2592.9,2592.5,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1726971543534,0.26994,2592.8,2592.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971543739,0.26994,2592.7,2592.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726971544043,0.26994,2592.7,2592.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726971544436,3.2078,2592.8,2592.5,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1726971544437,0.26994,2592.8,2592.5,0.26996]
["bitfinex-derivatives","ETHF0:USTF0",1726971544642,0.26994,2592.8,2592.4,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726971544643,0.26994,2592.8,2592.4,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726971544951,3.47774,2592.8,2592.4,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1726971545850,3.47774,2592.8,2592.4,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1726971546039,0.26994,2592.8,2592.4,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1726971546346,3.0,2592.7,2592.2,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971546542,3.402,2592.7,2592.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971546747,0.26997,2592.5,2592.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971546936,6.2078,2592.5,2592.0,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971547137,3.0,2592.3,2592.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971547337,3.8702,2592.2,2591.8,0.63493]
["bitfinex-derivatives","ETHF0:USTF0",1726971547538,3.8702,2592.2,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971547843,0.27001,2592.1,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971548541,3.6002,2592.2,2591.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726971548542,4.253,2592.2,2591.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726971549050,4.253,2592.2,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971549051,0.27001,2592.1,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971549240,0.27001,2592.1,2591.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726971549441,3.983,2592.2,2591.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726971549442,4.253,2592.2,2591.8,0.63494]
["bitfinex-derivatives","ETHF0:USTF0",1726971550043,3.983,2592.2,2591.9,0.27002]
["bitfinex-derivatives","ETHF0:USTF0",1726971550445,3.983,2592.2,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971550649,3.0,2592.0,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971550844,3.27003,2592.0,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971551043,3.0,2592.0,2591.8,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971551244,3.2078,2591.9,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971551550,3.0,2591.8,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971551847,3.64254,2591.8,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971552040,0.27005,2591.7,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971552952,3.3725,2591.8,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971552953,3.64254,2591.8,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971553147,0.3725,2591.8,2591.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726971553647,3.8584,2591.7,2591.0,4.20191147]
["bitfinex-derivatives","ETHF0:USTF0",1726971553853,3.0,2591.5,2591.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1726971554040,3.0,2591.5,2591.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726971554041,3.0,2591.5,2591.3,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1726971554251,2.634,2591.6,2591.4,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1726971554448,2.634,2591.6,2591.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1726971554652,2.634,2591.6,2591.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726971554854,3.0,2591.5,2591.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726971555040,3.0,2591.5,2591.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726971555041,3.27007,2591.5,2591.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726971555543,3.27007,2591.5,2591.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726971555544,0.27008,2591.4,2591.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726971555739,1.05228,2591.4,2591.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726971556153,0.7822,2591.4,2591.0,1.05701]
["bitfinex-derivatives","ETHF0:USTF0",1726971556554,0.7822,2591.4,2591.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726971557557,1.05228,2591.4,2591.0,1.05702]
["bitfinex-derivatives","ETHF0:USTF0",1726971557747,0.7822,2591.4,2591.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726971557947,3.2078,2591.6,2591.0,3.9947]
["bitfinex-derivatives","ETHF0:USTF0",1726971558149,3.5836,2591.6,2591.0,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726971558354,3.2078,2591.6,2591.1,0.27011]
["bitfinex-derivatives","ETHF0:USTF0",1726971558654,3.2078,2591.6,2591.4,0.27007]
["bitfinex-derivatives","ETHF0:USTF0",1726971558958,3.2078,2591.6,2591.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726971559350,3.2078,2591.6,2591.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1726971559851,3.2078,2591.6,2591.3,0.27008]
["bitfinex-derivatives","ETHF0:USTF0",1726971560251,3.0,2591.5,2591.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1726971560450,3.0,2591.5,2591.2,0.27009]
["bitfinex-derivatives","ETHF0:USTF0",1726971560857,3.27007,2591.5,2591.1,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726971561256,0.3796,2591.4,2591.1,0.63901]
["bitfinex-derivatives","ETHF0:USTF0",1726971563550,0.64968,2591.4,2591.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726971564258,0.27009,2591.3,2591.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726971564664,3.0,2591.3,2591.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726971567465,3.27009,2591.3,2591.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726971567659,3.0,2591.3,2590.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726971567862,3.0,2591.3,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971567863,3.27012,2591.1,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971568059,3.27012,2591.1,2590.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971568060,3.0,2591.1,2590.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971568259,0.27011,2591.2,2590.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971568456,2.90511,2591.2,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971568762,2.90511,2591.2,2590.9,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971568958,0.2701,2591.2,2590.8,0.27013]
["bitfinex-derivatives","ETHF0:USTF0",1726971569363,6.2078,2591.3,2590.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971569558,8.8428,2591.3,2590.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971569760,9.11289,2591.3,2590.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971570474,8.8428,2591.3,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971570670,9.11289,2591.3,2590.9,0.27012]
["bitfinex-derivatives","ETHF0:USTF0",1726971572260,0.2701,2591.2,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971572762,3.0,2591.1,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971572963,0.27012,2591.0,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971573161,0.63922,2591.0,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971573556,0.7864,2590.9,2590.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726971573761,0.27016,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971574067,5.635,2590.8,2590.5,0.27017]
["bitfinex-derivatives","ETHF0:USTF0",1726971574566,5.635,2590.8,2590.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726971574863,0.27016,2590.7,2590.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726971575367,3.0,2590.5,2590.1,4.23901]
["bitfinex-derivatives","ETHF0:USTF0",1726971575668,3.27018,2590.5,2590.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726971575865,3.0,2590.5,2590.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726971576058,3.0,2590.3,2590.1,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1726971576260,3.0,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971576569,3.0,2590.0,2589.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726971576864,3.0,2590.0,2589.7,0.66085]
["bitfinex-derivatives","ETHF0:USTF0",1726971577063,3.0,2590.0,2589.9,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726971577369,6.0304,2590.2,2589.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1726971577560,0.3944,2590.2,2589.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1726971578260,0.3944,2590.2,2589.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726971578464,0.3944,2590.2,2589.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726971578465,3.0,2590.1,2589.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1726971578662,3.0,2590.1,2589.8,0.27024]
["bitfinex-derivatives","ETHF0:USTF0",1726971578969,3.0,2590.1,2589.8,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726971579171,3.0,2590.1,2589.9,0.27023]
["bitfinex-derivatives","ETHF0:USTF0",1726971579373,3.0,2590.1,2590.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1726971579569,10.5424,2590.4,2590.0,0.27022]
["bitfinex-derivatives","ETHF0:USTF0",1726971579765,10.81258,2590.4,2590.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726971579963,6.68958,2590.4,2590.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726971580364,6.4194,2590.4,2590.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726971580566,6.4194,2590.4,2590.1,1.03921]
["bitfinex-derivatives","ETHF0:USTF0",1726971580872,6.4194,2590.4,2590.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726971581263,0.3949,2590.5,2590.2,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1726971581464,0.3949,2590.5,2590.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1726971581664,0.3949,2590.5,2590.3,0.27019]
["bitfinex-derivatives","ETHF0:USTF0",1726971581870,3.0,2590.6,2590.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726971582065,6.6144,2590.8,2590.4,0.27018]
["bitfinex-derivatives","ETHF0:USTF0",1726971582272,3.7706,2590.8,2590.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726971582573,3.7706,2590.8,2590.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726971583076,3.0,2590.8,2590.6,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1726971583272,3.0,2590.8,2590.6,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726971584174,3.47791,2591.1,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971584175,3.0,2591.0,2590.8,0.27014]
["bitfinex-derivatives","ETHF0:USTF0",1726971584562,3.0,2591.0,2590.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726971584962,12.8592,2591.0,2590.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726971585272,3.0,2590.3,2590.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726971586166,3.27019,2590.3,2590.1,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1726971586476,0.27021,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971586662,3.0,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971586972,3.0,2590.0,2589.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726971587872,3.0,2590.0,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971588070,3.0,2590.0,2589.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726971588462,3.0,2590.0,2589.7,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1726971589366,3.0,2590.0,2589.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1726971589664,3.0,2590.0,2589.7,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1726971590474,3.27023,2590.0,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971590973,3.0,2590.0,2589.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1726971591269,3.0,2590.0,2589.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726971591672,3.0,2590.0,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971591673,3.0,2590.0,2589.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1726971592061,3.0,2590.0,2589.7,0.27026]
["bitfinex-derivatives","ETHF0:USTF0",1726971592379,3.0,2590.0,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971592579,3.0,2590.0,2589.6,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1726971593073,3.0,2590.0,2589.7,0.27025]
["bitfinex-derivatives","ETHF0:USTF0",1726971593762,0.27024,2589.9,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971593967,3.0,2589.8,2589.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726971594972,3.0,2589.8,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971595179,3.0,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971596371,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971596569,3.0,2589.6,2589.3,0.65539]
["bitfinex-derivatives","ETHF0:USTF0",1726971597079,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971597370,3.0,2589.6,2589.3,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1726971597574,3.27027,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971597874,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971598070,3.27027,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971598868,0.27028,2589.5,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971599069,3.27027,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971599265,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971600376,3.27027,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971600882,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971601071,3.3861,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971601271,3.0,2589.6,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971601683,3.0,2589.8,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971601870,3.38608,2589.8,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971602070,3.0,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971602270,3.0,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971602475,3.0,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971602674,3.0,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726971602872,3.0,2589.8,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971603070,0.96499,2590.3,2589.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971603071,3.2078,2590.6,2589.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1726971603271,4.123,2591.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971603272,3.0,2590.7,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971603472,3.0,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726971603680,0.3925,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726971603985,3.2078,2591.1,2590.1,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1726971603986,3.0,2591.0,2590.8,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726971604176,3.0,2591.0,2590.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1726971604870,3.0,2591.0,2590.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726971605071,3.0,2591.0,2590.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1726971605269,3.0,2591.0,2590.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1726971605480,3.0,2591.0,2590.6,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1726971605880,3.38593,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971606082,3.0,2590.5,2590.1,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726971606275,3.0,2590.5,2590.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726971606475,3.0,2590.5,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726971606675,3.0,2590.5,2590.1,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1726971606883,3.0,2590.2,2590.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726971607081,3.0,2590.2,2590.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971607384,3.2078,2590.5,2590.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971607385,3.0,2590.4,2590.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726971607884,3.0,2590.4,2590.1,0.77032]
["bitfinex-derivatives","ETHF0:USTF0",1726971608083,3.0,2590.4,2590.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726971608881,3.0,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726971609982,3.0,2590.4,2590.1,0.77031]
["bitfinex-derivatives","ETHF0:USTF0",1726971610185,3.0,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726971610489,3.0,2590.4,2590.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726971611384,3.0,2590.2,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726971611584,0.3967,2590.1,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726971611788,3.0,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726971613086,3.0,2589.9,2589.5,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726971613279,3.0,2589.9,2589.5,1.1511]
["bitfinex-derivatives","ETHF0:USTF0",1726971613477,3.0,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726971613988,3.0,2589.9,2589.5,1.15111]
["bitfinex-derivatives","ETHF0:USTF0",1726971614487,3.0,2589.9,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971614691,3.0,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726971614895,0.7673,2590.1,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726971615285,0.7673,2590.1,2589.5,1.75911147]
["bitfinex-derivatives","ETHF0:USTF0",1726971615480,3.0,2590.2,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726971615687,3.0,2590.2,2590.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726971616588,0.38606,2589.9,2589.4,5.48223147]
["bitfinex-derivatives","ETHF0:USTF0",1726971616790,3.0,2589.8,2589.4,4.85632]
["bitfinex-derivatives","ETHF0:USTF0",1726971616998,3.0,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726971618287,3.38608,2589.8,2589.4,1.36231147]
["bitfinex-derivatives","ETHF0:USTF0",1726971618487,3.38608,2589.8,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971618784,3.0,2589.8,2589.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1726971619095,3.38607,2589.8,2589.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1726971619289,3.0,2589.8,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971619484,3.0,2589.8,2589.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1726971619685,3.0,2590.0,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971619890,3.38604,2590.0,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971620097,3.0,2590.0,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971620793,3.38604,2590.0,2589.5,1.75062147]
["bitfinex-derivatives","ETHF0:USTF0",1726971621190,3.38604,2590.0,2589.5,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1726971621390,3.38604,2590.0,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726971621691,3.38605,2590.0,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726971621886,6.5702,2590.1,2589.4,1.36231147]
["bitfinex-derivatives","ETHF0:USTF0",1726971621887,3.0,2589.6,2589.4,1.36231147]
["bitfinex-derivatives","ETHF0:USTF0",1726971622090,3.0,2589.6,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971622290,4.1519,2589.6,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971622501,4.1432,2589.6,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971623490,4.5293,2589.6,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971623697,4.1432,2589.6,2589.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726971624398,0.3736,2589.6,2589.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1726971624699,6.11756853,2590.4,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726971624700,3.2078,2590.1,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1726971624889,0.7732,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726971625198,3.0,2590.7,2590.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726971625392,3.0,2590.7,2590.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726971625589,3.0,2590.5,2590.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726971625995,3.0,2590.5,2590.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726971625996,3.38597,2590.5,2590.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726971626598,3.0,2590.5,2590.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726971627196,3.0,2590.5,2590.0,4.57641147]
["bitfinex-derivatives","ETHF0:USTF0",1726971627403,0.3651,2590.4,2590.0,5.33655147]
["bitfinex-derivatives","ETHF0:USTF0",1726971627794,0.3651,2590.4,2590.0,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1726971628894,0.3651,2590.4,2590.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726971629094,0.3651,2590.4,2590.0,4.95051147]
["bitfinex-derivatives","ETHF0:USTF0",1726971631196,3.0,2590.2,2590.0,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1726971631397,3.0,2590.2,2589.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971631398,3.38602,2590.2,2589.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971631601,0.38603,2590.1,2589.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971632025,2.59,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726971632026,3.0,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726971632307,0.3706,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726971632504,3.2078,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726971632801,3.0,2591.0,2590.3,4.20191147]
["bitfinex-derivatives","ETHF0:USTF0",1726971633008,3.2078,2591.1,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726971633197,3.2078,2591.1,2590.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726971633397,3.0,2590.9,2590.8,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1726971633803,3.0,2590.9,2590.4,1.38361147]
["bitfinex-derivatives","ETHF0:USTF0",1726971634102,3.38594,2590.7,2590.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726971634303,3.0,2590.7,2590.5,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726971634697,3.0,2590.7,2590.3,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971634902,3.0,2590.4,2590.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726971636203,3.0,2590.4,2590.1,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1726971636399,3.0,2590.4,2590.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726971636800,3.0,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726971637201,0.76346,2590.6,2590.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726971638001,0.38596,2590.5,2590.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726971638499,0.3775,2590.6,2590.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726971638698,0.76346,2590.6,2590.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1726971640198,0.3775,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726971640400,0.3775,2590.6,2590.1,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726971640708,3.0,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726971641006,3.0,2590.9,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971641311,3.0,2590.9,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726971641506,3.0,2590.9,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726971641812,6.5928,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971642132,6.5928,2591.0,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971642408,6.9787,2591.0,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971642711,0.38591,2590.9,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726971643210,0.38591,2590.9,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726971643606,3.0,2590.7,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726971645002,3.38595,2590.7,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726971645204,3.38595,2590.7,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726971646208,3.0,2590.7,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726971646510,3.38591,2590.9,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971646707,3.0,2590.9,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971647112,3.38591,2590.9,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971647412,3.38591,2590.9,2590.3,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971647708,3.38591,2590.9,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726971649101,3.38591,2590.9,2590.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726971649304,3.0,2590.9,2590.6,0.75165]
["bitfinex-derivatives","ETHF0:USTF0",1726971649503,3.3859,2590.9,2590.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1726971654409,1.99456853,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726971654615,0.3766,2591.5,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971654912,0.3766,2591.5,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726971655111,3.3766,2591.5,2591.0,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1726971655419,3.3766,2591.5,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726971655612,3.3766,2591.5,2591.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726971655613,3.3766,2591.5,2591.3,0.76684]
["bitfinex-derivatives","ETHF0:USTF0",1726971655910,0.3858,2591.7,2591.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1726971655911,3.0,2591.7,2591.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1726971656112,3.0,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726971656305,3.0,2591.7,2591.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1726971656503,3.38578,2591.7,2591.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1726971657205,3.0,2591.7,2591.3,3.97464]
["bitfinex-derivatives","ETHF0:USTF0",1726971658113,3.0,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726971658505,3.0,2591.7,2591.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1726971658506,6.5742,2591.9,2591.5,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1726971658705,6.95996,2591.9,2591.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726971659313,6.95996,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726971659314,3.5742,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726971659614,1.14922,2592.1,2591.6,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726971659807,0.7635,2592.1,2591.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726971660009,1.14923,2592.1,2591.6,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726971660313,0.3943,2592.1,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726971660518,0.3943,2592.1,2591.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726971660712,3.0,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971662618,3.0,2591.9,2591.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726971663112,3.0,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971664213,0.3692,2592.0,2591.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726971664420,3.3943,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726971664622,3.78002,2592.1,2591.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726971665410,3.0,2592.1,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726971665616,3.2078,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726971665819,0.7719,2592.3,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726971666114,0.7719,2592.3,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726971666115,0.38571,2592.2,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726971666509,0.7719,2592.3,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726971666909,3.2078,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971666910,3.2078,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971667115,3.59348,2592.5,2592.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726971667413,3.2078,2592.5,2592.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726971667816,3.2078,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726971668117,0.75771,2592.9,2592.4,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1726971668314,0.3721,2592.9,2592.2,1.157]
["bitfinex-derivatives","ETHF0:USTF0",1726971668510,4.3604,2593.0,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726971668820,4.3604,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971669016,0.3721,2593.2,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726971669215,0.3721,2593.2,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971669417,0.75766,2593.2,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971670118,0.3721,2593.2,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971670522,4.5045,2593.6,2592.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726971670523,0.38552,2593.5,2592.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726971670732,0.767,2593.6,2593.0,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1726971670912,3.0,2593.4,2592.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726971671114,3.0,2593.2,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971671520,0.3815,2593.1,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971672021,3.0,2593.2,2592.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726971672209,3.2078,2593.7,2593.0,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1726971672412,3.2078,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971673019,3.2078,2594.0,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726971673227,3.2078,2594.0,2593.6,2.99149]
["bitfinex-derivatives","ETHF0:USTF0",1726971673422,3.2078,2594.0,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726971673623,3.2078,2594.0,2593.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971673624,3.2078,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726971673952,3.0,2594.2,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971674120,0.38545,2594.0,2593.5,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1726971674326,4.35844,2594.1,2593.5,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1726971674516,3.973,2594.1,2593.5,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1726971674829,3.2078,2593.8,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971675016,0.38548,2593.8,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971675222,3.2078,2594.0,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971675727,0.38547,2593.9,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971676023,0.38546,2593.9,2593.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726971676223,0.38546,2593.9,2593.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726971676731,0.38554,2593.4,2593.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726971676914,3.0,2593.7,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726971677117,3.0,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971677429,3.5872,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971677430,3.5872,2593.8,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726971677630,3.5872,2593.8,2593.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1726971677831,0.38549,2593.7,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971678126,3.5872,2593.8,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971678328,0.76488,2593.8,2593.3,0.77724]
["bitfinex-derivatives","ETHF0:USTF0",1726971678630,0.38552,2593.5,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971678820,0.3794,2593.8,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971678821,0.38551,2593.6,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971679125,0.38552,2593.5,2593.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726971680129,0.3938,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971680425,0.3692,2593.4,2592.8,3.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726971680724,0.3856,2593.0,2592.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971680918,3.2078,2593.1,2592.3,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1726971681116,0.3692,2592.9,2592.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971681322,0.38562,2592.8,2592.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971681630,0.3692,2592.9,2592.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971681932,0.38566,2592.6,2592.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971682325,0.38567,2592.5,2592.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726971682522,0.38567,2592.5,2592.0,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1726971682722,0.38567,2592.5,2592.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971682925,3.2078,2592.8,2592.1,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1726971683227,0.3692,2592.9,2592.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971683228,0.38567,2592.5,2592.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971683924,0.38568,2592.4,2592.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971684420,3.5872,2592.7,2592.1,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1726971684725,0.38562,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971684918,0.38562,2592.8,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726971685120,3.96261,2592.9,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726971685325,0.3692,2592.9,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726971685527,0.3856,2593.0,2592.6,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1726971685820,0.3856,2593.0,2592.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726971686022,0.3975,2593.1,2592.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726971686218,0.3975,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726971686422,0.78308,2593.1,2592.6,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1726971687425,0.78308,2593.1,2592.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726971689136,0.3975,2593.1,2592.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726971689335,0.78309,2593.1,2592.6,3.99734]
["bitfinex-derivatives","ETHF0:USTF0",1726971689636,0.3975,2593.1,2592.6,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1726971689830,0.38557,2593.2,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726971690029,0.38558,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726971692123,0.38557,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726971692436,0.3837,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971692634,0.38555,2593.3,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726971692933,0.38558,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726971693130,0.38558,2593.1,2592.7,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1726971693529,0.78087,2593.2,2592.7,2.99063]
["bitfinex-derivatives","ETHF0:USTF0",1726971693731,0.78087,2593.2,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726971695333,3.59334,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726971695634,4.123,2593.9,2593.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726971695635,0.7721,2593.6,2593.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726971695837,0.38553,2593.4,2593.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726971697032,0.7721,2593.6,2593.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726971697226,0.38552,2593.5,2593.1,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1726971698049,0.7721,2593.6,2593.1,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726971698231,0.7721,2593.6,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726971698435,0.3844,2593.6,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726971699237,0.7699,2593.6,2593.2,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1726971699832,0.7699,2593.6,2593.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726971699833,0.3844,2593.6,2593.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726971700144,0.38549,2593.7,2593.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726971700348,0.38549,2593.7,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726971700838,3.2078,2593.6,2592.6,5.09611147]
["bitfinex-derivatives","ETHF0:USTF0",1726971701033,0.38558,2593.1,2592.7,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1726971701435,0.38556,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726971702336,0.38556,2593.2,2592.7,3.96343]
["bitfinex-derivatives","ETHF0:USTF0",1726971702542,0.3856,2593.0,2592.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726971703048,0.3856,2593.0,2592.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1726971703639,3.97026,2593.3,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726971703836,0.3769,2593.3,2592.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726971704139,0.38557,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726971704640,0.38557,2593.2,2592.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971704641,3.01,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971704843,3.2078,2592.9,2592.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726971705058,0.3735,2592.8,2592.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726971705240,0.38564,2592.7,2592.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726971706245,3.5813,2592.8,2592.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726971706541,0.38569,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971706743,0.4032,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971706947,3.5842,2592.5,2591.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726971707446,3.59352,2592.2,2591.9,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726971707643,3.01,2592.4,2591.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726971707843,0.38573,2592.1,2591.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726971708052,0.38572,2592.2,2591.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726971708362,3.0662,2592.6,2591.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726971708363,3.611,2592.6,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726971708642,3.59345,2592.6,2592.3,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971709248,0.38569,2592.4,2591.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1726971709443,0.38569,2592.4,2591.9,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1726971709851,3.59346,2592.6,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726971710647,3.59346,2592.6,2592.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726971712140,0.38554,2593.4,2592.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971712347,0.7559,2593.6,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726971712650,0.3913,2593.6,2593.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726971712946,0.3913,2593.6,2593.2,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1726971713155,0.38552,2593.5,2593.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726971714650,7.3308,2594.1,2593.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726971714951,3.2078,2594.1,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971715451,3.2078,2594.1,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726971715847,3.59323,2594.1,2593.5,6.05851]
["bitfinex-derivatives","ETHF0:USTF0",1726971716039,3.2078,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726971716241,0.3854,2594.3,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726971716548,3.2078,2594.4,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971716745,3.59319,2594.4,2593.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1726971716938,3.59317,2594.5,2593.9,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1726971717143,3.2078,2594.5,2593.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1726971717347,0.75647,2594.6,2593.9,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1726971717849,0.38537,2594.5,2593.9,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1726971718057,0.38537,2594.5,2593.9,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1726971718754,0.38539,2594.4,2593.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726971719138,3.2078,2594.5,2593.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726971719139,0.38541,2594.2,2593.9,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1726971719338,0.38541,2594.2,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971719339,0.38541,2594.3,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971719748,0.38541,2594.2,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971719943,0.38539,2594.4,2593.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1726971720140,3.2078,2594.5,2593.8,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1726971720351,3.2078,2594.5,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971720947,0.38541,2594.2,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971721145,0.38541,2594.3,2593.8,0.75127]
["bitfinex-derivatives","ETHF0:USTF0",1726971721344,0.38541,2594.2,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971721753,3.2078,2594.5,2593.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726971722249,3.2078,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971722455,0.3711,2594.6,2594.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726971722646,0.75645,2594.6,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971724549,0.38537,2594.5,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971724748,3.59317,2594.5,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971725453,0.3711,2594.6,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971725454,0.75646,2594.6,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971726350,0.3654,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726971726351,0.38534,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726971726551,0.38534,2594.7,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971726552,3.5917,2594.8,2594.2,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726971727050,3.5917,2594.8,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971727246,0.38539,2594.4,2594.2,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726971727441,0.3854,2594.3,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726971727646,3.2078,2594.5,2593.8,6.98476]
["bitfinex-derivatives","ETHF0:USTF0",1726971727851,0.3854,2594.3,2593.8,6.98476]
["bitfinex-derivatives","ETHF0:USTF0",1726971728064,0.3854,2594.3,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726971728659,3.2078,2594.5,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726971728851,3.2078,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726971729051,3.2078,2594.9,2594.8,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726971729246,3.2078,2594.9,2594.4,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1726971729451,3.2078,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971729846,0.3661,2595.4,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1726971730052,0.3661,2595.4,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726971730053,0.75134,2595.4,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726971730254,0.75134,2595.4,2595.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726971730459,0.75134,2595.4,2595.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726971730460,0.38525,2595.3,2595.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726971730962,0.75134,2595.4,2595.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726971731652,0.3853,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971731854,3.2078,2595.1,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971732052,0.38533,2594.8,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971732559,3.59311,2594.9,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971732755,3.59311,2594.9,2594.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1726971732954,3.59311,2594.9,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971733161,0.38532,2594.9,2594.5,1.16067]
["bitfinex-derivatives","ETHF0:USTF0",1726971733766,0.767,2595.0,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971733767,0.38534,2594.7,2594.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726971733962,0.767,2595.0,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971734259,0.38536,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971734463,0.38537,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971734766,2.719,2595.3,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971734767,3.2078,2595.3,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726971735059,0.38526,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971735358,0.38526,2595.2,2594.7,1.18383]
["bitfinex-derivatives","ETHF0:USTF0",1726971735767,0.38526,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971736066,0.38526,2595.2,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971736255,0.38528,2595.1,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971736562,4.3175,2595.4,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971736563,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971736762,4.3175,2595.4,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971736763,0.38526,2595.3,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726971736967,0.38526,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971737261,0.38526,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971738365,0.38526,2595.2,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971738758,0.38526,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971740554,0.38526,2595.3,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971740755,4.70274,2595.4,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971740955,4.3175,2595.4,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726971741261,0.38525,2595.3,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726971741464,0.38525,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971741661,0.38527,2595.2,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971741865,0.38528,2595.2,2594.7,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726971743162,0.38528,2595.1,2594.7,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726971743365,0.38528,2595.2,2594.7,4.39164]
["bitfinex-derivatives","ETHF0:USTF0",1726971743959,0.38528,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971744153,4.3175,2595.4,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971744154,0.38525,2595.3,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971744365,0.38525,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971744567,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971745966,0.38526,2595.3,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726971746167,0.38526,2595.3,2594.7,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726971746566,0.38526,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971746868,4.3175,2595.4,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971747368,0.38526,2595.2,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971747967,4.3175,2595.4,2594.7,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1726971747968,4.3175,2595.4,2594.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726971748157,3.2078,2595.1,2594.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726971748363,3.2078,2595.1,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971748563,3.59309,2595.1,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971748763,0.38529,2595.0,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971749165,3.59309,2595.1,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971749461,0.38527,2595.2,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971749776,4.3175,2595.4,2594.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726971750265,3.59309,2595.1,2594.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726971750660,1.1097,2595.4,2594.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1726971750661,0.38529,2595.0,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971751065,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971751566,3.59307,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726971752468,3.2078,2595.2,2594.7,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971752771,3.2078,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971752772,0.3853,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971752971,1.14751,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971753175,1.54061,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971753468,0.38532,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971753773,1.54062,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971754557,1.54062,2594.9,2594.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726971754558,4.3631,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971754771,0.38538,2594.4,2594.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726971754972,3.2078,2594.6,2594.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726971755168,0.3976,2594.3,2594.1,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1726971755371,0.3976,2594.3,2594.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726971755878,0.783,2594.3,2594.1,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1726971756064,0.38541,2594.2,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971756261,0.38543,2594.1,2593.8,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1726971756568,1.18533,2594.1,2593.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726971756770,0.38545,2594.0,2593.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726971759872,3.2078,2593.9,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971760067,3.59331,2593.6,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971760276,0.38551,2593.6,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971760466,0.38552,2593.5,2593.2,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726971760667,3.59331,2593.6,2593.2,1.16786]
["bitfinex-derivatives","ETHF0:USTF0",1726971760870,3.2078,2593.9,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726971761074,5.96120116,2594.6,2593.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1726971761075,3.5877,2594.2,2593.7,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1726971761269,3.5877,2594.2,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726971761480,3.97312,2594.2,2593.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726971761772,3.97311,2594.2,2593.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726971762572,3.97313,2594.2,2593.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726971762876,3.97312,2594.2,2593.8,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726971763270,3.5877,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726971763471,3.2078,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726971763673,3.2078,2594.2,2593.9,3.39545]
["bitfinex-derivatives","ETHF0:USTF0",1726971763873,3.2078,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726971764082,0.38536,2594.6,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726971764280,0.38536,2594.6,2594.2,0.77151]
["bitfinex-derivatives","ETHF0:USTF0",1726971765085,0.38536,2594.6,2594.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971765973,0.38535,2594.6,2594.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726971766279,0.38535,2594.6,2594.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971766978,0.38535,2594.6,2594.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726971767185,3.5781,2594.7,2594.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971767573,3.96345,2594.7,2594.2,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726971768072,3.59314,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726971768274,3.59314,2594.7,2594.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726971768971,3.2078,2594.7,2594.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726971769178,3.2078,2594.7,2594.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1726971770181,3.2078,2594.7,2594.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726971770482,3.2078,2594.7,2594.4,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1726971770782,5.2785,2595.1,2594.4,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726971770985,4.123,2595.1,2594.5,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726971771193,4.50828,2595.1,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726971771485,4.50828,2595.1,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726971771988,4.50828,2595.1,2594.7,0.76954]
["bitfinex-derivatives","ETHF0:USTF0",1726971772378,4.123,2595.1,2594.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726971772578,0.38524,2595.4,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726971772777,0.38523,2595.5,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726971772984,0.38523,2595.5,2594.7,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1726971772985,0.38523,2595.5,2595.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1726971773281,0.38523,2595.5,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971773588,3.2078,2595.7,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971773785,3.2078,2595.7,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726971774287,3.2078,2595.7,2595.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1726971774480,3.2078,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726971775687,3.2078,2595.7,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726971776082,3.2078,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726971776284,3.2078,2595.7,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726971776983,3.2078,2595.7,2595.2,1.17425]
["bitfinex-derivatives","ETHF0:USTF0",1726971777185,3.2078,2595.7,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726971777790,3.2078,2595.7,2595.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726971777993,3.59299,2595.7,2595.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726971778681,0.3852,2595.6,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971778882,0.38519,2595.7,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971779180,0.38519,2595.7,2595.2,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1726971779381,0.38519,2595.7,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726971780384,0.38519,2595.7,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971780385,0.38521,2595.6,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971780581,0.38524,2595.4,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971781986,0.38525,2595.4,2595.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726971783088,0.38525,2595.3,2595.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726971783288,0.38525,2595.3,2594.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726971783689,0.383,2595.5,2594.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726971783690,0.38524,2595.4,2594.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726971783994,0.38524,2595.4,2595.0,3.39529]
["bitfinex-derivatives","ETHF0:USTF0",1726971784190,0.38524,2595.4,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971785990,3.5908,2595.5,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971786187,0.38527,2595.2,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971786391,0.3694,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971786593,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971786784,3.59307,2595.2,2594.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1726971787987,0.38528,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971788185,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971789793,0.3694,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971790018,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971791895,3.96246,2595.3,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726971792594,0.38527,2595.2,2594.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1726971792792,0.38527,2595.2,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726971793290,0.38527,2595.2,2594.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1726971793488,3.5772,2595.3,2594.8,4.15142]
["bitfinex-derivatives","ETHF0:USTF0",1726971793692,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971793893,3.5772,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971794090,0.3853,2595.0,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971794286,3.5772,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971794287,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971796099,0.3853,2595.0,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971796286,3.5772,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971796489,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971796996,0.38529,2595.0,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971797386,0.38529,2595.1,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971797895,3.5772,2595.3,2594.8,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726971798192,0.38531,2594.9,2594.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726971798388,0.38531,2594.9,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971798587,3.2078,2595.0,2594.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726971798797,0.38535,2594.7,2594.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726971799499,3.59315,2594.7,2594.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726971800100,4.4924,2595.3,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971800289,0.38527,2595.2,2594.8,3.39532]
["bitfinex-derivatives","ETHF0:USTF0",1726971800597,3.59306,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971800798,3.59307,2595.2,2594.8,3.39531]
["bitfinex-derivatives","ETHF0:USTF0",1726971801298,0.38528,2595.1,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971801692,3.2078,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971801891,3.2078,2595.2,2594.6,6.60315]
["bitfinex-derivatives","ETHF0:USTF0",1726971802192,0.38528,2595.1,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726971802394,3.2078,2595.2,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971802698,0.38529,2595.0,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971802897,3.2078,2595.2,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726971802898,0.38529,2595.1,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726971805002,1.99456853,2595.7,2594.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971805003,3.2078,2595.6,2594.9,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971805204,0.38521,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971806095,3.2078,2595.7,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971806096,0.38522,2595.5,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971807104,0.38521,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971809010,3.2078,2595.7,2595.3,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726971809211,3.2078,2595.7,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971810106,3.593,2595.7,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971810298,0.38522,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726971810503,0.38524,2595.4,2595.0,4.57519]
["bitfinex-derivatives","ETHF0:USTF0",1726971810698,3.2078,2595.7,2595.0,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1726971810911,3.2078,2595.7,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726971810912,0.38521,2595.6,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726971811804,3.2078,2595.7,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726971811805,0.38522,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726971812607,0.38521,2595.6,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726971813413,3.593,2595.7,2595.3,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726971813809,0.38521,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971815005,3.593,2595.7,2595.3,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726971815310,0.3852,2595.6,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971816009,0.3852,2595.6,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726971816010,3.2078,2595.7,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971816214,3.2078,2595.7,2595.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726971817216,3.2078,2595.7,2595.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1726971817217,1.99456853,2595.7,2595.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1726971817412,1.99456853,2595.8,2595.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1726971817719,1.99456853,2595.9,2595.6,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1726971817911,1.99456853,2595.9,2595.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726971818105,2.87836067,2596.0,2595.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726971818106,1.99456853,2595.8,2595.6,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1726971818406,1.99456853,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726971818605,1.99456853,2596.0,2595.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971818811,1.99456853,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726971820217,1.99456853,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726971820415,1.99456853,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726971822016,1.99456853,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726971823024,1.99456853,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971823320,1.99456853,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971823515,1.99456853,2596.2,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971823721,5.20236853,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971824110,1.99456853,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971825013,2.37966853,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971825218,0.3851,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971825822,0.38509,2596.4,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971826117,3.2078,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971827218,3.5929,2596.3,2596.1,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971827409,3.5929,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971827410,3.2078,2596.3,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971827614,0.38513,2596.2,2595.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1726971828017,3.2078,2596.3,2595.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1726971828018,0.38513,2596.1,2595.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1726971828625,0.38512,2596.2,2595.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1726971828824,0.38513,2596.1,2595.8,4.38047]
["bitfinex-derivatives","ETHF0:USTF0",1726971829619,3.5929,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971829820,3.5929,2596.3,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971830319,3.2078,2596.3,2596.0,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726971830718,0.38509,2596.4,2596.0,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726971831319,0.3851,2596.3,2596.0,3.39514]
["bitfinex-derivatives","ETHF0:USTF0",1726971831719,0.38509,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726971831914,0.3851,2596.3,2596.2,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726971832118,0.7297,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971832119,1.69239,2596.5,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971832418,1.69239,2596.5,2595.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1726971832419,2.37969853,2596.2,2595.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1726971832619,0.38513,2596.1,2595.8,3.98627]
["bitfinex-derivatives","ETHF0:USTF0",1726971832953,1.99456853,2596.2,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971832954,1.38876853,2596.2,2596.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971833231,3.98388246,2597.0,2596.1,7.22263]
["bitfinex-derivatives","ETHF0:USTF0",1726971833232,2.49321067,2596.9,2596.1,7.22263]
["bitfinex-derivatives","ETHF0:USTF0",1726971833419,2.86571067,2597.0,2596.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971833722,0.3725,2597.0,2596.8,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726971834229,0.3725,2597.0,2596.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726971834921,2.49321067,2597.2,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971835128,6.47237067,2597.3,2596.9,3.39501]
["bitfinex-derivatives","ETHF0:USTF0",1726971835423,3.2078,2597.3,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971835724,3.2078,2597.3,2597.1,3.39498]
["bitfinex-derivatives","ETHF0:USTF0",1726971836026,3.2078,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971836223,3.2078,2597.3,2597.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726971836626,3.2078,2597.3,2596.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971836825,0.38499,2597.1,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971837019,3.2078,2597.3,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971837020,0.3877,2597.2,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971837221,0.3838,2597.0,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971837723,0.76881,2597.0,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971837924,0.3838,2597.0,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971838123,0.3838,2597.0,2596.8,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1726971838424,0.3838,2597.0,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971838629,0.38499,2597.1,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971838930,3.2078,2597.3,2596.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1726971839422,3.59276,2597.3,2596.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1726971839628,0.38497,2597.2,2596.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1726971839825,0.38497,2597.2,2596.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726971839826,3.2078,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971840029,0.38496,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971840729,0.38497,2597.2,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971843523,0.38496,2597.3,2597.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971844427,3.2078,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726971844619,2.95120116,2598.3,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971844620,0.3724,2598.3,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971844824,0.3724,2598.3,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971845122,0.3724,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726971845428,0.38473,2598.8,2598.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971845724,3.2078,2598.6,2598.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726971845925,0.3848,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971846129,0.7703,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971846329,0.3855,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971847824,0.3855,2598.3,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971847825,0.77031,2598.3,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971848030,3.97811,2598.3,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971848327,3.97811,2598.3,2597.7,1.16179]
["bitfinex-derivatives","ETHF0:USTF0",1726971848328,0.38482,2598.2,2597.7,1.16178]
["bitfinex-derivatives","ETHF0:USTF0",1726971848529,0.38484,2598.1,2597.7,3.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726971848726,0.38486,2598.0,2597.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726971848924,0.38486,2597.9,2597.7,3.4101]
["bitfinex-derivatives","ETHF0:USTF0",1726971849126,0.3855,2598.3,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971849127,3.5933,2598.3,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971849321,3.2078,2598.0,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971849721,4.23447,2597.9,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971849934,0.3832,2597.8,2597.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971850121,0.3832,2597.8,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971850536,4.2328,2597.8,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971850934,3.2078,2598.0,2597.7,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971851123,0.3832,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971851329,0.3832,2598.7,2598.6,3.39476]
["bitfinex-derivatives","ETHF0:USTF0",1726971851639,0.3832,2598.7,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971851848,0.3832,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971851849,4.2312,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852031,0.76795,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852229,0.3832,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852431,0.38472,2598.9,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852633,3.2078,2599.0,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852634,0.38471,2599.0,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971852926,0.38472,2598.9,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971853138,3.2078,2599.0,2598.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971853331,0.38474,2598.8,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971853531,3.2078,2599.0,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971853532,0.38475,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971853841,0.3704,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971855843,0.75516,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971856031,0.3704,2598.7,2598.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971856235,7.4262,2598.7,2598.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726971856435,0.751,2598.7,2598.3,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726971856743,0.751,2598.7,2598.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971857545,0.38478,2598.5,2598.2,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971857743,0.38481,2598.3,2598.0,3.1306]
["bitfinex-derivatives","ETHF0:USTF0",1726971858252,0.38484,2598.1,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971858735,0.38484,2598.1,2597.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971859443,0.3727,2598.2,2597.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971859641,0.38484,2598.1,2597.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971859948,0.38484,2598.1,2597.7,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726971861142,0.3727,2598.2,2597.7,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726971861538,0.75753,2598.2,2597.7,3.78629]
["bitfinex-derivatives","ETHF0:USTF0",1726971862144,0.75753,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971862650,0.38483,2598.1,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971863841,0.38485,2598.0,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971864047,0.38484,2598.1,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971864640,0.75753,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971865143,0.3727,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971865345,0.75752,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971866246,0.3727,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971866753,0.3727,2598.2,2597.9,3.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726971868039,0.3727,2598.2,2597.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971868239,0.3727,2598.2,2597.9,3.39486]
["bitfinex-derivatives","ETHF0:USTF0",1726971868439,0.3727,2598.2,2598.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971868949,3.8488,2598.1,2597.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726971869151,3.8488,2598.1,2596.6,4.96672147]
["bitfinex-derivatives","ETHF0:USTF0",1726971869152,0.38494,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971869451,0.38492,2597.6,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971869655,0.3679,2597.6,2597.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971869955,0.3679,2597.6,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971870152,3.2078,2597.8,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971870352,0.38487,2597.9,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1726971870654,0.38487,2597.9,2597.4,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726971870655,0.38488,2597.8,2597.4,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726971871655,3.2078,2597.9,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971872051,3.2078,2597.9,2597.6,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971872942,3.2078,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726971873148,3.2078,2597.9,2597.6,3.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726971875353,3.59267,2597.9,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971875557,0.38489,2597.8,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971875758,0.78489,2597.8,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971876355,2.76181386,2597.8,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971876958,0.38489,2597.7,2597.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971878064,0.78489,2597.8,2597.4,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726971878458,0.3849,2597.7,2597.4,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726971879057,0.4,2597.8,2597.4,3.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726971879252,0.4,2597.8,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971879253,0.38489,2597.7,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971880362,0.3849,2597.7,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971881359,0.38489,2597.7,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971881558,0.38491,2597.6,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971881761,3.59271,2597.6,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971882361,0.7682,2597.8,2597.4,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726971882758,0.7682,2597.8,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971882959,0.38493,2597.5,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971883771,0.7682,2597.8,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971883964,0.7682,2597.8,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971884162,0.38489,2597.7,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971886469,0.38491,2597.6,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971887270,0.4,2597.8,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971887660,0.38491,2597.6,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971888074,0.3849,2597.7,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971891474,0.38491,2597.6,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971892567,2.49321067,2597.5,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971893666,2.87813067,2597.5,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971894778,2.48972881,2597.5,2597.4,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726971895877,2.87464881,2597.5,2597.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726971896280,2.48972881,2597.5,2597.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726971897773,2.48972881,2597.5,2597.3,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726971897970,0.3883,2597.4,2597.3,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726971898577,2.87802881,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971899177,3.26296881,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726971899586,3.26296881,2597.4,2597.3,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726971899781,2.87802881,2597.4,2597.3,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726971900476,3.26296881,2597.4,2597.3,3.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726971900679,3.26296881,2597.4,2597.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726971900680,0.38497,2597.2,2597.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726971900886,0.38497,2597.2,2596.9,7.69481]
["bitfinex-derivatives","ETHF0:USTF0",1726971901079,0.38497,2597.2,2596.9,7.7054]
["bitfinex-derivatives","ETHF0:USTF0",1726971901282,0.38497,2597.2,2596.9,8.09041]
["bitfinex-derivatives","ETHF0:USTF0",1726971901486,0.38497,2597.2,2596.9,4.88261]
["bitfinex-derivatives","ETHF0:USTF0",1726971901783,0.3832,2597.3,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971901976,3.2078,2597.1,2596.5,1.14096]
["bitfinex-derivatives","ETHF0:USTF0",1726971902280,2.37635086,2597.3,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971902281,0.38502,2596.9,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971902477,0.3971,2597.0,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971902478,0.38504,2596.7,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971902678,0.38503,2596.8,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971902880,5.99065086,2597.0,2596.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971903080,0.38504,2596.7,2596.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726971903275,0.78216,2596.6,2596.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726971903590,0.3971,2596.6,2596.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726971903777,0.78216,2596.6,2596.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726971903979,0.38507,2596.5,2596.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726971904183,0.38507,2596.5,2596.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726971904585,3.8512,2596.4,2596.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971904786,3.2078,2596.4,2596.0,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1726971904987,3.59289,2596.4,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971905489,0.3851,2596.3,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971906789,0.38512,2596.2,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971907286,0.38511,2596.3,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971908077,0.3686,2596.2,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971909694,0.75372,2596.2,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971910186,0.3686,2596.2,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971913184,0.38511,2596.3,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971914486,0.38512,2596.2,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971914681,2.677,2596.6,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971914682,0.38511,2596.3,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726971914883,0.3819,2596.7,2596.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971915191,0.38501,2596.9,2596.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971915392,0.38501,2596.9,2596.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726971919281,0.38501,2596.9,2596.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726971919483,0.38502,2596.9,2596.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726971919789,0.3819,2597.0,2596.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726971920189,0.38502,2596.9,2596.7,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726971920886,0.38503,2596.8,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971921086,3.59283,2596.8,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971921888,0.38503,2596.8,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971923687,3.59283,2596.8,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971924298,3.59282,2596.9,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971926497,0.38503,2596.8,2596.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726971927292,0.3851,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971927494,0.78042,2596.2,2596.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726971928085,3.59293,2596.1,2596.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726971928587,3.6031,2596.2,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971928783,3.59297,2595.9,2595.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1726971929188,3.59297,2595.9,2595.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726971930900,3.2078,2595.9,2595.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726971931090,3.2078,2595.9,2595.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1726971931290,3.7541,2596.1,2595.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1726971931291,0.75854,2596.1,2595.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1726971931521,0.38515,2596.0,2595.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1726971932197,3.59295,2596.0,2595.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1726971932500,3.59295,2596.0,2595.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726971933596,0.38515,2596.0,2595.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726971933797,3.59295,2596.0,2595.6,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1726971934300,3.2078,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971934496,3.2078,2596.3,2596.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971934997,3.59291,2596.3,2596.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971936398,0.38512,2596.2,2596.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971936791,0.38513,2596.1,2595.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971936997,3.2078,2596.0,2595.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971938291,3.59295,2596.0,2595.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971939002,3.2078,2596.3,2595.8,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726971939601,3.2078,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971939904,3.2078,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971940101,3.5929,2596.3,2596.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726971940699,3.2078,2596.3,2596.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726971940908,3.59291,2596.3,2596.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726971941406,3.2078,2596.3,2596.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726971941698,0.3961,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971942704,0.78119,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971943805,0.3961,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971944205,0.3961,2596.4,2596.2,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1726971944503,0.3961,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971945700,0.78119,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971946803,0.3961,2596.4,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971948297,3.2078,2596.6,2596.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726971948298,3.9715,2596.9,2596.3,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726971948508,0.3685,2596.8,2596.4,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971948700,0.3685,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726971949007,0.75353,2596.8,2596.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726971949203,0.75353,2596.8,2596.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726971949904,0.38504,2596.7,2596.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726971950108,0.38504,2596.7,2596.3,1.74741147]
["bitfinex-derivatives","ETHF0:USTF0",1726971950109,0.38506,2596.6,2596.3,1.74741147]
["bitfinex-derivatives","ETHF0:USTF0",1726971950307,0.38506,2596.6,2596.3,2.13251147]
["bitfinex-derivatives","ETHF0:USTF0",1726971950510,0.38506,2596.6,2596.3,1.74741147]
["bitfinex-derivatives","ETHF0:USTF0",1726971951303,0.38506,2596.6,2596.3,2.13251147]
["bitfinex-derivatives","ETHF0:USTF0",1726971951505,0.38507,2596.5,2596.3,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726971951708,0.38509,2596.4,2596.2,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971952010,0.77089,2596.4,2596.1,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971952201,0.77089,2596.4,2596.1,1.37924147]
["bitfinex-derivatives","ETHF0:USTF0",1726971952607,0.3858,2596.4,2596.1,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971952806,0.77089,2596.4,2596.0,2.13854147]
["bitfinex-derivatives","ETHF0:USTF0",1726971953109,0.3851,2596.3,2596.0,2.13854147]
["bitfinex-derivatives","ETHF0:USTF0",1726971953520,0.3851,2596.3,2596.0,1.75341147]
["bitfinex-derivatives","ETHF0:USTF0",1726971954809,3.2078,2596.3,2595.9,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971955005,1.14143,2596.2,2595.8,1.37928147]
["bitfinex-derivatives","ETHF0:USTF0",1726971955510,0.7563,2596.2,2595.8,1.37928147]
["bitfinex-derivatives","ETHF0:USTF0",1726971955808,1.14142,2596.2,2595.8,1.37928147]
["bitfinex-derivatives","ETHF0:USTF0",1726971956807,0.38513,2596.1,2595.8,1.37928147]
["bitfinex-derivatives","ETHF0:USTF0",1726971957015,0.38513,2596.1,2595.7,1.72831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971957210,0.38513,2596.1,2595.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971957414,0.38513,2596.1,2595.7,1.72831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971957613,0.3652,2596.0,2595.7,1.72831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971957811,0.3652,2596.0,2595.8,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971958314,0.3652,2596.0,2595.7,1.72831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971958516,0.3652,2596.0,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726971960404,0.3652,2596.0,2595.7,1.72831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971960610,0.3652,2596.0,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726971960611,3.573,2596.0,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726971960809,0.38516,2595.9,2595.6,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971961423,0.38516,2595.9,2595.5,1.75602147]
["bitfinex-derivatives","ETHF0:USTF0",1726971963819,0.3652,2596.0,2595.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726971964020,0.3852,2595.7,2595.4,1.76234147]
["bitfinex-derivatives","ETHF0:USTF0",1726971964222,0.3776,2595.6,2595.4,1.76234147]
["bitfinex-derivatives","ETHF0:USTF0",1726971964937,0.76281,2595.6,2595.4,1.37711147]
["bitfinex-derivatives","ETHF0:USTF0",1726971965129,0.76281,2595.6,2595.3,1.36151147]
["bitfinex-derivatives","ETHF0:USTF0",1726971965434,0.3776,2595.6,2595.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726971965631,3.2078,2595.5,2595.1,1.37831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971965821,0.38524,2595.4,2595.1,1.37831147]
["bitfinex-derivatives","ETHF0:USTF0",1726971966027,0.38524,2595.4,2595.1,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726971966720,3.2078,2595.5,2595.0,1.77450147]
["bitfinex-derivatives","ETHF0:USTF0",1726971966924,3.2078,2595.5,2595.0,2.15870147]
["bitfinex-derivatives","ETHF0:USTF0",1726971966925,0.38524,2595.4,2595.0,2.15870147]
["bitfinex-derivatives","ETHF0:USTF0",1726971967425,0.38525,2595.3,2595.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726971967631,3.2078,2595.5,2595.0,1.77341147]
["bitfinex-derivatives","ETHF0:USTF0",1726971967828,0.3712,2595.2,2595.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726971969740,0.75647,2595.2,2595.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726971970121,0.75648,2595.2,2595.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726971970325,0.3712,2595.2,2595.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726971970527,0.75647,2595.2,2595.0,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726971977540,3.593,2595.7,2595.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726971977742,3.2078,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726971978035,4.701,2596.3,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971978036,0.3927,2596.2,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971978237,3.2078,2596.4,2595.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726971978238,3.59289,2596.4,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726971978537,3.59289,2596.4,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971979065,3.59289,2596.4,2595.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726971979066,0.3851,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971979533,3.2078,2596.4,2595.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1726971979534,0.38512,2596.2,2595.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1726971979741,0.38511,2596.3,2595.8,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726971980135,0.38511,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971980637,0.38512,2596.2,2595.8,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1726971981141,0.38511,2596.3,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726971981338,6.60289,2596.4,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971981641,0.3851,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726971982035,6.60289,2596.4,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726971982234,6.60289,2596.4,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971982435,0.3851,2596.3,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971982841,6.60289,2596.4,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971983332,0.3851,2596.3,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971984133,3.2078,2596.4,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971984134,3.59289,2596.4,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971985439,3.2078,2596.4,2596.1,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726971985632,3.2078,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726971986040,3.2078,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726971986542,3.2078,2596.4,2596.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971988639,3.6005,2596.5,2596.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971989039,0.3927,2596.5,2596.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971990842,3.2078,2596.8,2596.3,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726971991044,3.2078,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726971991240,3.2078,2596.8,2596.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726971991641,0.7591,2597.0,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971992846,0.3741,2597.0,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971993057,0.75911,2597.0,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971994853,0.3741,2597.0,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971996150,0.7591,2597.0,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971998349,3.2078,2597.1,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726971998654,3.2078,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726971999040,3.2078,2597.1,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726971999445,0.75996,2597.3,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726971999750,3.2078,2597.2,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726971999951,0.38499,2597.1,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726972000948,3.59277,2597.2,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726972001454,0.38498,2597.1,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726972001649,3.59277,2597.2,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726972002653,0.38498,2597.1,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726972003348,3.59278,2597.2,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726972005657,0.38498,2597.2,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726972005854,0.38498,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726972006057,0.38498,2597.1,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726972006058,1.77498,2597.1,2596.7,1.15673]
["bitfinex-derivatives","ETHF0:USTF0",1726972006256,0.38501,2596.9,2596.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726972006459,1.77501,2596.9,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726972006661,0.3896,2596.8,2596.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726972008157,0.3896,2596.8,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726972008352,0.3896,2596.8,2596.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726972010862,0.3896,2596.8,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726972011063,0.3896,2596.8,2596.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726972011064,0.77463,2596.8,2596.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726972011258,0.3896,2596.8,2596.5,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1726972012466,0.3939,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726972012661,0.3939,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972012662,1.14251,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972013065,4.99291,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972013265,1.14251,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972013462,4.99291,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972014066,1.14251,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972014567,0.74861,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972018772,0.3636,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972019270,0.74861,2597.0,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972025175,3.35166,2597.3,2596.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726972025384,3.35166,2597.3,2596.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726972025385,2.97496,2597.3,2596.9,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726972025586,2.97496,2597.3,2597.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726972025776,2.17804,2597.4,2597.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726972026190,0.4031,2597.4,2597.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726972026378,0.4031,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726972026684,0.4031,2597.4,2597.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972026685,0.4031,2597.4,2597.1,1.77498]
["bitfinex-derivatives","ETHF0:USTF0",1726972026883,0.4031,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972027485,0.78804,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972030489,0.4031,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972031284,0.78804,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972032185,0.4031,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972032583,0.78804,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972034695,0.4031,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972035292,0.78804,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972036291,2.4931415,2597.3,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972036493,0.78804,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972039592,2.49430133,2597.3,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972042495,0.38494,2597.4,2597.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726972043902,0.3875,2597.6,2597.3,2.38411147]
["bitfinex-derivatives","ETHF0:USTF0",1726972044100,0.3875,2597.6,2597.5,1.77492]
["bitfinex-derivatives","ETHF0:USTF0",1726972044295,3.6097,2598.1,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972044597,3.9764,2598.1,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972044801,3.9764,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972044997,3.95934,2598.1,2597.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972045203,3.95934,2598.1,2597.7,1.77489]
["bitfinex-derivatives","ETHF0:USTF0",1726972045402,3.5745,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972045798,3.5745,2598.1,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972047199,1.39,2598.4,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972047200,3.2078,2598.4,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972047401,0.3726,2598.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972047802,0.3726,2598.5,2598.2,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1726972048303,0.3726,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972048506,0.38479,2598.4,2598.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726972048698,1.77481,2598.3,2598.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726972048900,0.3945,2598.2,2598.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726972050014,0.3945,2598.2,2598.0,1.14845]
["bitfinex-derivatives","ETHF0:USTF0",1726972050307,3.5804,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972050308,5.35518,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972050507,3.96518,2598.5,2598.0,1.14844]
["bitfinex-derivatives","ETHF0:USTF0",1726972050707,3.96518,2598.5,2598.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726972050708,3.5804,2598.5,2598.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1726972050902,3.5804,2598.5,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972051200,3.5804,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972051402,3.5804,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972051606,3.2078,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972051910,3.2078,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726972052106,1.14223,2598.8,2598.4,4.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726972052107,0.3806,2598.8,2598.4,4.62849]
["bitfinex-derivatives","ETHF0:USTF0",1726972052296,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972052707,0.3806,2598.8,2598.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1726972052906,0.3806,2598.8,2598.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726972055815,0.3806,2598.8,2598.6,0.77365]
["bitfinex-derivatives","ETHF0:USTF0",1726972056703,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972057008,0.3806,2598.8,2598.5,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1726972057204,0.76533,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972057396,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972057804,0.76533,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972058217,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972058411,0.76533,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972058607,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972059603,0.76534,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972060609,0.3806,2598.8,2598.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972061210,0.3806,2598.8,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972061415,0.76533,2598.8,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972061617,3.2078,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972061816,3.2078,2598.7,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972062012,0.3806,2598.8,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972062717,0.3806,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972063418,0.3806,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972064317,0.3806,2598.8,2598.2,1.8242354]
["bitfinex-derivatives","ETHF0:USTF0",1726972064614,0.3806,2598.8,2598.5,0.17153238]
["bitfinex-derivatives","ETHF0:USTF0",1726972065208,0.76533,2598.8,2598.4,2.53598]
["bitfinex-derivatives","ETHF0:USTF0",1726972065517,0.76533,2598.8,2598.4,1.14598]
["bitfinex-derivatives","ETHF0:USTF0",1726972065817,0.76533,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972066411,0.38475,2598.7,2598.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726972066615,3.2078,2598.7,2598.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726972066916,0.3688,2598.6,2598.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726972067620,0.3688,2598.6,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972067820,0.3688,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972068117,0.3688,2598.6,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972068816,3.2078,2598.7,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972069817,3.2078,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972070425,3.2078,2598.7,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972072521,3.2078,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972072909,3.2078,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972074423,3.2078,2598.7,2598.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726972074424,3.2078,2598.7,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972074617,3.2078,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972075720,0.76534,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972076924,0.76534,2598.8,2598.4,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1726972077719,0.3848,2598.4,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972077920,0.3745,2598.3,2598.1,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726972078828,0.3794,2598.5,2598.2,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1726972079025,0.3745,2598.4,2598.2,1.77482]
["bitfinex-derivatives","ETHF0:USTF0",1726972079524,3.2078,2598.9,2598.3,5.2388]
["bitfinex-derivatives","ETHF0:USTF0",1726972079721,0.3745,2598.8,2598.6,1.77475]
["bitfinex-derivatives","ETHF0:USTF0",1726972079925,0.3745,2598.8,2598.7,1.14205]
["bitfinex-derivatives","ETHF0:USTF0",1726972080125,0.3745,2598.8,2598.7,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1726972080623,0.3745,2598.8,2598.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1726972080819,0.3745,2598.8,2598.7,4.99005]
["bitfinex-derivatives","ETHF0:USTF0",1726972081015,0.3745,2598.8,2598.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1726972081221,0.3745,2598.8,2598.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726972081827,0.3745,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972082432,0.3745,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972082725,3.2078,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972083028,0.3909,2599.1,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972083235,0.3909,2599.1,2599.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726972083434,0.7568,2599.3,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972083620,0.3676,2599.3,2599.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726972083825,3.96006,2599.3,2599.1,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726972084028,3.96006,2599.3,2598.9,4.69991]
["bitfinex-derivatives","ETHF0:USTF0",1726972084227,3.96006,2599.3,2598.9,2.13891]
["bitfinex-derivatives","ETHF0:USTF0",1726972085030,3.96006,2599.3,2598.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726972085031,0.38469,2599.1,2598.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726972085232,0.3799,2599.0,2598.7,1.77474]
["bitfinex-derivatives","ETHF0:USTF0",1726972085430,0.7721,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972086127,0.7721,2599.0,2598.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726972086526,0.7721,2599.0,2598.7,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1726972087929,0.7721,2599.0,2598.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726972087930,0.38472,2598.9,2598.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726972088127,0.3916,2598.8,2598.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726972089232,0.3916,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972089829,0.3916,2598.8,2598.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726972091036,0.3916,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972091825,0.3916,2598.8,2598.6,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1726972092931,0.3916,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972093437,0.3916,2598.8,2598.6,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726972093736,0.3916,2598.8,2598.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1726972093737,6.47844133,2598.8,2598.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1726972093931,2.49430133,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972094435,0.3659,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972094826,0.3659,2598.6,2598.5,0.99411147]
["bitfinex-derivatives","ETHF0:USTF0",1726972095232,0.3659,2598.6,2598.5,2.31407279]
["bitfinex-derivatives","ETHF0:USTF0",1726972095431,0.3659,2598.6,2598.5,1.39355765]
["bitfinex-derivatives","ETHF0:USTF0",1726972095633,0.3659,2598.6,2598.5,3.19593932]
["bitfinex-derivatives","ETHF0:USTF0",1726972096029,0.3659,2598.6,2598.5,2.71362107]
["bitfinex-derivatives","ETHF0:USTF0",1726972096236,0.3659,2598.6,2598.5,3.19593932]
["bitfinex-derivatives","ETHF0:USTF0",1726972096738,0.3659,2598.6,2598.5,2.81116932]
["bitfinex-derivatives","ETHF0:USTF0",1726972097038,0.3659,2598.6,2598.5,3.19593932]
["bitfinex-derivatives","ETHF0:USTF0",1726972097227,0.3659,2598.6,2598.5,3.09477211]
["bitfinex-derivatives","ETHF0:USTF0",1726972097429,0.3659,2598.6,2598.5,3.09555884]
["bitfinex-derivatives","ETHF0:USTF0",1726972098536,0.3659,2598.6,2598.5,2.71078884]
["bitfinex-derivatives","ETHF0:USTF0",1726972099129,0.3659,2598.6,2598.5,3.09555884]
["bitfinex-derivatives","ETHF0:USTF0",1726972100835,0.3659,2598.6,2598.5,1.32078884]
["bitfinex-derivatives","ETHF0:USTF0",1726972101138,0.3659,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972101139,3.5737,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972101630,3.95846,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972102033,0.3659,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972102233,3.95846,2598.6,2598.5,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972102535,0.75066,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972102737,3.95846,2598.6,2598.4,1.00961068]
["bitfinex-derivatives","ETHF0:USTF0",1726972102939,3.95846,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972103131,2.49655098,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972103333,2.49655098,2598.5,2598.2,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1726972103841,2.49655098,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972104343,2.49655098,2598.5,2598.2,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1726972105137,2.49655098,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972105837,2.49655098,2598.5,2598.2,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1726972106632,2.49655098,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972107045,3.24721098,2598.6,2598.2,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1726972107443,2.49655098,2598.5,2598.2,2.52901]
["bitfinex-derivatives","ETHF0:USTF0",1726972108441,2.49655098,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972108834,2.49655098,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972109039,2.86245098,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972109645,2.49655098,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972109835,0.3659,2598.6,2598.4,3.21965395]
["bitfinex-derivatives","ETHF0:USTF0",1726972110036,0.3659,2598.6,2598.5,2.3297695]
["bitfinex-derivatives","ETHF0:USTF0",1726972110546,0.3659,2598.6,2598.5,1.32052046]
["bitfinex-derivatives","ETHF0:USTF0",1726972110750,0.3659,2598.6,2598.5,2.32973813]
["bitfinex-derivatives","ETHF0:USTF0",1726972111049,0.3659,2598.6,2598.5,2.32973637]
["bitfinex-derivatives","ETHF0:USTF0",1726972112044,0.3659,2598.6,2598.5,2.32973469]
["bitfinex-derivatives","ETHF0:USTF0",1726972112247,0.3659,2598.6,2598.5,2.71450469]
["bitfinex-derivatives","ETHF0:USTF0",1726972112545,0.3659,2598.6,2598.5,3.21963395]
["bitfinex-derivatives","ETHF0:USTF0",1726972112839,0.3659,2598.6,2598.5,3.21958893]
["bitfinex-derivatives","ETHF0:USTF0",1726972114340,0.3659,2598.6,2598.5,3.21898223]
["bitfinex-derivatives","ETHF0:USTF0",1726972114538,0.3659,2598.6,2598.5,2.83423583]
["bitfinex-derivatives","ETHF0:USTF0",1726972114843,0.3659,2598.6,2598.5,2.83426905]
["bitfinex-derivatives","ETHF0:USTF0",1726972118040,0.3659,2598.6,2598.5,1.00918134]
["bitfinex-derivatives","ETHF0:USTF0",1726972118336,0.3659,2598.6,2598.5,1.39395134]
["bitfinex-derivatives","ETHF0:USTF0",1726972118543,0.3659,2598.6,2598.5,2.71440932]
["bitfinex-derivatives","ETHF0:USTF0",1726972119135,0.3659,2598.6,2598.5,2.32963932]
["bitfinex-derivatives","ETHF0:USTF0",1726972119340,0.3659,2598.6,2598.5,2.32960272]
["bitfinex-derivatives","ETHF0:USTF0",1726972119945,0.3659,2598.6,2598.5,1.70522798]
["bitfinex-derivatives","ETHF0:USTF0",1726972120138,0.3659,2598.6,2598.5,2.83425159]
["bitfinex-derivatives","ETHF0:USTF0",1726972120344,0.3659,2598.6,2598.5,2.32961269]
["bitfinex-derivatives","ETHF0:USTF0",1726972121449,0.3659,2598.6,2598.5,2.71438269]
["bitfinex-derivatives","ETHF0:USTF0",1726972122643,0.3659,2598.6,2598.5,1.70522798]
["bitfinex-derivatives","ETHF0:USTF0",1726972123144,0.3659,2598.6,2598.5,2.71444712]
["bitfinex-derivatives","ETHF0:USTF0",1726972123344,0.3659,2598.6,2598.5,3.21903898]
["bitfinex-derivatives","ETHF0:USTF0",1726972125144,0.3659,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972126148,2.86245098,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972126345,2.86245098,2598.6,2598.4,1.77478]
["bitfinex-derivatives","ETHF0:USTF0",1726972126556,2.86245098,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972129059,2.49655098,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972133050,0.7726,2598.8,2598.5,1.70541114]
["bitfinex-derivatives","ETHF0:USTF0",1726972133262,0.7726,2598.8,2598.7,1.00932178]
["bitfinex-derivatives","ETHF0:USTF0",1726972133756,1.15733,2598.8,2598.7,1.00932178]
["bitfinex-derivatives","ETHF0:USTF0",1726972135057,1.15733,2598.8,2598.5,1.51398267]
["bitfinex-derivatives","ETHF0:USTF0",1726972135058,6.97244,2598.8,2598.5,1.51398267]
["bitfinex-derivatives","ETHF0:USTF0",1726972135352,3.9804,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972135560,3.9804,2598.8,2598.6,1.39412564]
["bitfinex-derivatives","ETHF0:USTF0",1726972135764,3.9804,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972135765,4.36513,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972138358,3.9804,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972138549,3.9804,2598.8,2598.7,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972138750,4.36514,2598.8,2598.7,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972138951,4.36514,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972139453,4.36514,2598.8,2598.7,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972139657,4.36514,2598.8,2598.6,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972139857,4.36514,2598.8,2598.7,1.00936564]
["bitfinex-derivatives","ETHF0:USTF0",1726972140259,3.9804,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972144855,2.49836724,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972148272,0.7726,2598.8,2598.6,3.21978565]
["bitfinex-derivatives","ETHF0:USTF0",1726972148457,0.7726,2598.8,2598.7,1.00962626]
["bitfinex-derivatives","ETHF0:USTF0",1726972150057,3.9804,2598.8,2598.7,1.00962626]
["bitfinex-derivatives","ETHF0:USTF0",1726972154673,4.36513,2598.8,2598.7,1.00962626]
["bitfinex-derivatives","ETHF0:USTF0",1726972154870,3.9804,2598.8,2598.7,1.00962626]
["bitfinex-derivatives","ETHF0:USTF0",1726972155370,3.9804,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972155566,2.50004931,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972156468,2.50004931,2598.6,2598.5,0.91068312]
["bitfinex-derivatives","ETHF0:USTF0",1726972156673,2.50004931,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972160774,7.31633116,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972160976,6.93160116,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972161373,3.9804,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972161583,6.93160116,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972161874,3.9804,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972162373,4.36513,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972162579,6.93160116,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972163374,3.9804,2598.8,2598.7,1.00962626]
["bitfinex-derivatives","ETHF0:USTF0",1726972163579,3.9804,2598.8,2598.7,2.33114197]
["bitfinex-derivatives","ETHF0:USTF0",1726972166774,3.9804,2598.8,2598.7,2.33151083]
["bitfinex-derivatives","ETHF0:USTF0",1726972167379,3.9804,2598.8,2598.7,1.32151571]
["bitfinex-derivatives","ETHF0:USTF0",1726972167575,4.36513,2598.8,2598.7,2.33150545]
["bitfinex-derivatives","ETHF0:USTF0",1726972167877,4.36513,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972167878,9.60313,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972168178,7.8284,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972168383,8.21314,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972168575,8.21314,2598.8,2598.7,2.33152432]
["bitfinex-derivatives","ETHF0:USTF0",1726972168882,7.8284,2598.8,2598.7,2.33150678]
["bitfinex-derivatives","ETHF0:USTF0",1726972169077,7.8284,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972169377,8.21313,2598.8,2598.7,2.33153182]
["bitfinex-derivatives","ETHF0:USTF0",1726972169785,8.21313,2598.8,2598.7,2.33152655]
["bitfinex-derivatives","ETHF0:USTF0",1726972169982,7.8284,2598.8,2598.7,1.00998974]
["bitfinex-derivatives","ETHF0:USTF0",1726972170280,10.77960116,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972170479,7.31633116,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972171171,7.31633116,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972175777,7.31634116,2598.8,2598.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726972175985,2.95120116,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972176577,2.95120116,2598.7,2598.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726972176778,0.3845,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972176978,2.4998805,2598.5,2598.3,1.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726972177787,2.4998805,2598.5,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972178383,0.38475,2598.7,2598.4,6.33741286]
["bitfinex-derivatives","ETHF0:USTF0",1726972178682,0.38475,2598.7,2598.6,1.51494449]
["bitfinex-derivatives","ETHF0:USTF0",1726972178986,0.38475,2598.7,2598.6,2.83641446]
["bitfinex-derivatives","ETHF0:USTF0",1726972180182,0.38475,2598.7,2598.6,1.32146997]
["bitfinex-derivatives","ETHF0:USTF0",1726972180481,0.38475,2598.7,2598.6,2.33141687]
["bitfinex-derivatives","ETHF0:USTF0",1726972180878,0.38475,2598.7,2598.6,2.33138844]
["bitfinex-derivatives","ETHF0:USTF0",1726972181078,0.38475,2598.7,2598.6,2.33138642]
["bitfinex-derivatives","ETHF0:USTF0",1726972181389,0.38475,2598.7,2598.6,2.33138886]
["bitfinex-derivatives","ETHF0:USTF0",1726972182281,0.38476,2598.6,2598.5,1.00991889]
["bitfinex-derivatives","ETHF0:USTF0",1726972182491,4.36514,2598.8,2598.5,3.22110755]
["bitfinex-derivatives","ETHF0:USTF0",1726972182686,3.9804,2598.8,2598.6,2.33125382]
["bitfinex-derivatives","ETHF0:USTF0",1726972182897,3.9804,2598.8,2598.6,1.00986076]
["bitfinex-derivatives","ETHF0:USTF0",1726972183088,4.36513,2598.8,2598.7,1.00986076]
["bitfinex-derivatives","ETHF0:USTF0",1726972183289,0.38475,2598.7,2598.6,1.00986076]
["bitfinex-derivatives","ETHF0:USTF0",1726972183475,0.38475,2598.7,2598.6,2.33121909]
["bitfinex-derivatives","ETHF0:USTF0",1726972183680,0.38475,2598.7,2598.6,1.32135833]
["bitfinex-derivatives","ETHF0:USTF0",1726972183877,0.38475,2598.7,2598.6,2.33121042]
["bitfinex-derivatives","ETHF0:USTF0",1726972184082,0.38475,2598.7,2598.6,2.33121399]
["bitfinex-derivatives","ETHF0:USTF0",1726972184282,0.38475,2598.7,2598.6,1.32135833]
["bitfinex-derivatives","ETHF0:USTF0",1726972184482,0.38475,2598.7,2598.6,2.33121409]
["bitfinex-derivatives","ETHF0:USTF0",1726972184691,0.38475,2598.7,2598.6,1.32135833]
["bitfinex-derivatives","ETHF0:USTF0",1726972184892,0.38475,2598.7,2598.6,2.83630282]
["bitfinex-derivatives","ETHF0:USTF0",1726972185091,0.38475,2598.7,2598.6,1.32135833]
["bitfinex-derivatives","ETHF0:USTF0",1726972185492,0.38475,2598.7,2598.6,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972185682,0.38475,2598.7,2598.5,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972186586,0.38475,2598.7,2598.6,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972187190,0.38475,2598.7,2598.5,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972188089,4.36514,2598.8,2598.6,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972188292,0.38475,2598.7,2598.5,1.00985109]
["bitfinex-derivatives","ETHF0:USTF0",1726972192485,0.38475,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972192486,3.33595116,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972192691,3.59258,2598.5,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972192915,3.2078,2598.5,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972193092,2.50064404,2598.4,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972193396,3.59258,2598.5,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972193397,3.5886,2598.5,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972193694,2.5004868,2598.4,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972193885,2.5004868,2598.4,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972194286,2.5004868,2598.4,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972194485,2.5004868,2598.4,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972196390,2.5004868,2598.4,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972196590,2.5004868,2598.4,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972197689,2.5004868,2598.4,2598.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1726972198090,2.5004868,2598.4,2598.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726972199693,2.5004868,2598.4,2598.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726972199921,2.8663868,2598.4,2598.2,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1726972200389,0.3659,2598.4,2598.3,1.32105695]
["bitfinex-derivatives","ETHF0:USTF0",1726972200696,0.3848,2598.3,2598.2,1.00973249]
["bitfinex-derivatives","ETHF0:USTF0",1726972200889,0.3659,2598.4,2598.2,1.39454249]
["bitfinex-derivatives","ETHF0:USTF0",1726972201199,0.3659,2598.4,2598.3,2.33085952]
["bitfinex-derivatives","ETHF0:USTF0",1726972201494,0.3659,2598.4,2598.3,1.00972468]
["bitfinex-derivatives","ETHF0:USTF0",1726972201685,4.2147,2598.4,2598.3,1.00972468]
["bitfinex-derivatives","ETHF0:USTF0",1726972201891,4.59949,2598.4,2598.3,1.00972468]
["bitfinex-derivatives","ETHF0:USTF0",1726972204395,4.59949,2598.4,2598.2,1.40362468]
["bitfinex-derivatives","ETHF0:USTF0",1726972204595,0.75069,2598.4,2598.2,1.40362468]
["bitfinex-derivatives","ETHF0:USTF0",1726972205194,0.75069,2598.4,2598.3,1.00972468]
["bitfinex-derivatives","ETHF0:USTF0",1726972205393,0.75069,2598.4,2598.2,1.40362468]
["bitfinex-derivatives","ETHF0:USTF0",1726972206499,0.3659,2598.4,2598.2,1.78844468]
["bitfinex-derivatives","ETHF0:USTF0",1726972206805,3.2078,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972206994,0.3776,2598.7,2598.5,1.39379446]
["bitfinex-derivatives","ETHF0:USTF0",1726972207194,0.3776,2598.7,2598.6,1.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1726972207393,0.3776,2598.7,2598.6,1.38752446]
["bitfinex-derivatives","ETHF0:USTF0",1726972207603,0.3776,2598.7,2598.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726972209404,0.76235,2598.7,2598.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726972210196,0.76235,2598.7,2598.5,1.00902446]
["bitfinex-derivatives","ETHF0:USTF0",1726972210690,0.76235,2598.7,2598.4,1.79410446]
["bitfinex-derivatives","ETHF0:USTF0",1726972214304,0.38476,2598.6,2598.4,1.40932446]
["bitfinex-derivatives","ETHF0:USTF0",1726972214603,0.76235,2598.7,2598.4,1.79411446]
["bitfinex-derivatives","ETHF0:USTF0",1726972214811,0.3957,2598.6,2598.4,1.79411446]
["bitfinex-derivatives","ETHF0:USTF0",1726972215528,0.78047,2598.6,2598.3,1.38972446]
["bitfinex-derivatives","ETHF0:USTF0",1726972215707,0.7906,2598.6,2598.4,1.39202446]
["bitfinex-derivatives","ETHF0:USTF0",1726972216006,0.7906,2598.6,2598.4,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726972216307,12.1102868,2598.5,2598.0,1.38692446]
["bitfinex-derivatives","ETHF0:USTF0",1726972216507,3.2078,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972217206,3.2078,2598.2,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972217409,3.2078,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972217606,3.2078,2598.2,2598.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1726972217607,3.2078,2598.2,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972217799,3.2078,2598.2,2598.0,2.15476446]
["bitfinex-derivatives","ETHF0:USTF0",1726972218000,2.175,2598.4,2598.0,2.15476446]
["bitfinex-derivatives","ETHF0:USTF0",1726972218694,0.38481,2598.3,2598.0,2.15476446]
["bitfinex-derivatives","ETHF0:USTF0",1726972218910,1.7902,2598.4,2598.0,2.15476446]
["bitfinex-derivatives","ETHF0:USTF0",1726972218911,2.175,2598.4,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972219705,0.38481,2598.3,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972220915,2.175,2598.4,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972222001,0.38481,2598.3,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972222203,0.3846,2598.2,2598.0,1.14574]
["bitfinex-derivatives","ETHF0:USTF0",1726972222612,0.391,2598.1,2598.0,2.66030693]
["bitfinex-derivatives","ETHF0:USTF0",1726972222907,0.391,2598.1,2598.0,3.59533068]
["bitfinex-derivatives","ETHF0:USTF0",1726972223111,0.391,2598.1,2598.0,3.98018068]
["bitfinex-derivatives","ETHF0:USTF0",1726972223310,3.5924,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972223502,0.7798,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726972223714,0.7798,2598.5,2598.2,2.79150773]
["bitfinex-derivatives","ETHF0:USTF0",1726972224006,0.7798,2598.5,2598.3,1.40460773]
["bitfinex-derivatives","ETHF0:USTF0",1726972224309,0.7798,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972224710,1.16457,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972224907,0.7798,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972225504,0.3908,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972225903,0.3908,2598.5,2598.4,1.39010773]
["bitfinex-derivatives","ETHF0:USTF0",1726972226098,0.3908,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972226501,0.3908,2598.5,2598.4,1.39010773]
["bitfinex-derivatives","ETHF0:USTF0",1726972227514,0.3908,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972229509,0.3908,2598.5,2598.4,1.39010773]
["bitfinex-derivatives","ETHF0:USTF0",1726972230800,0.3908,2598.5,2598.4,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726972231505,0.3672,2598.8,2598.4,11.6202]
["bitfinex-derivatives","ETHF0:USTF0",1726972231704,0.38474,2598.8,2598.5,1.77477]
["bitfinex-derivatives","ETHF0:USTF0",1726972231905,0.3649,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972232518,4.5978,2598.9,2598.4,1.39010773]
["bitfinex-derivatives","ETHF0:USTF0",1726972232706,3.2078,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972232906,3.2078,2598.9,2598.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726972233712,3.59252,2598.9,2598.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726972233914,3.59252,2598.9,2598.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726972238416,3.2078,2598.9,2598.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726972238917,3.59252,2598.9,2598.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726972239119,4.98252,2598.9,2598.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726972239315,4.98252,2598.9,2598.6,2.14716773]
["bitfinex-derivatives","ETHF0:USTF0",1726972239617,4.98252,2598.9,2598.6,2.54836773]
["bitfinex-derivatives","ETHF0:USTF0",1726972240115,3.2078,2598.9,2598.7,2.71259969]
["bitfinex-derivatives","ETHF0:USTF0",1726972240308,3.2078,2598.9,2598.7,1.39344773]
["bitfinex-derivatives","ETHF0:USTF0",1726972240909,3.2078,2598.9,2598.8,1.39343773]
["bitfinex-derivatives","ETHF0:USTF0",1726972241413,3.2078,2598.9,2598.8,1.70369705]
["bitfinex-derivatives","ETHF0:USTF0",1726972241712,3.2078,2598.9,2598.8,3.21826398]
["bitfinex-derivatives","ETHF0:USTF0",1726972242410,3.2078,2598.9,2598.8,1.70369705]
["bitfinex-derivatives","ETHF0:USTF0",1726972242811,3.2078,2598.9,2598.8,2.71135485]
["bitfinex-derivatives","ETHF0:USTF0",1726972243023,3.2078,2598.9,2598.8,2.71090135]
["bitfinex-derivatives","ETHF0:USTF0",1726972243214,0.3648,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972243413,0.74947,2599.2,2598.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726972243616,1.39,2599.1,2598.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726972243923,1.39,2599.1,2598.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726972248917,1.7548,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726972249117,2.13947,2599.2,2598.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726972250115,1.7548,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972250319,1.7548,2599.2,2598.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726972251116,2.13948,2599.2,2598.9,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1726972251421,1.39,2599.0,2598.6,1.78182456]
["bitfinex-derivatives","ETHF0:USTF0",1726972251626,0.7783,2598.9,2598.6,1.78182456]
["bitfinex-derivatives","ETHF0:USTF0",1726972251832,1.55652,2598.9,2598.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726972252124,1.55652,2598.9,2598.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726972252323,1.77474,2598.8,2598.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726972252525,1.39,2598.8,2598.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726972252732,1.39,2598.8,2598.6,1.79347456]
["bitfinex-derivatives","ETHF0:USTF0",1726972254643,1.39,2598.8,2598.6,1.40872456]
["bitfinex-derivatives","ETHF0:USTF0",1726972254843,1.39,2598.8,2598.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726972256141,1.55652,2598.9,2598.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726972259339,1.1718,2598.9,2598.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726972259641,1.55653,2598.9,2598.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726972260441,1.55652,2598.9,2598.6,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1726972260646,0.38474,2598.8,2598.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726972260840,1.55653,2598.9,2598.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1726972261445,1.1718,2598.9,2598.6,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1726972261943,0.38475,2598.7,2598.5,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972262139,1.55652,2598.9,2598.5,1.39146592]
["bitfinex-derivatives","ETHF0:USTF0",1726972262346,1.1718,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972262547,1.55652,2598.9,2598.6,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1726972262844,1.55652,2598.9,2598.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726972266845,1.55653,2598.9,2598.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726972267044,0.38473,2598.8,2598.6,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726972267634,0.38475,2598.7,2598.5,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972267851,0.38474,2598.8,2598.4,1.39148592]
["bitfinex-derivatives","ETHF0:USTF0",1726972268040,0.3733,2598.6,2598.4,1.39148592]
["bitfinex-derivatives","ETHF0:USTF0",1726972268248,0.3733,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972269945,0.3733,2598.6,2598.3,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1726972270148,0.38478,2598.5,2598.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726972270452,0.7415,2598.5,2598.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726972270944,1.12628,2598.5,2598.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726972271158,1.12628,2598.5,2598.1,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972271159,0.3848,2598.4,2598.1,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972271349,0.38481,2598.3,2598.0,1.77594592]
["bitfinex-derivatives","ETHF0:USTF0",1726972271549,0.76841,2598.3,2598.0,1.77594592]
["bitfinex-derivatives","ETHF0:USTF0",1726972271852,0.3836,2598.3,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972272449,0.7684,2598.3,2598.0,1.77594592]
["bitfinex-derivatives","ETHF0:USTF0",1726972272650,0.7684,2598.3,2598.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1726972272848,0.3836,2598.3,2598.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1726972273243,0.3836,2598.3,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972274546,0.3836,2598.3,2598.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726972274547,0.76841,2598.3,2598.0,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1726972274748,0.3836,2598.3,2598.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726972275045,1.7736,2598.3,2597.8,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972275352,1.7736,2598.3,2598.0,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972275553,3.59263,2598.1,2598.0,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972275848,3.2078,2598.1,2597.9,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972276046,3.59264,2598.1,2597.9,1.38320592]
["bitfinex-derivatives","ETHF0:USTF0",1726972276249,0.3825,2598.0,2597.9,1.38320592]
["bitfinex-derivatives","ETHF0:USTF0",1726972278651,0.3825,2598.0,2597.9,1.00670592]
["bitfinex-derivatives","ETHF0:USTF0",1726972279345,0.3825,2598.0,2597.8,1.39157592]
["bitfinex-derivatives","ETHF0:USTF0",1726972279951,3.5178,2599.0,2597.9,12.08041148]
["bitfinex-derivatives","ETHF0:USTF0",1726972280253,0.7545,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972280456,0.7545,2598.9,2598.7,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726972280649,3.2078,2599.0,2598.7,3.19881512]
["bitfinex-derivatives","ETHF0:USTF0",1726972280846,3.2078,2599.0,2598.7,2.19355512]
["bitfinex-derivatives","ETHF0:USTF0",1726972282548,3.2078,2599.0,2598.7,1.80881512]
["bitfinex-derivatives","ETHF0:USTF0",1726972282744,3.5777,2599.0,2598.7,1.18664]
["bitfinex-derivatives","ETHF0:USTF0",1726972283849,1.39,2598.9,2598.4,3.26906781]
["bitfinex-derivatives","ETHF0:USTF0",1726972284052,3.9624,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972284254,3.9624,2599.0,2598.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972284546,0.38472,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972286752,0.38472,2598.9,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972287149,3.9624,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972287551,3.5777,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972287954,3.5777,2599.0,2598.8,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726972290846,3.2078,2599.0,2598.8,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1726972291260,0.7518,2599.1,2598.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1726972291557,0.7518,2599.1,2598.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726972291747,0.7518,2599.1,2598.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726972291951,0.7518,2599.1,2598.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726972297161,0.7518,2599.1,2598.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726972297959,0.7518,2599.1,2598.9,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1726972298265,0.7518,2599.1,2598.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726972298866,0.7518,2599.1,2598.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726972299954,0.7518,2599.1,2598.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726972300562,0.3811,2599.1,2598.9,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726972300866,0.3811,2599.1,2599.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726972303557,3.2078,2599.4,2599.0,12.24411512]
["bitfinex-derivatives","ETHF0:USTF0",1726972303762,3.4758,2600.0,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726972303960,3.2078,2600.0,2599.9,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726972304161,0.3712,2600.1,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726972304467,0.75574,2600.1,2599.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972304658,0.75574,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972304969,0.75574,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972304970,0.3712,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972305164,0.75574,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972305370,0.3712,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972306666,0.3712,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972306870,0.3712,2600.1,2599.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972307168,0.3712,2600.1,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726972307374,0.3712,2600.1,2600.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1726972309471,0.3712,2600.1,2600.0,2.15095]
["bitfinex-derivatives","ETHF0:USTF0",1726972309877,0.3712,2600.1,2600.0,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1726972310070,3.59228,2600.5,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726972310268,0.3642,2600.4,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726972310465,0.74869,2600.4,2600.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726972311063,0.38451,2600.3,2600.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726972311262,3.2078,2600.2,2599.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726972311470,0.7996,2600.1,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726972311676,1.1638,2600.4,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726972312572,1.54829,2600.4,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726972312776,1.54829,2600.4,2600.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1726972314678,1.1638,2600.4,2600.0,0.76275]
["bitfinex-derivatives","ETHF0:USTF0",1726972315381,3.2078,2600.9,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972315572,4.3337,2601.3,2600.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726972315772,4.3337,2601.3,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1726972315973,4.71807,2601.3,2600.8,0.38443]
["bitfinex-derivatives","ETHF0:USTF0",1726972316174,4.71807,2601.3,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1726972316385,0.38439,2601.2,2600.7,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726972316573,4.71807,2601.3,2600.9,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1726972316773,1.1259,2601.3,2601.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726972317086,1.1259,2601.3,2601.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726972317265,1.1259,2601.3,2601.1,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726972317471,1.1259,2601.3,2601.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1726972317879,4.3337,2601.3,2601.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726972318080,3.5753,2601.3,2601.0,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1726972318284,3.5753,2601.3,2601.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726972318779,0.3675,2601.3,2601.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726972319075,3.2078,2601.6,2601.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972319288,4.123,2602.7,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726972319289,3.2078,2602.1,2601.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972319471,0.96037,2602.8,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726972319472,3.2078,2602.2,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726972319673,0.3939,2602.6,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726972319674,3.2078,2602.3,2602.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1726972319981,3.6017,2602.6,2602.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1726972320272,0.38419,2602.5,2602.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1726972320872,3.6017,2602.6,2602.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972321081,3.6017,2602.6,2601.9,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1726972321082,0.3842,2602.5,2601.9,3.59206]
["bitfinex-derivatives","ETHF0:USTF0",1726972321377,0.38422,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972321580,3.2078,2602.3,2601.9,2.92726]
["bitfinex-derivatives","ETHF0:USTF0",1726972321775,3.2078,2602.3,2601.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972321776,3.2078,2602.3,2601.7,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726972321973,0.38423,2602.2,2601.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972322169,3.2078,2602.3,2601.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972322676,3.2078,2602.3,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726972322872,3.2078,2602.3,2601.7,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726972323073,3.59207,2602.0,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726972323374,3.59206,2602.0,2601.4,0.38434]
["bitfinex-derivatives","ETHF0:USTF0",1726972323572,3.59206,2602.0,2601.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1726972323787,0.38427,2601.9,2601.4,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1726972324087,0.38427,2601.9,2601.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972325278,3.2078,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726972325471,3.5921,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726972326375,3.2078,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726972326571,3.2078,2602.1,2601.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972326776,3.2078,2602.1,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972327280,3.2078,2602.1,2601.7,3.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726972327482,3.2078,2602.1,2601.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972327677,3.2078,2602.1,2601.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972327877,3.2078,2601.8,2601.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972328077,0.786,2601.7,2601.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972328377,0.786,2601.7,2601.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726972328582,3.59214,2601.5,2601.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972328782,3.59214,2601.5,2601.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726972328976,3.59214,2601.5,2601.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1726972329378,3.59214,2601.5,2601.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726972329578,3.2078,2601.5,2601.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726972330373,3.59214,2601.5,2601.0,7.0284]
["bitfinex-derivatives","ETHF0:USTF0",1726972330577,0.38436,2601.4,2601.0,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1726972330779,3.2078,2601.5,2601.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972330780,3.59214,2601.5,2601.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1726972331684,3.59214,2601.5,2601.0,2.9264]
["bitfinex-derivatives","ETHF0:USTF0",1726972331876,3.2078,2601.2,2600.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726972332085,0.3626,2601.6,2600.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726972332277,3.2078,2601.4,2600.8,3.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726972332501,3.5922,2601.1,2600.7,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726972332785,0.386,2601.0,2600.6,5.92646]
["bitfinex-derivatives","ETHF0:USTF0",1726972333282,0.386,2601.0,2600.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1726972333483,0.3666,2600.9,2600.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726972333678,0.3666,2600.9,2600.5,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1726972334890,0.75102,2600.9,2600.5,4.48648]
["bitfinex-derivatives","ETHF0:USTF0",1726972335083,0.3666,2600.9,2600.6,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972336386,0.3666,2600.9,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972336585,0.3666,2600.9,2600.6,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972338279,0.3666,2600.9,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972340489,0.3666,2600.9,2600.6,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972341889,0.3666,2600.9,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972342486,0.3666,2600.9,2600.6,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972342999,0.38444,2600.8,2600.4,3.75919]
["bitfinex-derivatives","ETHF0:USTF0",1726972344293,0.38445,2600.7,2600.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972344596,3.59225,2600.7,2600.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972344792,3.2078,2600.7,2600.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972344997,3.59226,2600.7,2600.4,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972345491,3.59226,2600.7,2600.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972346491,3.2078,2600.7,2600.0,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1726972346692,3.5923,2600.4,2600.0,6.73674]
["bitfinex-derivatives","ETHF0:USTF0",1726972346996,0.7435,2600.3,2600.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726972347194,1.12802,2600.3,2600.0,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726972347388,1.12802,2600.3,2600.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726972347586,0.7435,2600.3,2600.0,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726972347786,1.12801,2600.3,2600.0,3.78375]
["bitfinex-derivatives","ETHF0:USTF0",1726972349485,0.7435,2600.3,2600.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726972349691,1.12802,2600.3,2600.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726972349889,0.38453,2600.2,2600.0,3.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726972350086,0.38453,2600.2,2600.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726972350900,1.1384,2600.3,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972351089,3.59235,2600.1,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972351597,0.38456,2600.0,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972351899,0.38455,2600.0,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972352208,3.59235,2600.1,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972353296,0.38456,2600.0,2599.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972355690,0.38457,2599.9,2599.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1726972356002,1.1384,2600.3,2599.2,5.87921181]
["bitfinex-derivatives","ETHF0:USTF0",1726972356003,0.38461,2599.7,2599.3,3.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726972356200,0.38461,2599.7,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726972356596,0.74801,2599.7,2599.3,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1726972356997,0.3634,2599.7,2599.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726972357305,0.38463,2599.5,2599.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726972357807,0.3634,2599.7,2599.3,3.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726972358109,0.38464,2599.4,2599.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726972358300,0.38463,2599.5,2599.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726972359008,3.59243,2599.5,2599.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726972359196,3.59243,2599.5,2599.2,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1726972359400,2.553,2600.0,2599.3,6.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726972359704,2.553,2600.0,2599.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726972359705,0.38459,2599.8,2599.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972359998,0.38459,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972360405,3.59239,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972361007,0.38459,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972361304,0.38457,2599.9,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972361801,4.3915,2600.1,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972362003,0.38457,2599.9,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972362302,0.38459,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972362517,3.59235,2600.1,2599.7,3.76848]
["bitfinex-derivatives","ETHF0:USTF0",1726972362705,0.38456,2600.0,2599.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972362909,0.38456,2600.0,2599.7,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972363207,3.59235,2600.1,2599.7,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972363403,3.59235,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972364797,0.3715,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972365396,0.3715,2600.0,2599.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972366505,0.3715,2600.0,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972366907,3.2078,2600.1,2599.7,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972367108,3.59234,2600.1,2599.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726972367700,0.38456,2600.0,2599.7,3.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972367907,0.38456,2600.0,2599.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972368404,3.59234,2600.1,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972368609,3.59234,2600.1,2599.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972369224,0.38456,2600.0,2599.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972369403,3.59235,2600.1,2599.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972369807,0.3978,2600.0,2599.7,0.76849]
["bitfinex-derivatives","ETHF0:USTF0",1726972370310,0.3978,2600.0,2599.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972370502,0.7813,2600.0,2599.7,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726972370698,0.77717,2599.9,2599.6,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1726972370906,0.3926,2599.9,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972371107,0.3846,2599.7,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972371301,3.2078,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972371302,3.59239,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972372531,3.2078,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726972372899,3.59239,2599.8,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726972373305,3.59239,2599.8,2599.3,4.14285]
["bitfinex-derivatives","ETHF0:USTF0",1726972373811,0.38461,2599.7,2599.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726972374316,0.4008,2599.6,2599.3,1.14286]
["bitfinex-derivatives","ETHF0:USTF0",1726972374507,0.4008,2599.6,2599.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726972374704,0.4008,2599.6,2599.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726972374912,3.5841,2599.5,2599.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726972375106,0.78485,2599.4,2599.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726972378416,0.4002,2599.4,2599.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726972380523,0.4002,2599.4,2599.1,3.75808]
["bitfinex-derivatives","ETHF0:USTF0",1726972382020,3.5841,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726972382223,0.38459,2599.8,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972382224,3.573,2599.8,2599.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972382618,3.573,2599.8,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726972383011,3.95758,2599.8,2599.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1726972389626,3.573,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726972389920,3.95758,2599.8,2599.4,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1726972390125,3.95758,2599.8,2599.4,1.76444181]
["bitfinex-derivatives","ETHF0:USTF0",1726972393426,3.95758,2599.8,2599.5,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972393931,3.95758,2599.8,2599.4,1.76444181]
["bitfinex-derivatives","ETHF0:USTF0",1726972394328,0.74978,2599.8,2599.5,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972398435,0.3846,2599.7,2599.5,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972398730,0.3846,2599.7,2599.4,1.39105181]
["bitfinex-derivatives","ETHF0:USTF0",1726972398931,0.3639,2599.6,2599.4,1.39105181]
["bitfinex-derivatives","ETHF0:USTF0",1726972399138,0.38,2599.5,2599.4,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972399330,0.76463,2599.5,2599.4,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972399523,0.76463,2599.5,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972399524,0.38,2599.5,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972399726,3.5797,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972400136,3.96434,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972400331,3.5797,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972402632,0.38466,2599.3,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972403139,3.96435,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972403636,3.5797,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972403838,3.96435,2599.4,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972404235,0.38466,2599.3,2599.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972404741,0.38467,2599.2,2599.1,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972405033,0.3847,2599.0,2598.9,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972405242,0.38472,2598.9,2598.7,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972405536,0.75102,2598.9,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972405736,0.377,2598.8,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972405937,0.76173,2598.8,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972406142,0.38475,2598.7,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972406332,0.377,2598.8,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972406333,0.76174,2598.8,2598.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972407145,0.38476,2598.6,2598.3,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972407338,0.3718,2598.5,2598.3,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972407534,0.3718,2598.5,2598.2,1.51037269]
["bitfinex-derivatives","ETHF0:USTF0",1726972407535,0.3917,2598.4,2598.2,1.39122181]
["bitfinex-derivatives","ETHF0:USTF0",1726972407842,0.7684,2598.4,2598.2,1.39122181]
["bitfinex-derivatives","ETHF0:USTF0",1726972408551,0.7684,2598.4,2598.1,2.16754181]
["bitfinex-derivatives","ETHF0:USTF0",1726972408734,0.7684,2598.4,2598.1,1.78271181]
["bitfinex-derivatives","ETHF0:USTF0",1726972408932,0.7684,2598.4,2598.1,2.16754181]
["bitfinex-derivatives","ETHF0:USTF0",1726972410253,0.7684,2598.4,2598.1,1.16113]
["bitfinex-derivatives","ETHF0:USTF0",1726972410441,1.1532,2598.4,2598.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1726972410646,1.1532,2598.4,2598.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726972410844,4.361,2598.4,2598.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726972411149,4.361,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972411453,4.36099,2598.4,2597.9,1.74021181]
["bitfinex-derivatives","ETHF0:USTF0",1726972412545,4.36099,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972413144,3.9762,2598.4,2598.0,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972413351,3.9762,2598.4,2598.1,3.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726972413550,3.9762,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726972414053,3.9762,2598.4,2598.1,3.74933]
["bitfinex-derivatives","ETHF0:USTF0",1726972414654,6.9762,2598.4,2597.9,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972414951,7.36099,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972417346,7.361,2598.4,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972418852,0.38481,2598.3,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972419350,3.5845,2598.4,2597.8,3.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726972419550,3.2078,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972420951,0.3741,2598.6,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972421155,3.2078,2598.8,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972421351,3.2078,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972422859,6.2078,2598.8,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972423049,0.38475,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972423857,6.2078,2598.8,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972424051,0.38476,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972424647,6.59254,2598.8,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972424856,3.59254,2598.8,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972425047,3.59254,2598.8,2598.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726972425360,6.2078,2598.8,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972425549,6.2078,2598.8,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972425750,0.38476,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972426360,6.2078,2598.8,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972426361,0.38476,2598.6,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972426758,0.3932,2598.5,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972427348,0.3932,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972427658,0.3932,2598.5,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972428054,0.3932,2598.5,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726972428360,0.3932,2598.5,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972429557,1.15128,2598.5,2598.2,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1726972430367,0.3848,2598.4,2598.0,0.78354]
["bitfinex-derivatives","ETHF0:USTF0",1726972430658,0.38481,2598.3,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972430849,3.59263,2598.2,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972431050,0.3838,2598.1,2597.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1726972431259,1.13544,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972431461,0.7506,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972431764,0.7506,2598.1,2597.9,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1726972431969,0.7506,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972432798,1.13543,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972432957,0.7506,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972433455,0.393,2598.0,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972433651,0.7506,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972434067,1.13544,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972434259,0.7506,2598.1,2597.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726972434571,0.38489,2597.8,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726972434860,3.9844,2597.7,2597.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726972435266,0.3789,2597.6,2597.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726972435456,0.76381,2597.6,2597.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726972436155,0.38492,2597.5,2597.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726972436353,0.38492,2597.5,2596.6,1.39146181]
["bitfinex-derivatives","ETHF0:USTF0",1726972436354,0.38498,2597.2,2596.6,1.39146181]
["bitfinex-derivatives","ETHF0:USTF0",1726972436559,0.3847,2597.1,2596.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726972441569,4.123,2597.7,2597.0,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726972441754,3.2078,2597.8,2597.3,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726972441755,3.5973,2597.8,2597.3,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726972441959,0.3895,2597.8,2597.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1726972442159,0.38479,2598.4,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972442364,0.7576,2598.3,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972442558,0.7576,2598.3,2597.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726972442758,0.7576,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972443172,1.14241,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972443368,0.7576,2598.3,2597.9,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1726972443662,0.7576,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972444270,1.14241,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972444670,3.2078,2598.2,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972445259,3.2078,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972445462,3.2078,2598.2,2598.1,4.23363]
["bitfinex-derivatives","ETHF0:USTF0",1726972446166,3.2078,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972446569,0.38477,2598.6,2598.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1726972446570,0.38478,2598.5,2598.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1726972446974,3.2078,2598.3,2598.0,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1726972447365,3.2078,2598.3,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972447569,1.16663,2598.2,2597.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726972447770,3.59266,2598.0,2597.6,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1726972447964,3.59266,2598.0,2597.6,3.95571]
["bitfinex-derivatives","ETHF0:USTF0",1726972448374,3.2078,2598.0,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972448677,0.38487,2597.9,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972450263,3.2078,2598.0,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972450474,3.2078,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972450874,3.2078,2598.0,2597.6,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726972451183,3.59266,2598.0,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972451968,3.2078,2598.0,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972452274,1.1728,2598.2,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972452471,1.1728,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972452874,3.2078,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972453074,1.1728,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972453277,3.2078,2598.1,2597.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1726972453476,3.2078,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972453677,3.2078,2598.4,2598.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726972455286,3.59259,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972455473,3.2078,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972456772,3.2078,2598.4,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972456993,3.2078,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972457882,3.2078,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972458972,3.5926,2598.4,2597.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1726972459172,0.38481,2598.3,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972459379,3.2078,2598.1,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972459583,3.5926,2598.4,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972459778,3.5926,2598.4,2597.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1726972460773,0.3848,2598.3,2597.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1726972461078,3.0,2598.3,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972461376,0.3683,2598.2,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972462080,0.75313,2598.2,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972463680,3.2078,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972463881,3.59259,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972466489,3.2078,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972466686,3.2078,2598.4,2597.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972466985,3.2078,2598.4,2597.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726972467191,3.2078,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972468386,0.3683,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972468586,3.5925,2598.7,2598.4,4.60889]
["bitfinex-derivatives","ETHF0:USTF0",1726972468787,0.4014,2598.6,2598.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726972469587,0.4014,2598.6,2598.4,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1726972469784,0.4014,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972470187,4.123,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972470385,5.702058,2599.4,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972470386,0.4009,2599.1,2598.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726972471391,0.4009,2599.1,2598.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726972471686,0.4009,2599.1,2598.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726972471895,0.4009,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972472186,0.4009,2599.1,2598.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726972472187,0.4009,2599.1,2598.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726972473792,3.6087,2599.1,2598.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726972474291,3.6087,2599.1,2598.9,0.76001]
["bitfinex-derivatives","ETHF0:USTF0",1726972475388,3.6087,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972475791,3.6087,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972476594,3.6087,2599.1,2598.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726972476986,3.6087,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972477898,3.6087,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972478389,3.6087,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972481485,0.4009,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972481797,3.6087,2599.1,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972481982,3.6087,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972482296,3.6087,2599.1,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972482495,3.6087,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972484608,0.4009,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972493906,4.123,2599.7,2599.0,13.35095]
["bitfinex-derivatives","ETHF0:USTF0",1726972494106,0.3955,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726972494410,3.2078,2600.1,2599.5,3.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726972494607,0.38449,2600.5,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726972494608,0.3913,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726972494808,0.3913,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972495004,0.3913,2600.2,2600.0,0.76514]
["bitfinex-derivatives","ETHF0:USTF0",1726972495307,0.3913,2600.2,2600.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726972495500,0.38454,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972495907,3.98363,2600.2,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972496103,0.38454,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972496302,3.98363,2600.2,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972496710,0.38454,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972497223,3.98363,2600.2,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972497719,0.38454,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726972497926,0.38454,2600.1,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726972498217,3.2078,2599.9,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726972498414,0.7679,2599.8,2599.4,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1726972498614,1.1705,2599.8,2599.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726972498818,1.1705,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726972500319,1.1705,2599.8,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972500514,3.2078,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972500826,0.38463,2599.5,2599.1,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726972501023,0.38464,2599.5,2599.0,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1726972501517,3.0,2599.5,2598.8,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1726972501712,3.2078,2599.3,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972501916,1.13027,2599.2,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1726972502112,1.50347,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972502322,1.1188,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972503311,1.50348,2599.2,2598.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726972503728,1.1188,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972504724,1.1188,2599.2,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972504927,1.1188,2599.2,2598.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726972505134,1.50348,2599.2,2598.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726972505431,1.1188,2599.2,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972506129,3.2078,2599.0,2598.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972506428,0.38472,2598.9,2598.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726972506624,3.2078,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972506822,0.7599,2598.6,2598.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1726972507022,0.7599,2598.6,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726972507431,0.7599,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972507725,0.7599,2598.6,2598.2,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726972509023,1.14466,2598.6,2598.2,3.59261]
["bitfinex-derivatives","ETHF0:USTF0",1726972509720,1.14466,2598.6,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972510120,3.2078,2598.4,2598.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726972510328,3.2078,2598.4,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972510528,0.74791,2598.3,2597.8,1.38471181]
["bitfinex-derivatives","ETHF0:USTF0",1726972510727,0.74791,2598.3,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972511125,0.38482,2598.2,2597.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726972511330,0.3631,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972511331,0.7744,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972511635,0.7744,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972513235,0.3808,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972513440,0.3808,2598.1,2597.8,1.76958181]
["bitfinex-derivatives","ETHF0:USTF0",1726972513638,0.3808,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972517441,0.3808,2598.1,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972517643,0.3808,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972523348,0.3808,2598.1,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972523937,0.3808,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972525245,0.3808,2598.1,2597.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726972525649,0.3808,2598.1,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972526251,0.3808,2598.1,2597.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1726972526957,0.3808,2598.1,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972527154,0.3808,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972527350,0.3808,2598.1,2597.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726972527654,3.2078,2598.7,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972527858,3.9472,2598.7,2598.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726972528349,7.7952,2598.7,2598.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726972528545,3.2078,2598.4,2598.0,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726972528747,3.0,2598.2,2598.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726972528949,0.3717,2598.1,2598.0,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1726972529356,0.3717,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972529859,0.3717,2598.1,2597.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726972530055,3.5795,2598.1,2597.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726972530255,0.38486,2598.0,2597.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726972530446,0.38486,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972530447,3.2078,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726972530651,0.394,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726972530969,0.3921,2597.6,2597.3,0.78325]
["bitfinex-derivatives","ETHF0:USTF0",1726972531257,0.3921,2597.6,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726972531759,3.2078,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726972532059,3.5999,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726972532449,0.3677,2597.9,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972532745,0.3677,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972532950,0.3677,2597.9,2597.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1726972533150,0.3677,2597.9,2597.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972533350,0.3677,2597.9,2597.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1726972533551,0.3677,2597.9,2597.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972534346,0.3677,2597.9,2597.8,0.75108]
["bitfinex-derivatives","ETHF0:USTF0",1726972534556,0.3921,2598.1,2597.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972534756,3.2078,2598.2,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972534956,0.7487,2598.4,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972535674,0.7487,2598.4,2597.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972535858,0.7487,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972536560,0.7487,2598.4,2598.0,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1726972537262,0.7487,2598.4,2598.0,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1726972537756,0.7487,2598.4,2598.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726972537961,0.7487,2598.4,2598.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1726972540560,0.7487,2598.4,2598.0,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1726972540957,0.7487,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972541863,0.3646,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972542062,0.3646,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972544658,0.3925,2598.7,2598.3,4.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726972544866,0.3986,2598.8,2598.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726972545067,0.3986,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972546166,0.399,2599.1,2598.5,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972546367,0.399,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972546368,0.795,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726972546760,3.2078,2599.2,2598.8,4.78651181]
["bitfinex-derivatives","ETHF0:USTF0",1726972547065,0.396,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972547455,0.396,2599.1,2598.8,1.79423181]
["bitfinex-derivatives","ETHF0:USTF0",1726972547766,6.2078,2598.9,2598.5,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972547971,0.3639,2598.8,2598.4,1.39111181]
["bitfinex-derivatives","ETHF0:USTF0",1726972548264,0.3639,2598.8,2598.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972548265,0.74864,2598.8,2598.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972548471,0.396,2598.7,2598.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972548672,0.3395,2598.7,2598.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726972551167,0.3395,2598.7,2598.4,1.39111181]
["bitfinex-derivatives","ETHF0:USTF0",1726972551469,3.59257,2598.6,2598.3,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972551667,0.78748,2598.5,2598.3,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972551965,0.78748,2598.5,2598.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972553065,0.38479,2598.4,2598.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972553269,0.398,2598.3,2598.0,1.39125181]
["bitfinex-derivatives","ETHF0:USTF0",1726972553461,0.7987,2598.3,2598.0,1.39125181]
["bitfinex-derivatives","ETHF0:USTF0",1726972553664,4.0065,2598.3,2598.0,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972554162,0.38483,2598.2,2598.0,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972554466,0.38483,2598.2,2597.9,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972555971,0.38483,2598.2,2597.8,1.39129181]
["bitfinex-derivatives","ETHF0:USTF0",1726972556372,4.0065,2598.3,2597.8,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972556762,0.38483,2598.2,2597.8,1.39128181]
["bitfinex-derivatives","ETHF0:USTF0",1726972556967,0.38483,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972557166,0.38483,2598.2,2597.8,1.39128181]
["bitfinex-derivatives","ETHF0:USTF0",1726972557471,4.39131,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972557666,0.38482,2598.2,2597.8,1.39128181]
["bitfinex-derivatives","ETHF0:USTF0",1726972558673,0.398,2598.3,2598.0,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972559059,3.2078,2598.2,2597.8,4.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972559358,3.59262,2598.2,2597.8,4.39128181]
["bitfinex-derivatives","ETHF0:USTF0",1726972559564,3.2078,2598.2,2597.8,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972559959,3.2078,2598.2,2597.8,1.39129181]
["bitfinex-derivatives","ETHF0:USTF0",1726972560268,0.398,2598.3,2597.9,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972560669,0.398,2598.3,2598.0,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1726972561271,0.398,2598.3,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726972561469,3.6105,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726972561674,3.6105,2598.5,2598.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726972562267,0.3714,2598.6,2598.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726972563579,0.75616,2598.6,2598.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726972563774,3.59258,2598.5,2598.2,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972563977,3.2078,2598.5,2598.1,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972564278,3.2078,2598.2,2598.0,1.39811181]
["bitfinex-derivatives","ETHF0:USTF0",1726972564776,3.2078,2598.2,2598.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726972565984,3.2078,2598.2,2598.0,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1726972566480,3.2078,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972566779,3.59258,2598.5,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972566967,3.59257,2598.5,2598.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726972567278,3.59257,2598.5,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972568175,3.59257,2598.5,2598.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726972568573,0.3954,2598.4,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972571374,0.33,2598.4,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972571782,0.33,2598.4,2598.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726972572281,0.33,2598.4,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972574882,0.33,2598.4,2598.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726972575083,0.33,2598.4,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972575786,0.71479,2598.4,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972576281,3.2078,2598.5,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972576789,3.2078,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972577480,3.2078,2598.5,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726972578388,3.2078,2598.5,2598.1,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1726972578686,3.2078,2598.5,2598.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726972578889,3.2078,2598.2,2597.7,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972579081,0.38486,2598.0,2597.5,2.15273181]
["bitfinex-derivatives","ETHF0:USTF0",1726972579283,0.38486,2598.0,2597.5,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726972582989,0.38486,2598.0,2597.6,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972583384,0.38486,2598.0,2597.5,1.76781181]
["bitfinex-derivatives","ETHF0:USTF0",1726972584487,3.2078,2598.0,2597.5,1.38611181]
["bitfinex-derivatives","ETHF0:USTF0",1726972584689,3.2078,2597.7,2597.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726972584899,0.7867,2597.6,2597.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726972585192,0.7867,2597.6,2597.3,1.39851181]
["bitfinex-derivatives","ETHF0:USTF0",1726972585490,0.7867,2597.6,2597.3,1.78401181]
["bitfinex-derivatives","ETHF0:USTF0",1726972585696,0.7867,2597.6,2597.3,1.39191181]
["bitfinex-derivatives","ETHF0:USTF0",1726972585895,0.38495,2597.3,2597.1,1.00641181]
["bitfinex-derivatives","ETHF0:USTF0",1726972586195,0.78548,2597.2,2596.9,1.39191181]
["bitfinex-derivatives","ETHF0:USTF0",1726972586396,0.78548,2597.2,2596.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726972586397,3.2078,2597.1,2596.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726972586794,3.606,2597.1,2596.9,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726972591995,2.544,2597.6,2596.9,4.2359]
["bitfinex-derivatives","ETHF0:USTF0",1726972592193,3.2078,2597.4,2597.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726972592594,3.2078,2597.4,2597.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726972592791,3.2078,2597.4,2597.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726972592987,0.3948,2597.6,2597.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726972593311,0.3948,2597.6,2597.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972593596,0.3948,2597.6,2597.3,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726972594195,0.3948,2597.6,2597.1,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726972594400,0.3948,2597.6,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726972595000,0.3948,2597.6,2597.1,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1726972595893,3.2078,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972596295,3.59274,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972596495,0.7876,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972596902,0.3761,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972598098,3.2078,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972598302,0.402,2597.5,2597.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972598514,0.402,2597.5,2597.3,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726972598696,0.402,2597.5,2597.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726972598891,0.402,2597.5,2597.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726972604001,3.2078,2597.7,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972604403,3.2078,2597.7,2597.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726972607007,3.1398,2597.7,2597.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726972607410,3.1398,2597.7,2597.4,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1726972607605,3.1398,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1726972607811,3.1398,2597.7,2597.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726972608107,3.1398,2597.7,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972609504,3.1398,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972615109,3.1398,2597.7,2597.5,3.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726972615110,3.2078,2598.0,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972619214,3.2078,2598.0,2597.5,6.95151181]
["bitfinex-derivatives","ETHF0:USTF0",1726972619415,0.4032,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972619716,0.4032,2598.1,2598.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726972620512,0.4032,2598.1,2598.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1726972620817,3.2078,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726972621023,3.2078,2598.3,2598.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726972621320,3.2078,2598.3,2598.1,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726972621917,3.2078,2598.3,2598.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726972622118,3.2078,2598.3,2598.0,0.76595]
["bitfinex-derivatives","ETHF0:USTF0",1726972622310,3.2078,2598.3,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972623814,3.2078,2598.3,2597.6,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1726972624015,3.59261,2598.3,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972624415,3.59261,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972625220,3.45021,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972626317,3.45021,2598.3,2597.9,1.39215887]
["bitfinex-derivatives","ETHF0:USTF0",1726972626723,3.0654,2598.3,2597.9,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972627426,3.0654,2598.3,2597.9,1.39215887]
["bitfinex-derivatives","ETHF0:USTF0",1726972628325,3.0654,2598.3,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726972629123,3.0654,2598.3,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972629525,3.0654,2598.3,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972630125,3.0654,2598.3,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972630726,0.7603,2598.5,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972631227,3.2078,2598.3,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972633426,0.7603,2598.5,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972633643,3.2078,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972637529,3.2078,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972639034,3.2078,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972639939,3.2078,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972640236,3.1514,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972641335,3.1514,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972642633,3.1514,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972643743,3.1514,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972643941,3.1514,2598.4,2598.1,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726972644840,3.1514,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972645033,3.1514,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972645238,3.53619,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972645446,3.1514,2598.4,2598.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726972646034,3.1514,2598.4,2598.1,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726972646743,3.1514,2598.4,2598.1,1.77162887]
["bitfinex-derivatives","ETHF0:USTF0",1726972648936,3.1514,2598.4,2598.1,1.38679887]
["bitfinex-derivatives","ETHF0:USTF0",1726972649436,3.1514,2598.4,2598.1,1.77162887]
["bitfinex-derivatives","ETHF0:USTF0",1726972651139,3.1514,2598.4,2598.2,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726972651840,3.1514,2598.4,2598.1,1.77162887]
["bitfinex-derivatives","ETHF0:USTF0",1726972652442,3.1514,2598.4,2598.2,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972653735,3.1514,2598.4,2598.2,1.39211887]
["bitfinex-derivatives","ETHF0:USTF0",1726972654137,3.1514,2598.4,2598.2,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972654841,3.075,2598.4,2598.2,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972656546,0.3848,2598.3,2598.2,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972656848,5.6236,2598.3,2598.1,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972657039,1.39,2598.3,2598.1,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972657947,3.4598,2598.4,2598.1,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972659143,0.38482,2598.2,2598.1,1.00729887]
["bitfinex-derivatives","ETHF0:USTF0",1726972659347,0.38488,2597.8,2597.7,1.51094831]
["bitfinex-derivatives","ETHF0:USTF0",1726972659546,0.38488,2597.8,2597.4,7.00518718]
["bitfinex-derivatives","ETHF0:USTF0",1726972659547,3.2078,2597.8,2597.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726972659745,0.4031,2597.7,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726972661345,3.26578738,2598.1,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726972661346,2.88094738,2598.1,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726972661552,0.4031,2598.0,2597.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726972661851,0.4031,2598.0,2597.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972662655,3.2078,2598.2,2597.8,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1726972662850,3.2078,2598.2,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972663252,3.2078,2598.2,2598.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726972664249,3.2078,2598.2,2598.1,0.77763]
["bitfinex-derivatives","ETHF0:USTF0",1726972665357,3.2078,2598.2,2598.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726972666662,3.2078,2598.2,2598.1,1.70743228]
["bitfinex-derivatives","ETHF0:USTF0",1726972670672,3.1601,2598.2,2598.1,1.70743228]
["bitfinex-derivatives","ETHF0:USTF0",1726972671763,3.1601,2598.2,2598.1,3.2211966]
["bitfinex-derivatives","ETHF0:USTF0",1726972671964,3.1601,2598.2,2598.1,1.70743228]
["bitfinex-derivatives","ETHF0:USTF0",1726972672563,3.1601,2598.2,2598.1,2.09226228]
["bitfinex-derivatives","ETHF0:USTF0",1726972672771,3.1601,2598.2,2598.1,2.49006228]
["bitfinex-derivatives","ETHF0:USTF0",1726972673570,0.3763,2598.4,2598.1,2.49006228]
["bitfinex-derivatives","ETHF0:USTF0",1726972673771,0.3763,2598.4,2598.2,2.82843139]
["bitfinex-derivatives","ETHF0:USTF0",1726972674067,0.3763,2598.4,2598.3,1.31463228]
["bitfinex-derivatives","ETHF0:USTF0",1726972674876,0.3763,2598.4,2598.3,1.3147368]
["bitfinex-derivatives","ETHF0:USTF0",1726972675165,0.3763,2598.4,2598.2,1.88649911]
["bitfinex-derivatives","ETHF0:USTF0",1726972675370,0.3763,2598.4,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726972677166,0.3763,2598.4,2598.2,1.88649911]
["bitfinex-derivatives","ETHF0:USTF0",1726972677563,0.3763,2598.4,2598.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726972678974,0.3763,2598.4,2598.2,1.88649911]
["bitfinex-derivatives","ETHF0:USTF0",1726972679174,0.3763,2598.4,2598.2,2.27131911]
["bitfinex-derivatives","ETHF0:USTF0",1726972679373,0.3763,2598.4,2598.2,1.88649911]
["bitfinex-derivatives","ETHF0:USTF0",1726972680765,2.50474738,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972681063,5.71254738,2599.3,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972681275,0.3721,2599.2,2598.9,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972681572,0.3721,2599.2,2598.8,2.66335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972681773,0.3721,2599.2,2598.8,3.04808532]
["bitfinex-derivatives","ETHF0:USTF0",1726972682075,0.3721,2599.2,2598.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726972685363,0.3028,2599.2,2598.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726972686075,0.3028,2599.2,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726972686290,2.50474738,2599.9,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972686464,3.2078,2600.0,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972686664,3.2078,2600.0,2599.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726972686869,3.59235,2600.0,2599.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726972687072,4.98235,2600.0,2599.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726972687577,4.98235,2600.0,2599.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726972688075,1.39,2599.9,2599.5,1.7831]
["bitfinex-derivatives","ETHF0:USTF0",1726972688473,1.39,2599.9,2599.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1726972688474,1.77457,2599.9,2599.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1726972688678,0.3992,2599.8,2599.4,1.16193]
["bitfinex-derivatives","ETHF0:USTF0",1726972688875,0.3992,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726972689176,0.3992,2599.8,2599.4,1.1704]
["bitfinex-derivatives","ETHF0:USTF0",1726972689576,0.3992,2599.8,2599.7,1.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726972689879,0.3687,2600.3,2599.7,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726972690067,0.3687,2600.3,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972691479,3.2078,2600.5,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972691778,3.2078,2600.5,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726972691977,3.5756,2600.6,2600.2,1.15972]
["bitfinex-derivatives","ETHF0:USTF0",1726972692279,3.5756,2600.6,2600.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726972692478,0.3678,2600.6,2600.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726972692782,3.96007,2600.6,2600.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726972693679,3.96007,2600.6,2599.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1726972693680,0.3845,2600.4,2599.8,3.3026]
["bitfinex-derivatives","ETHF0:USTF0",1726972693876,0.3906,2600.3,2599.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726972694068,0.7801,2600.3,2599.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726972694873,3.9879,2600.3,2599.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726972695177,3.9879,2600.3,2599.9,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1726972695772,4.37241,2600.3,2599.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1726972696386,4.37241,2600.3,2599.7,3.59239]
["bitfinex-derivatives","ETHF0:USTF0",1726972696684,0.38453,2600.2,2599.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1726972696879,0.4022,2600.1,2599.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1726972697081,0.4022,2600.1,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972697381,0.78674,2600.1,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972697573,0.4022,2600.1,2599.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726972698075,0.4022,2600.1,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972698272,0.4022,2600.1,2599.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1726972698780,4.37242,2600.3,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972698988,4.37242,2600.3,2599.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1726972699282,0.38452,2600.2,2599.7,3.96789]
["bitfinex-derivatives","ETHF0:USTF0",1726972699886,0.38452,2600.2,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972700376,0.29502,2600.2,2599.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1726972702482,0.29502,2600.2,2599.7,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726972702882,0.29502,2600.2,2599.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726972703079,3.50282,2600.2,2599.7,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726972703281,3.2078,2600.2,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972703474,0.3906,2600.3,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726972703677,0.3906,2600.3,2599.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726972704584,3.2078,2600.2,2599.9,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726972705174,0.3906,2600.3,2599.9,0.75166]
["bitfinex-derivatives","ETHF0:USTF0",1726972705482,3.2078,2600.5,2600.1,3.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726972705682,3.5822,2600.5,2600.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1726972705885,3.5822,2600.5,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726972706091,0.3744,2600.5,2600.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972708785,0.3744,2600.5,2600.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726972712087,3.59223,2600.9,2600.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1726972712396,0.3996,2600.8,2600.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972712599,0.78404,2600.8,2600.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972714696,0.3996,2600.8,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726972714894,0.78404,2600.8,2600.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726972715198,0.78404,2600.8,2600.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726972716498,0.65344,2600.8,2600.3,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726972716695,3.2078,2600.6,2600.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726972717095,3.2078,2600.6,2600.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972718097,3.2078,2600.6,2600.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726972719189,0.7499,2600.5,2600.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726972719499,0.7499,2600.5,2600.2,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1726972719692,0.7499,2600.5,2600.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972719693,0.401,2600.4,2600.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972719889,0.401,2600.4,2600.2,0.75072]
["bitfinex-derivatives","ETHF0:USTF0",1726972720394,0.401,2600.4,2600.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726972720895,0.401,2600.4,2600.2,2.13072]
["bitfinex-derivatives","ETHF0:USTF0",1726972721490,0.401,2600.4,2600.2,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726972721689,0.401,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726972721894,0.401,2600.4,2600.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726972723092,0.401,2600.4,2600.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726972724299,0.401,2600.4,2600.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726972728505,3.2078,2600.7,2600.3,0.77281]
["bitfinex-derivatives","ETHF0:USTF0",1726972728800,3.2078,2600.7,2600.4,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1726972729196,3.2078,2600.7,2600.4,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726972729705,3.2078,2600.7,2600.4,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1726972730004,3.2078,2600.7,2600.4,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726972730298,3.2078,2600.7,2600.4,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1726972732003,3.2078,2600.7,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726972732204,3.2078,2600.7,2600.4,1.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726972733206,3.2078,2600.7,2600.4,2.16719]
["bitfinex-derivatives","ETHF0:USTF0",1726972733405,3.2078,2600.7,2600.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972733706,0.7688,2601.0,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972734205,0.7688,2601.0,2600.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972734206,0.7688,2601.0,2600.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972734406,0.7688,2601.0,2600.7,1.76444]
["bitfinex-derivatives","ETHF0:USTF0",1726972735599,0.7688,2601.0,2600.8,0.38442]
["bitfinex-derivatives","ETHF0:USTF0",1726972735799,11.00137234,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1726972735800,3.2078,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1726972736014,3.2078,2601.2,2601.1,1.76439]
["bitfinex-derivatives","ETHF0:USTF0",1726972737196,3.2078,2601.2,2601.1,5.60919]
["bitfinex-derivatives","ETHF0:USTF0",1726972737808,3.2078,2601.2,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726972738013,3.2078,2601.2,2600.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726972738710,0.3837,2601.1,2600.9,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726972738924,0.3837,2601.1,2600.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726972739414,0.3837,2601.1,2601.0,1.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726972739705,3.2078,2601.2,2601.1,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1726972739907,0.3837,2601.5,2601.2,0.38437]
["bitfinex-derivatives","ETHF0:USTF0",1726972740108,0.3837,2601.5,2601.1,3.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726972740109,0.3837,2601.5,2601.3,0.76786]
["bitfinex-derivatives","ETHF0:USTF0",1726972740297,0.3837,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726972740502,0.3837,2601.5,2601.4,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1726972740701,0.3837,2601.5,2601.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726972741403,0.3837,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972741904,0.3837,2601.5,2601.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726972741905,3.2078,2601.3,2601.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726972742105,3.59217,2601.3,2601.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726972742308,4.22918,2601.2,2600.4,4.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972742504,0.3844,2601.1,2600.5,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1726972742700,3.2078,2600.9,2600.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726972742908,3.2078,2600.9,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972743505,3.2078,2600.9,2600.7,0.38444]
["bitfinex-derivatives","ETHF0:USTF0",1726972743707,4.123,2601.5,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972744015,4.123,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972744016,4.5156,2601.5,2601.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972744312,4.5156,2601.5,2601.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972744313,0.3926,2601.5,2601.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972745409,0.77693,2601.5,2601.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972745612,3.2078,2601.3,2600.9,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1726972745912,3.2078,2601.2,2600.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726972746406,0.3941,2601.1,2600.9,4.11922]
["bitfinex-derivatives","ETHF0:USTF0",1726972746607,0.3941,2601.1,2600.9,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726972746904,0.3941,2601.1,2600.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726972747312,0.3941,2601.1,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972747506,0.3941,2601.1,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726972747810,3.2078,2600.9,2600.5,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1726972748002,3.2078,2600.9,2600.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726972748207,0.3763,2600.8,2600.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726972748607,0.3641,2600.7,2600.5,1.15487]
["bitfinex-derivatives","ETHF0:USTF0",1726972749314,0.3641,2600.7,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972749514,0.3641,2600.7,2600.5,1.15488]
["bitfinex-derivatives","ETHF0:USTF0",1726972749722,0.3641,2600.7,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972751516,2.50474738,2601.0,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972751709,0.4011,2601.1,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972751908,3.6089,2601.1,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972753620,6.49803738,2601.1,2600.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972753923,6.11364738,2601.1,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972754114,2.88915738,2601.0,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972754316,6.49804738,2601.1,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972754510,2.88915738,2601.0,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972754709,3.2078,2600.8,2600.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726972754916,0.3949,2600.7,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972755119,1.145,2600.7,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972756221,1.145,2600.7,2600.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1726972756517,0.3832,2600.7,2600.5,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1726972757022,0.3832,2600.7,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972757622,0.7866,2601.1,2600.6,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726972757922,3.2078,2600.9,2600.6,3.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726972758124,3.2078,2600.9,2600.6,3.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972759427,3.2078,2600.9,2600.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972759626,3.2078,2600.9,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972759824,3.59223,2600.9,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972761424,3.2078,2600.9,2600.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726972761614,3.2078,2600.8,2600.3,1.90175532]
["bitfinex-derivatives","ETHF0:USTF0",1726972761819,0.3911,2601.0,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972761820,3.2078,2600.5,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972762017,0.3995,2600.4,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972762221,0.792,2600.4,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972763525,0.7443,2600.4,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972763728,0.3518,2600.4,2600.2,1.89787532]
["bitfinex-derivatives","ETHF0:USTF0",1726972764027,0.3518,2600.4,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972764414,0.3518,2600.4,2600.3,1.32280032]
["bitfinex-derivatives","ETHF0:USTF0",1726972764819,0.3518,2600.4,2600.3,1.3227976]
["bitfinex-derivatives","ETHF0:USTF0",1726972765014,0.3518,2600.4,2600.2,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726972765217,0.3518,2600.4,2600.3,1.32282756]
["bitfinex-derivatives","ETHF0:USTF0",1726972766222,3.2078,2601.1,2600.3,12.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726972766426,0.38441,2601.0,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972766624,0.77611,2601.0,2600.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972766826,0.77611,2601.0,2600.6,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1726972767019,0.3917,2601.0,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726972767219,0.3917,2601.0,2600.6,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1726972768825,0.77611,2601.0,2600.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726972769033,0.3917,2601.0,2600.6,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1726972769817,0.3917,2601.0,2600.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726972770029,0.3917,2601.0,2600.6,4.51486]
["bitfinex-derivatives","ETHF0:USTF0",1726972770224,0.3917,2601.0,2600.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726972770422,0.38443,2600.9,2600.6,4.1304]
["bitfinex-derivatives","ETHF0:USTF0",1726972771436,0.3917,2601.0,2600.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726972771737,0.38444,2600.8,2600.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726972773527,0.3878,2600.9,2600.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972773747,3.598,2600.8,2600.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726972773937,0.38447,2600.6,2600.2,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1726972774434,0.3899,2600.5,2600.2,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1726972774733,3.5977,2600.5,2600.2,1.52052]
["bitfinex-derivatives","ETHF0:USTF0",1726972775334,3.5977,2600.5,2600.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726972775535,3.98218,2600.5,2600.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726972775732,3.5977,2600.5,2600.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1726972776040,3.5977,2600.5,2600.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726972777442,3.5977,2600.5,2600.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1726972777443,0.3899,2600.5,2600.2,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1726972777643,0.3899,2600.5,2600.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726972777644,3.98218,2600.5,2600.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1726972778443,3.5977,2600.5,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972778636,0.7789,2600.4,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972781737,0.38451,2600.3,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972781945,0.3944,2600.4,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972782536,0.7789,2600.4,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972785345,0.38451,2600.3,2600.2,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726972786139,3.8456,2600.3,2599.9,1.37547617]
["bitfinex-derivatives","ETHF0:USTF0",1726972786339,3.59233,2600.2,2599.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726972786735,0.3946,2600.1,2599.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726972786934,0.77915,2600.1,2599.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726972787354,0.38455,2600.0,2599.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726972787541,0.38457,2599.9,2599.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726972787744,3.59237,2599.9,2599.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726972788245,3.59237,2599.9,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972788246,3.2078,2599.9,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972788440,0.38459,2599.8,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972788641,3.2078,2599.9,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972788642,0.3846,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972788841,0.7664,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972789746,0.3818,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972792456,0.7664,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972795354,0.3818,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972795551,0.7664,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972797254,0.3818,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972799353,0.7664,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972799548,0.3818,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972800142,3.5896,2599.7,2599.6,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726972801659,3.69600049,2601.0,2599.6,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726972801660,3.2078,2600.2,2599.6,7.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726972801948,3.46592738,2600.6,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972801949,3.97722,2600.3,2599.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972802151,3.97722,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972802152,3.5927,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972802648,3.97721,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972803362,3.5927,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972803847,3.5927,2600.3,2600.0,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1726972804347,3.2078,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972804948,3.2078,2600.3,2600.0,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1726972805259,3.2078,2600.3,2600.0,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1726972806049,3.2078,2600.3,2600.0,1.52925]
["bitfinex-derivatives","ETHF0:USTF0",1726972806256,3.2078,2600.3,2600.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972806556,4.123,2601.0,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726972806754,4.3216,2601.1,2600.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726972807154,0.38441,2601.0,2600.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726972807358,0.38441,2601.0,2600.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726972807550,3.9372,2601.1,2600.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1726972807765,3.59224,2600.8,2600.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726972807957,0.3662,2600.7,2600.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726972809959,0.75065,2600.7,2600.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726972810157,0.3662,2600.7,2600.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726972811160,4.123,2601.4,2600.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1726972811161,7.3308,2601.4,2600.6,10.6355]
["bitfinex-derivatives","ETHF0:USTF0",1726972811371,7.3308,2601.4,2600.8,3.38443]
["bitfinex-derivatives","ETHF0:USTF0",1726972811372,0.74886,2601.3,2600.8,3.38443]
["bitfinex-derivatives","ETHF0:USTF0",1726972811656,0.74886,2601.3,2600.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726972811657,0.3645,2601.3,2600.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726972811861,0.74886,2601.3,2600.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726972812066,0.74886,2601.3,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972812258,0.74886,2601.3,2601.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972813461,3.2078,2601.4,2601.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972813859,3.2078,2601.4,2601.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972814358,0.38437,2601.3,2601.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972814759,0.7524,2601.3,2601.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972814953,0.3699,2601.2,2601.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726972815962,0.3699,2601.2,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972816158,3.2078,2601.1,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972816867,3.59219,2601.1,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972817161,3.2078,2601.1,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972820056,3.2078,2601.1,2601.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1726972821165,3.2078,2601.1,2601.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726972822269,3.96984,2601.5,2601.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1726972822469,3.96984,2601.5,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972822470,0.38435,2601.4,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972822775,3.96984,2601.5,2601.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1726972824671,0.38435,2601.4,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972825071,0.38436,2601.4,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972826269,0.38435,2601.4,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972828072,3.2078,2601.2,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972828467,0.4011,2601.1,2601.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726972832664,0.38441,2601.0,2600.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726972832870,0.7459,2601.0,2600.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726972833372,1.13031,2601.0,2600.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726972833773,0.7459,2601.0,2600.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726972838381,1.13031,2601.0,2600.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726972838786,3.2078,2600.9,2600.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726972839181,3.59224,2600.8,2600.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972839381,0.38445,2600.7,2600.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972839589,0.76895,2600.7,2600.5,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1726972840186,3.2078,2600.8,2600.6,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726972840877,0.3845,2600.9,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726972841079,0.3845,2600.9,2600.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726972845893,0.2688,2600.9,2600.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726972846884,0.2688,2600.9,2600.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726972848588,0.2688,2600.9,2600.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726972851482,0.2688,2600.9,2600.8,1.38387617]
["bitfinex-derivatives","ETHF0:USTF0",1726972852185,0.38439,2601.1,2600.8,1.38387617]
["bitfinex-derivatives","ETHF0:USTF0",1726972852494,3.59219,2601.1,2600.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726972852695,0.3844,2601.0,2600.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726972853096,3.5922,2601.1,2600.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726972853288,3.5922,2601.1,2600.9,1.37707617]
["bitfinex-derivatives","ETHF0:USTF0",1726972854085,6.09694738,2601.1,2600.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726972854692,0.3844,2601.0,2600.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726972856689,5.71254738,2601.1,2600.6,3.13443617]
["bitfinex-derivatives","ETHF0:USTF0",1726972856885,0.3679,2600.9,2600.6,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1726972857390,0.4026,2600.8,2600.6,2.50356]
["bitfinex-derivatives","ETHF0:USTF0",1726972861288,0.4026,2600.8,2600.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726972861492,0.4026,2600.8,2600.4,1.00647617]
["bitfinex-derivatives","ETHF0:USTF0",1726972861493,1.38,2600.7,2600.4,1.00647617]
["bitfinex-derivatives","ETHF0:USTF0",1726972861693,0.3845,2600.4,2600.2,1.37977617]
["bitfinex-derivatives","ETHF0:USTF0",1726972861895,0.77761,2600.3,2600.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726972862096,0.3931,2600.3,2600.2,2.7056096]
["bitfinex-derivatives","ETHF0:USTF0",1726972862295,0.77761,2600.3,2600.2,2.7056096]
["bitfinex-derivatives","ETHF0:USTF0",1726972862617,0.77761,2600.3,2600.2,2.33229963]
["bitfinex-derivatives","ETHF0:USTF0",1726972862900,0.77761,2600.3,2600.2,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972863202,0.38452,2600.2,2600.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972863398,3.2078,2600.1,2600.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972864302,3.2078,2600.1,2599.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726972864303,3.2078,2600.1,2599.9,2.1460841]
["bitfinex-derivatives","ETHF0:USTF0",1726972865004,3.2078,2600.1,2600.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972865298,3.2078,2600.1,2599.9,3.5260841]
["bitfinex-derivatives","ETHF0:USTF0",1726972866030,3.2078,2600.1,2599.9,2.1460841]
["bitfinex-derivatives","ETHF0:USTF0",1726972866495,3.2078,2600.1,2599.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726972868507,3.59234,2600.1,2599.9,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726972868894,3.59234,2600.1,2599.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726972869211,3.2078,2600.1,2599.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726972870505,3.59234,2600.1,2599.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726972870903,0.38455,2600.0,2599.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726972871102,3.59234,2600.1,2599.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1726972873012,0.38455,2600.0,2599.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972873214,0.38457,2599.9,2599.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972873407,0.77577,2599.9,2599.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972873604,4.62217,2599.9,2599.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972875716,0.38459,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972876014,3.59239,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972881520,0.38459,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972884120,3.59239,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972885922,0.3846,2599.7,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972886113,3.2078,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972886514,3.59239,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972887120,0.38459,2599.8,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972887322,3.2078,2599.7,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972888418,3.5924,2599.7,2599.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726972889013,3.5924,2599.7,2599.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726972889209,3.5924,2599.7,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972889210,3.5924,2599.7,2599.4,0.76014]
["bitfinex-derivatives","ETHF0:USTF0",1726972889426,3.5924,2599.7,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972889921,4.5978,2599.7,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972890127,0.38462,2599.6,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972890427,0.76872,2599.6,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972890625,0.4009,2599.5,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972891018,0.78553,2599.5,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972891311,0.4009,2599.5,2599.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726972891921,0.38466,2599.3,2599.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726972892121,4.98246,2599.3,2599.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726972892325,8.445,2599.3,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972892522,0.3869,2599.4,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972892523,3.2078,2599.0,2598.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726972893028,3.5845,2599.0,2598.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726972893425,0.38472,2598.9,2598.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726972893623,0.38472,2598.9,2598.4,6.4998841]
["bitfinex-derivatives","ETHF0:USTF0",1726972893624,0.38474,2598.8,2598.4,8.028]
["bitfinex-derivatives","ETHF0:USTF0",1726972893930,4.98255,2598.7,2598.5,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726972894227,0.3891,2598.6,2598.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726972894617,2.16386,2598.6,2598.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726972896825,2.16386,2598.6,2598.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726972897022,2.1429,2598.6,2598.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726972897225,4.5978,2598.4,2598.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726972898236,0.3848,2598.3,2598.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726972898433,4.5978,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972898730,1.39,2597.9,2597.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726972898931,1.77486,2597.9,2597.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726972900030,0.38486,2597.9,2597.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726972900228,0.38486,2597.9,2597.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972900229,0.38489,2597.8,2597.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972900428,3.2078,2597.8,2597.5,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1726972900632,3.2078,2597.8,2597.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726972900633,0.3849,2597.7,2597.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726972900833,0.7539,2597.7,2597.5,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726972901029,0.38491,2597.6,2597.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726972901232,0.38491,2597.6,2597.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726972901436,3.2078,2597.5,2597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726972901732,0.369,2597.7,2597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726972901936,3.2078,2597.5,2597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726972904532,3.59273,2597.5,2597.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726972904737,0.38494,2597.4,2597.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726972904940,3.0,2597.4,2597.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726972905138,0.38496,2597.3,2597.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726972906841,0.38497,2597.2,2597.1,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726972907531,0.38497,2597.2,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972907734,0.38498,2597.1,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972908832,3.97598,2597.2,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972909238,3.591,2597.2,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972909536,0.76817,2597.2,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972909739,3.97597,2597.2,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972910635,3.0,2597.3,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972910636,0.38497,2597.3,2597.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726972910933,0.38497,2597.3,2597.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726972911139,0.38497,2597.3,2597.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726972912140,0.38497,2597.2,2597.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726972912336,0.38495,2597.4,2597.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726972914533,0.38495,2597.3,2597.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726972914744,3.2078,2597.5,2597.1,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726972915035,0.6376,2598.2,2597.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726972915243,0.75442,2598.2,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972915439,0.38481,2598.3,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972915640,0.38481,2598.3,2598.0,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726972917940,0.38481,2598.3,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972920042,6.2078,2598.4,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972920436,6.59259,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726972920633,3.2078,2598.4,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972920943,3.3768,2599.0,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972921143,3.2078,2598.8,2598.3,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726972921340,3.2078,2598.8,2598.0,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1726972921341,3.0,2598.4,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972921532,0.7753,2598.3,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972921733,3.2078,2598.2,2598.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726972922837,3.2078,2598.2,2598.0,1.16694]
["bitfinex-derivatives","ETHF0:USTF0",1726972926551,3.59262,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972926849,3.59262,2598.2,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972927053,3.2078,2598.2,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972927545,3.59262,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972927746,3.2078,2598.2,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972930657,3.59263,2598.2,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726972931241,3.0,2598.1,2597.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1726972931438,3.0,2597.9,2597.2,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1726972931642,3.0,2597.9,2597.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726972931643,0.3946,2597.8,2597.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726972931851,0.7922,2597.8,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972934153,4.0,2597.8,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972934345,4.38488,2597.8,2597.4,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1726972935452,4.3846,2597.8,2597.5,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726972936149,4.3846,2597.8,2597.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726972936150,3.6054,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972936347,3.2078,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972937846,3.2078,2597.8,2597.7,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726972938049,0.38481,2598.3,2597.7,4.23449]
["bitfinex-derivatives","ETHF0:USTF0",1726972938050,0.397,2598.2,2598.0,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1726972938249,0.397,2598.2,2598.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726972938445,0.397,2598.2,2598.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726972942451,0.397,2598.2,2598.1,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1726972942645,0.397,2598.2,2598.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1726972943058,3.2078,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726972943962,0.3645,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972944254,3.2078,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972944455,0.3762,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972944758,0.3762,2598.8,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972945460,3.5723,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972945658,3.5723,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972946956,3.5723,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972947951,3.5723,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972950052,3.95701,2599.0,2598.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726972950253,3.95701,2599.0,2598.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726972950450,3.5723,2599.0,2598.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726972950652,3.5723,2599.0,2598.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726972950855,3.5723,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972952856,3.5723,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972954955,3.5723,2599.0,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972955158,3.5723,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726972955959,3.5723,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726972956966,3.5723,2599.0,2598.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726972957168,3.5723,2599.0,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972960463,3.5723,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726972960860,3.5723,2599.0,2598.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726972961764,3.5723,2599.0,2598.7,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972962371,3.95701,2599.0,2598.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726972962563,0.38472,2598.9,2598.6,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1726972962761,0.3853,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972962963,0.367,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726972963362,0.367,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726972963775,0.367,2598.7,2598.5,0.78047]
["bitfinex-derivatives","ETHF0:USTF0",1726972964070,0.4014,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972964664,0.4014,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972965260,0.4014,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726972969474,0.4014,2598.6,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726972969668,0.4014,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972969902,0.78617,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972970562,0.4014,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972970763,0.4014,2598.6,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726972972074,0.78616,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726972972280,0.4014,2598.6,2598.1,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726972972569,0.4014,2598.6,2597.9,5.4947441]
["bitfinex-derivatives","ETHF0:USTF0",1726972972570,0.3848,2598.3,2597.9,5.4947441]
["bitfinex-derivatives","ETHF0:USTF0",1726972972770,1.1399,2598.2,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726972973470,1.1399,2598.2,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972974070,1.1399,2598.2,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726972975173,1.1399,2598.2,2597.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726972975371,3.2078,2598.1,2597.7,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1726972975873,0.38485,2598.0,2597.6,1.7862841]
["bitfinex-derivatives","ETHF0:USTF0",1726972976173,0.38487,2597.9,2597.6,1.4013841]
["bitfinex-derivatives","ETHF0:USTF0",1726972976373,3.2078,2597.8,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726972976569,0.384,2597.7,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726972977169,0.384,2597.7,2597.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726972977869,3.5859,2597.8,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972978470,0.3781,2597.8,2597.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972978974,0.3631,2598.0,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972980598,0.3631,2598.0,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972980785,0.3631,2598.0,2597.7,3.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972981282,0.3631,2598.0,2597.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972983186,0.3631,2598.0,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726972988179,0.3631,2598.0,2597.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972989986,0.3631,2598.0,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726972991781,0.74795,2598.0,2597.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726972994183,3.59267,2597.9,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726972994489,0.78708,2597.8,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726972994993,0.378,2597.7,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726972998191,3.2078,2597.9,2597.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726972998383,3.5999,2597.9,2597.6,0.77841]
["bitfinex-derivatives","ETHF0:USTF0",1726973000278,3.5999,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726973000478,3.2078,2597.9,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726973000688,3.2078,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726973002887,3.2078,2597.9,2597.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726973003086,3.2078,2597.9,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726973003396,0.7645,2597.8,2597.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726973003696,1.14938,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726973003891,0.3743,2597.7,2597.4,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1726973006705,3.2078,2597.6,2597.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726973007092,3.59272,2597.6,2597.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973009795,0.38493,2597.5,2597.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726973010098,0.75544,2597.4,2597.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726973010495,3.9773,2597.3,2597.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726973010693,0.7695,2597.3,2597.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726973010890,0.7695,2597.3,2597.0,2.1340741]
["bitfinex-derivatives","ETHF0:USTF0",1726973010891,4.36226,2597.3,2597.0,1.7490841]
["bitfinex-derivatives","ETHF0:USTF0",1726973011091,0.38497,2597.2,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973011299,4.36226,2597.3,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973012401,0.38497,2597.2,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973013088,4.36226,2597.3,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973014601,0.38497,2597.2,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973015191,0.38498,2597.1,2597.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973015395,0.38497,2597.2,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973016902,0.38498,2597.1,2596.9,1.3855841]
["bitfinex-derivatives","ETHF0:USTF0",1726973017503,0.385,2597.0,2596.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973017696,0.38501,2596.9,2596.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973017899,1.15312,2596.9,2596.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973018104,1.15312,2596.9,2596.6,1.7789841]
["bitfinex-derivatives","ETHF0:USTF0",1726973018299,1.15312,2596.9,2596.6,1.3994841]
["bitfinex-derivatives","ETHF0:USTF0",1726973019301,0.7681,2596.9,2596.6,1.3994841]
["bitfinex-derivatives","ETHF0:USTF0",1726973019495,1.15311,2596.9,2596.6,1.3994841]
["bitfinex-derivatives","ETHF0:USTF0",1726973020207,4.36091,2596.9,2596.6,1.3994841]
["bitfinex-derivatives","ETHF0:USTF0",1726973020504,3.9759,2596.9,2596.6,1.7845441]
["bitfinex-derivatives","ETHF0:USTF0",1726973021900,3.9759,2596.9,2596.6,1.7845341]
["bitfinex-derivatives","ETHF0:USTF0",1726973022603,0.7681,2596.9,2596.6,1.7845341]
["bitfinex-derivatives","ETHF0:USTF0",1726973023502,3.5948,2597.0,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726973023706,3.5948,2597.0,2596.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726973023902,0.772,2597.0,2596.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726973025006,0.3675,2596.9,2596.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1726973025210,0.7504,2596.9,2596.6,1.7845341]
["bitfinex-derivatives","ETHF0:USTF0",1726973025902,0.7504,2596.9,2596.6,1.3994841]
["bitfinex-derivatives","ETHF0:USTF0",1726973026095,0.7504,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726973026298,0.3675,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726973026901,0.3675,2596.9,2596.6,1.7845341]
["bitfinex-derivatives","ETHF0:USTF0",1726973029400,0.3675,2596.9,2596.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726973030207,0.3675,2596.9,2596.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726973030402,1.13602,2596.9,2596.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726973030600,1.13602,2596.9,2596.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726973030811,0.751,2596.9,2596.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726973031703,1.13601,2596.9,2596.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726973032706,0.751,2596.9,2596.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726973032911,3.2078,2596.8,2596.6,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726973033604,3.2078,2596.8,2596.5,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1726973037910,3.2078,2596.8,2596.5,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1726973039110,1.13601,2596.9,2596.5,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1726973039509,1.13601,2596.9,2596.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726973039510,2.141,2596.9,2596.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726973039712,0.38505,2596.7,2596.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726973040303,0.38504,2596.8,2596.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726973040509,0.38504,2596.7,2596.5,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1726973041117,0.38504,2596.7,2596.3,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973041118,8.449,2596.6,2596.3,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973041311,1.39,2596.4,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973041613,3.59291,2596.3,2595.9,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1726973041810,3.59291,2596.3,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973042214,0.38512,2596.2,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973042518,3.59291,2596.3,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973042718,0.38512,2596.2,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973045317,3.59291,2596.3,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973045715,0.38512,2596.2,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973046109,3.2078,2596.3,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973046311,0.38512,2596.2,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973046718,3.59291,2596.3,2595.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973047219,1.52958,2596.5,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726973047429,0.7596,2596.5,2596.1,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1726973048213,1.14467,2596.5,2596.1,2.54322]
["bitfinex-derivatives","ETHF0:USTF0",1726973049923,0.7596,2596.5,2596.1,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726973050221,3.2078,2596.7,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973050515,3.2078,2596.7,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973050516,3.2078,2596.7,2596.6,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726973050821,3.2078,2596.7,2596.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726973055717,3.2078,2596.7,2596.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726973055918,3.9652,2596.7,2596.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726973056722,3.9652,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973056924,0.3714,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973057222,3.9784,2597.0,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973057427,0.3714,2596.9,2596.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726973057614,0.3714,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973057811,0.3714,2596.9,2596.7,1.55013]
["bitfinex-derivatives","ETHF0:USTF0",1726973059515,3.2078,2597.0,2596.7,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1726973059714,3.2078,2597.0,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1726973059915,0.402,2597.3,2596.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973060323,1.39,2597.4,2596.9,2.3978841]
["bitfinex-derivatives","ETHF0:USTF0",1726973060531,1.39,2597.4,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973060721,1.39,2597.4,2597.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1726973060917,1.39,2597.4,2597.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726973061126,1.39,2597.4,2597.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726973062123,6.86882,2597.5,2597.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726973062426,0.7441,2597.5,2597.1,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726973062628,3.9519,2597.5,2597.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726973063016,3.588,2597.5,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973063217,3.588,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973064322,3.588,2597.5,2597.2,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973064323,3.588,2597.5,2597.2,1.3928441]
["bitfinex-derivatives","ETHF0:USTF0",1726973065621,3.588,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973065816,3.588,2597.5,2597.2,1.3928441]
["bitfinex-derivatives","ETHF0:USTF0",1726973066124,3.588,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973068822,3.588,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973070328,3.588,2597.5,2597.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726973070329,3.588,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973072127,3.588,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973072526,3.588,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973073927,3.588,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973074133,3.588,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973075428,3.588,2597.5,2597.1,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1726973075623,0.3802,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973076025,3.588,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973076226,3.989,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973078831,3.588,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973079129,3.588,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726973080530,3.588,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973081938,4.978,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973082628,5.36292,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973084037,2.15512,2597.5,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726973084541,2.15512,2597.5,2597.1,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726973084731,0.3791,2597.4,2597.1,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726973085936,0.3846,2597.3,2597.1,1.55487]
["bitfinex-derivatives","ETHF0:USTF0",1726973086930,0.3846,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973088027,0.3846,2597.3,2597.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726973088323,0.3846,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973089838,0.3846,2597.3,2597.1,1.55488]
["bitfinex-derivatives","ETHF0:USTF0",1726973090929,0.3846,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726973092338,0.3846,2597.3,2597.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1726973092534,1.7746,2597.3,2597.1,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726973092836,1.39,2597.2,2596.9,1.3928841]
["bitfinex-derivatives","ETHF0:USTF0",1726973093135,0.38499,2597.1,2596.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973093337,1.775,2597.0,2596.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973093541,1.775,2597.0,2596.7,1.3929141]
["bitfinex-derivatives","ETHF0:USTF0",1726973093542,0.4009,2596.9,2596.7,1.3929141]
["bitfinex-derivatives","ETHF0:USTF0",1726973093834,0.4009,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973094134,0.4009,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973094331,0.4009,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973095341,0.4009,2596.9,2596.7,1.3929141]
["bitfinex-derivatives","ETHF0:USTF0",1726973100450,0.4009,2596.9,2596.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973101041,1.7909,2596.9,2596.7,1.3929241]
["bitfinex-derivatives","ETHF0:USTF0",1726973101236,1.7909,2596.9,2596.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973102047,0.3724,2597.1,2596.8,1.3928941]
["bitfinex-derivatives","ETHF0:USTF0",1726973102248,0.3724,2597.1,2596.9,2.33239669]
["bitfinex-derivatives","ETHF0:USTF0",1726973102544,0.3724,2597.1,2597.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973102752,0.3724,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973103248,0.75739,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973103437,0.3724,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973104342,0.75739,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973104950,0.3724,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973105542,0.75739,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973106145,1.7624,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973106740,2.14738,2597.1,2596.9,1.3808841]
["bitfinex-derivatives","ETHF0:USTF0",1726973107537,0.385,2597.0,2596.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973107743,0.38503,2596.8,2596.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973107947,0.38506,2596.6,2596.5,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973108248,0.38506,2596.6,2596.3,1.88935532]
["bitfinex-derivatives","ETHF0:USTF0",1726973108249,0.38509,2596.4,2596.3,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973108452,0.3851,2596.3,2596.1,1.3838841]
["bitfinex-derivatives","ETHF0:USTF0",1726973108945,0.3851,2596.3,2596.2,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973109150,0.3851,2596.3,2596.1,1.3838841]
["bitfinex-derivatives","ETHF0:USTF0",1726973110249,3.5929,2596.3,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973110655,0.3658,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973110951,0.75092,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973112348,0.3658,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973115345,1.7558,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973115854,2.14092,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973116049,1.7558,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973116240,1.39,2596.2,2596.1,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973117440,1.77512,2596.2,2596.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726973117749,0.3657,2596.1,2596.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726973118153,0.3657,2596.1,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973118957,0.3657,2596.1,2595.9,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1726973119151,1.39,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726973119457,1.39,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973119458,1.39,2596.2,2596.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726973122443,1.39,2596.2,2595.9,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1726973123456,1.77512,2596.2,2595.9,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1726973123658,0.38513,2596.1,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973123953,1.77512,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973127253,1.39,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973127554,1.77513,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973128347,0.38513,2596.1,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973128552,1.39,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973128947,1.77512,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973129283,0.38513,2596.1,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973129450,1.77512,2596.2,2595.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726973132946,0.3657,2596.3,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973133165,1.39,2596.5,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973133454,1.39,2596.3,2596.1,0.75052]
["bitfinex-derivatives","ETHF0:USTF0",1726973133851,1.39,2596.3,2596.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726973134358,1.39,2596.2,2596.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726973140251,5.242,2596.2,2595.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973140553,1.39,2595.8,2595.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726973140746,1.39,2595.6,2595.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726973141159,1.7921,2595.6,2595.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1726973142652,1.7921,2595.6,2595.3,1.3931241]
["bitfinex-derivatives","ETHF0:USTF0",1726973142846,1.7921,2595.6,2595.3,1.3738841]
["bitfinex-derivatives","ETHF0:USTF0",1726973142847,1.39,2595.6,2595.3,1.3738841]
["bitfinex-derivatives","ETHF0:USTF0",1726973143046,1.39,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973143458,1.39,2595.6,2595.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726973144958,0.7927,2595.7,2595.5,0.77231]
["bitfinex-derivatives","ETHF0:USTF0",1726973145159,0.7927,2595.7,2595.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726973145160,1.39,2595.6,2595.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726973146366,1.39,2595.6,2595.5,1.15872]
["bitfinex-derivatives","ETHF0:USTF0",1726973147666,1.39,2595.6,2595.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1726973148054,5.7358,2596.4,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726973148263,5.7358,2596.4,2595.9,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1726973148264,1.39,2596.1,2595.9,1.55185]
["bitfinex-derivatives","ETHF0:USTF0",1726973150858,1.39,2596.1,2595.9,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1726973151265,1.39,2596.1,2595.9,2.1728441]
["bitfinex-derivatives","ETHF0:USTF0",1726973152062,0.3721,2596.0,2595.9,2.1728441]
["bitfinex-derivatives","ETHF0:USTF0",1726973152367,0.3721,2596.0,2595.9,3.4973397]
["bitfinex-derivatives","ETHF0:USTF0",1726973152759,0.3721,2596.0,2595.9,2.1728441]
["bitfinex-derivatives","ETHF0:USTF0",1726973153264,3.2078,2596.8,2595.9,17.56198015]
["bitfinex-derivatives","ETHF0:USTF0",1726973153465,4.98263537,2597.6,2596.6,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973153466,1.658,2597.1,2596.6,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973153673,0.7559,2597.2,2596.7,3.49143006]
["bitfinex-derivatives","ETHF0:USTF0",1726973153867,8.92674257,2597.4,2596.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973153868,1.39,2597.3,2596.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973154070,1.39,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726973154570,1.39,2597.3,2596.9,1.3928841]
["bitfinex-derivatives","ETHF0:USTF0",1726973155073,1.39,2597.1,2596.9,1.3928841]
["bitfinex-derivatives","ETHF0:USTF0",1726973155368,1.39,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973155871,7.18723519,2597.4,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973156073,3.0,2597.3,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973157585,3.0,2597.3,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973158285,3.38495,2597.3,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973158486,3.0,2597.3,2596.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726973159580,3.0,2597.3,2596.7,2.1664841]
["bitfinex-derivatives","ETHF0:USTF0",1726973159781,3.0,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726973160681,3.38496,2597.3,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1726973160878,3.2078,2597.2,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1726973162280,3.2078,2597.2,2596.7,2.1664841]
["bitfinex-derivatives","ETHF0:USTF0",1726973162281,3.2078,2597.2,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726973162580,3.0,2597.0,2596.7,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1726973162989,3.3732,2597.0,2596.7,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1726973163173,3.3732,2597.0,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973163374,3.3732,2597.0,2596.7,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1726973163581,3.3732,2597.0,2596.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726973164589,3.3732,2597.0,2596.7,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1726973165086,3.3732,2597.0,2596.7,1.1586]
["bitfinex-derivatives","ETHF0:USTF0",1726973165385,0.38502,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973165584,3.0,2596.8,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973165989,3.0,2596.6,2596.3,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1726973166183,0.3714,2596.5,2596.3,1.52099]
["bitfinex-derivatives","ETHF0:USTF0",1726973166884,0.3714,2596.5,2596.3,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1726973169082,0.3714,2596.5,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973169389,3.3828,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726973170792,3.3828,2596.4,2595.8,2.1812841]
["bitfinex-derivatives","ETHF0:USTF0",1726973170999,0.38511,2596.3,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726973171182,3.3828,2596.4,2595.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726973171183,0.3965,2596.2,2595.8,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726973171496,0.3965,2596.2,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726973171789,0.3965,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726973171999,4.16439,2596.4,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726973174195,3.5792,2596.5,2595.8,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1726973174397,3.5792,2596.5,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726973176389,0.3852,2595.6,2595.5,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1726973176593,0.38526,2595.3,2594.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973176785,3.2078,2595.1,2594.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726973177297,3.0,2595.2,2594.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726973177993,3.2078,2595.1,2594.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726973178188,3.2078,2595.1,2594.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726973180696,3.2078,2595.1,2594.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726973181305,3.2078,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726973183303,3.2078,2595.1,2595.0,4.23889]
["bitfinex-derivatives","ETHF0:USTF0",1726973183496,3.2078,2595.6,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726973184100,6.2078,2595.6,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726973185198,6.59301,2595.6,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726973186005,3.38521,2595.6,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726973186205,3.2078,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726973186499,3.2078,2595.5,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726973186702,3.2078,2595.5,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726973186927,3.59303,2595.5,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726973187100,3.0,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973187606,3.0,2595.1,2594.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726973189900,3.0,2595.1,2594.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726973190306,3.0,2595.1,2594.8,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1726973191701,3.0,2595.1,2594.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726973192205,3.2078,2594.9,2594.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726973192401,6.2078,2594.9,2594.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726973192597,6.2078,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726973192802,0.3813,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726973193309,0.3664,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726973193904,0.3664,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726973194100,0.3813,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726973194803,0.3813,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726973194999,3.0,2594.6,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973195202,3.0,2594.4,2593.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726973195499,3.0,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973195809,0.3924,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973197006,0.3924,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973197208,0.3924,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973197605,0.3924,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973198100,0.3924,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973198408,3.0,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973199005,6.2078,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973200011,6.2078,2594.4,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973200206,6.2078,2594.4,2593.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726973200407,6.2078,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973201700,6.2078,2594.4,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973202310,6.2078,2594.4,2593.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726973202614,6.2078,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726973202809,3.0,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726973203105,3.0,2594.4,2593.8,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1726973203309,3.0,2594.1,2593.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726973203719,3.0,2594.1,2593.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726973203720,0.3647,2594.0,2593.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726973203918,0.3647,2594.0,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726973204105,0.3647,2594.0,2593.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726973204106,3.0,2593.9,2593.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726973204308,3.0,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973204811,3.2078,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726973205007,3.0,2593.9,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726973205205,0.7506,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726973205908,0.7506,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726973206103,0.7506,2594.0,2593.4,4.3358]
["bitfinex-derivatives","ETHF0:USTF0",1726973206300,0.7506,2594.0,2593.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726973206507,0.7506,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726973206817,0.7506,2594.0,2593.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726973206818,0.7506,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726973207203,0.7506,2594.0,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726973207410,0.7506,2594.0,2593.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1726973208005,3.2078,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726973208210,3.2078,2593.8,2593.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726973208413,3.2078,2593.8,2593.4,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1726973208614,3.2078,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726973208809,3.2078,2593.8,2593.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726973209014,3.2078,2593.8,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973210603,3.2078,2593.8,2593.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726973210817,3.2078,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726973211116,0.7506,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726973211309,0.7506,2594.0,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726973211512,0.7506,2594.0,2593.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1726973212414,0.7506,2594.0,2593.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726973213515,0.7506,2594.0,2593.9,0.76166]
["bitfinex-derivatives","ETHF0:USTF0",1726973214513,0.7506,2594.0,2593.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726973214912,0.7506,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726973215112,0.7506,2594.0,2593.8,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1726973215916,0.7506,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726973216213,0.7506,2594.0,2593.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1726973216417,0.7506,2594.0,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973218717,0.3859,2594.0,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973219519,3.0,2594.1,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973219724,3.4036,2594.1,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973219937,0.4036,2594.1,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973220122,0.4036,2594.1,2593.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1726973220515,0.4036,2594.1,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973220716,0.4036,2594.1,2593.9,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1726973221226,3.2078,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726973221614,0.7683,2594.3,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973221824,0.7683,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726973222412,0.7683,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973222723,3.7683,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973224020,3.7683,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726973226429,3.7683,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726973227530,3.7683,2594.3,2593.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973228033,3.7683,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726973229635,3.7683,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726973230827,3.38543,2594.1,2593.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973231129,3.0,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726973232930,3.0,2594.1,2593.6,1.4070841]
["bitfinex-derivatives","ETHF0:USTF0",1726973233130,3.6116,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726973233523,0.4038,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726973233920,0.4038,2594.2,2593.9,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1726973234735,0.4038,2594.2,2593.9,2.1547341]
["bitfinex-derivatives","ETHF0:USTF0",1726973234932,0.4038,2594.2,2593.9,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1726973235434,0.4038,2594.2,2593.9,2.1547341]
["bitfinex-derivatives","ETHF0:USTF0",1726973235634,0.4038,2594.2,2593.9,1.14685]
["bitfinex-derivatives","ETHF0:USTF0",1726973235939,0.4038,2594.2,2593.9,2.1547341]
["bitfinex-derivatives","ETHF0:USTF0",1726973237226,0.4038,2594.2,2593.9,1.7692841]
["bitfinex-derivatives","ETHF0:USTF0",1726973237426,0.7683,2594.3,2593.9,2.1547341]
["bitfinex-derivatives","ETHF0:USTF0",1726973237634,0.7683,2594.3,2594.0,1.3933241]
["bitfinex-derivatives","ETHF0:USTF0",1726973238026,0.7683,2594.3,2594.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973238422,0.7683,2594.3,2594.0,1.3933241]
["bitfinex-derivatives","ETHF0:USTF0",1726973238736,0.7683,2594.3,2594.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973239725,0.7683,2594.3,2594.0,1.3933241]
["bitfinex-derivatives","ETHF0:USTF0",1726973239925,0.7683,2594.3,2594.1,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973241031,1.15371,2594.3,2594.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973241333,6.2078,2594.2,2594.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973244632,6.2078,2594.2,2593.9,1.7692841]
["bitfinex-derivatives","ETHF0:USTF0",1726973244833,6.2078,2594.2,2594.0,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973245633,6.2078,2594.2,2593.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973245634,0.38543,2594.1,2593.9,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973245839,0.38543,2594.1,2593.8,1.51335532]
["bitfinex-derivatives","ETHF0:USTF0",1726973245840,3.3744,2594.0,2593.8,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973246035,3.59326,2593.9,2593.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973246233,0.3803,2593.8,2593.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973246627,0.76577,2593.8,2593.7,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973247031,0.76577,2593.8,2593.6,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973247343,0.3803,2593.8,2593.5,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973247540,3.2078,2593.6,2593.5,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973248336,6.2078,2593.6,2593.4,1.0078841]
["bitfinex-derivatives","ETHF0:USTF0",1726973248640,0.3958,2593.5,2593.3,1.91515532]
["bitfinex-derivatives","ETHF0:USTF0",1726973248827,0.3958,2593.5,2593.4,1.31969551]
["bitfinex-derivatives","ETHF0:USTF0",1726973249031,0.3958,2593.5,2593.4,2.32991873]
["bitfinex-derivatives","ETHF0:USTF0",1726973249231,0.38554,2593.4,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973249431,0.3743,2593.3,2593.1,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973249837,0.3743,2593.3,2593.0,1.38552322]
["bitfinex-derivatives","ETHF0:USTF0",1726973250243,0.3743,2593.3,2593.1,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973250432,0.3743,2593.3,2593.0,1.38552322]
["bitfinex-derivatives","ETHF0:USTF0",1726973250635,3.2078,2593.4,2593.0,1.38552322]
["bitfinex-derivatives","ETHF0:USTF0",1726973250834,0.3958,2593.5,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973251030,0.3958,2593.5,2593.3,1.77802322]
["bitfinex-derivatives","ETHF0:USTF0",1726973251234,0.3958,2593.5,2593.4,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973251438,0.3958,2593.5,2593.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726973254949,0.3958,2593.5,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973255139,6.2078,2593.4,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973255647,6.2078,2593.4,2593.1,2.12989322]
["bitfinex-derivatives","ETHF0:USTF0",1726973257046,6.2078,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973257247,6.2078,2593.4,2593.2,1.39578322]
["bitfinex-derivatives","ETHF0:USTF0",1726973257648,3.2078,2593.4,2593.2,1.39578322]
["bitfinex-derivatives","ETHF0:USTF0",1726973258243,3.2078,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726973258636,3.2078,2593.4,2593.3,5.25177322]
["bitfinex-derivatives","ETHF0:USTF0",1726973259248,0.3743,2593.7,2593.3,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973259249,3.5821,2593.7,2593.3,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973259441,3.0,2593.6,2593.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726973261943,3.0,2593.6,2593.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726973265758,3.3855,2593.6,2593.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726973265955,3.0,2593.6,2593.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726973267367,3.3855,2593.6,2593.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726973267550,3.0,2593.6,2593.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726973269254,3.0,2593.6,2593.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1726973270258,3.3855,2593.6,2593.2,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1726973270454,3.2078,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973270754,6.2078,2593.4,2593.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726973270948,1.1536,2593.3,2593.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726973274553,4.3614,2593.3,2593.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726973275256,3.9653,2593.3,2593.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726973276161,1.39,2593.2,2593.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726973281561,1.39,2593.2,2592.6,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973281562,11.246,2593.2,2592.6,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973281760,11.246,2593.2,2592.5,3.52795307]
["bitfinex-derivatives","ETHF0:USTF0",1726973281761,1.39,2592.7,2592.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726973282060,1.39,2592.7,2592.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726973282061,4.74716,2592.6,2592.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726973282260,1.39,2592.5,2592.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726973282466,1.39,2592.5,2592.3,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1726973282666,3.2078,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726973282863,5.7348,2592.9,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726973283069,1.39,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726973283863,1.39,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726973284069,1.39,2592.7,2592.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726973284070,0.7881,2593.0,2592.4,8.07562322]
["bitfinex-derivatives","ETHF0:USTF0",1726973284260,1.39,2592.9,2592.7,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726973284468,1.39,2592.9,2592.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726973284661,1.39,2592.9,2592.8,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1726973284867,1.39,2592.9,2592.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726973285168,1.39,2592.9,2592.8,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1726973286468,1.39,2593.1,2592.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1726973286664,0.3842,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973286665,1.39,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973286875,1.39,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726973287567,1.39,2593.4,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726973287766,1.39,2593.4,2593.3,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726973288065,3.01,2593.5,2593.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1726973289773,3.01,2593.5,2593.3,1.19245]
["bitfinex-derivatives","ETHF0:USTF0",1726973289974,0.3831,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726973290176,3.01,2593.7,2593.4,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1726973290471,3.01,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973290876,3.01,2593.7,2593.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726973291075,3.01,2593.5,2593.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726973292061,3.01,2593.5,2593.4,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1726973293580,3.01,2593.5,2593.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726973293868,3.01,2593.5,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973293869,7.25153,2593.5,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973294074,3.01,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973294875,3.39555,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973295173,6.6026,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973295676,3.3948,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973295867,3.01,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973297878,6.2178,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973298385,10.45935,2593.3,2593.2,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973300678,10.45935,2593.3,2592.9,1.15521]
["bitfinex-derivatives","ETHF0:USTF0",1726973300979,6.2178,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726973301279,6.60335,2593.3,2592.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726973301679,3.2078,2593.3,2592.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726973302178,3.2078,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726973302378,6.2178,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726973302773,6.60336,2593.3,2592.9,1.1552]
["bitfinex-derivatives","ETHF0:USTF0",1726973302969,6.60335,2593.3,2592.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726973303284,0.365,2593.2,2592.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726973303788,3.01,2593.0,2592.8,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973303984,0.381,2592.9,2592.8,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973304174,0.7683,2592.9,2592.8,1.39584322]
["bitfinex-derivatives","ETHF0:USTF0",1726973304481,3.375,2593.2,2592.8,1.37482322]
["bitfinex-derivatives","ETHF0:USTF0",1726973304675,3.375,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973304870,0.3873,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973305270,0.3873,2593.1,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726973306382,0.3873,2593.1,2592.8,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1726973306588,0.3873,2593.1,2592.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726973306776,3.3775,2593.0,2592.8,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1726973307378,3.3775,2593.0,2592.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726973307884,6.5853,2593.0,2592.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1726973310188,6.9709,2593.0,2592.6,1.77602322]
["bitfinex-derivatives","ETHF0:USTF0",1726973310488,6.9709,2593.0,2592.6,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1726973311076,6.9709,2593.0,2592.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726973311287,6.97089,2593.0,2592.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726973311992,3.01,2592.7,2592.6,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1726973312298,3.01,2592.9,2592.6,1.54115]
["bitfinex-derivatives","ETHF0:USTF0",1726973312683,3.01,2592.9,2592.6,2.16572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973313183,3.01,2592.9,2592.7,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973313683,3.01,2592.9,2592.6,2.16572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973313887,3.01,2592.9,2592.7,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973314191,3.01,2592.9,2592.6,2.16572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973314587,3.01,2592.9,2592.7,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973315292,3.01,2592.9,2592.7,1.39585322]
["bitfinex-derivatives","ETHF0:USTF0",1726973315989,1.39,2592.9,2592.7,1.39585322]
["bitfinex-derivatives","ETHF0:USTF0",1726973316191,1.39,2592.9,2592.7,2.52357854]
["bitfinex-derivatives","ETHF0:USTF0",1726973316402,1.39,2592.9,2592.8,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973316898,1.39,2592.9,2592.7,1.39585322]
["bitfinex-derivatives","ETHF0:USTF0",1726973317287,1.39,2592.9,2592.8,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973317597,1.39,2592.9,2592.7,1.39585322]
["bitfinex-derivatives","ETHF0:USTF0",1726973317791,1.39,2592.9,2592.8,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973318496,1.39,2592.9,2592.7,1.39585322]
["bitfinex-derivatives","ETHF0:USTF0",1726973319799,1.39,2592.9,2592.6,1.39992322]
["bitfinex-derivatives","ETHF0:USTF0",1726973320004,3.9962,2593.0,2592.6,1.39992322]
["bitfinex-derivatives","ETHF0:USTF0",1726973320005,1.39,2592.7,2592.6,1.39992322]
["bitfinex-derivatives","ETHF0:USTF0",1726973320496,1.7844,2592.7,2592.6,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726973320698,1.7844,2592.7,2592.5,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973320906,4.9922,2592.7,2592.5,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973323298,4.9922,2592.7,2592.4,1.38572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973323495,1.39,2592.5,2592.4,1.38572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973325905,1.39,2592.5,2592.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726973326412,1.39,2592.5,2592.4,1.38572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973326909,1.39,2592.5,2592.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726973328004,1.39,2592.5,2592.4,1.38572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973328402,6.1194,2593.0,2592.4,1.77139322]
["bitfinex-derivatives","ETHF0:USTF0",1726973328611,1.39,2592.7,2592.5,1.39588322]
["bitfinex-derivatives","ETHF0:USTF0",1726973328812,1.39,2592.7,2592.5,1.01022322]
["bitfinex-derivatives","ETHF0:USTF0",1726973329903,1.39,2592.7,2592.4,2.89907854]
["bitfinex-derivatives","ETHF0:USTF0",1726973330111,1.39,2592.5,2592.4,1.38572322]
["bitfinex-derivatives","ETHF0:USTF0",1726973330308,1.39,2592.5,2592.4,2.70466682]
["bitfinex-derivatives","ETHF0:USTF0",1726973330808,1.39,2592.5,2592.4,2.70405189]
["bitfinex-derivatives","ETHF0:USTF0",1726973331004,1.39,2592.5,2592.4,1.38512291]
["bitfinex-derivatives","ETHF0:USTF0",1726973331408,1.39,2592.5,2592.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726973331616,1.39,2592.5,2592.3,1.00962291]
["bitfinex-derivatives","ETHF0:USTF0",1726973331812,0.3843,2592.4,2592.3,1.00962291]
["bitfinex-derivatives","ETHF0:USTF0",1726973332309,0.3843,2592.4,2592.2,1.00962291]
["bitfinex-derivatives","ETHF0:USTF0",1726973332612,1.39,2592.3,2592.2,1.00955358]
["bitfinex-derivatives","ETHF0:USTF0",1726973332820,1.39,2592.3,2592.2,1.31875226]
["bitfinex-derivatives","ETHF0:USTF0",1726973333612,1.39,2592.3,2592.2,2.83210758]
["bitfinex-derivatives","ETHF0:USTF0",1726973333917,1.39,2592.3,2592.2,1.31875226]
["bitfinex-derivatives","ETHF0:USTF0",1726973334127,1.39,2592.3,2592.2,2.32834774]
["bitfinex-derivatives","ETHF0:USTF0",1726973334414,1.39,2592.3,2592.2,2.83210758]
["bitfinex-derivatives","ETHF0:USTF0",1726973334621,1.39,2592.3,2592.2,2.32844081]
["bitfinex-derivatives","ETHF0:USTF0",1726973335010,1.77569,2592.3,2592.1,1.39028686]
["bitfinex-derivatives","ETHF0:USTF0",1726973335317,1.77569,2592.3,2592.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726973335318,0.3753,2592.2,2592.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726973337121,0.3753,2592.2,2591.9,1.77888686]
["bitfinex-derivatives","ETHF0:USTF0",1726973337122,0.38574,2592.0,2591.9,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973337419,1.39,2592.0,2591.9,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973337914,3.4053,2592.0,2591.9,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973338413,3.4053,2592.0,2591.8,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973338616,3.4053,2592.0,2591.9,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973338815,3.4053,2592.0,2591.8,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973340219,3.4053,2592.0,2591.6,2.15238686]
["bitfinex-derivatives","ETHF0:USTF0",1726973340410,3.4053,2592.0,2591.6,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973340411,3.01,2591.7,2591.6,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973340616,3.39579,2591.7,2591.3,1.41138686]
["bitfinex-derivatives","ETHF0:USTF0",1726973340817,3.01,2591.9,2591.3,4.61918686]
["bitfinex-derivatives","ETHF0:USTF0",1726973341017,3.01,2591.9,2591.5,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973341018,3.3961,2591.9,2591.5,1.00968686]
["bitfinex-derivatives","ETHF0:USTF0",1726973341214,3.3961,2591.9,2591.6,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1726973341415,3.3961,2591.9,2591.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1726973341620,3.3961,2591.9,2591.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726973345220,3.3961,2591.9,2591.3,4.21748686]
["bitfinex-derivatives","ETHF0:USTF0",1726973345413,3.01,2591.4,2591.2,2.19418686]
["bitfinex-derivatives","ETHF0:USTF0",1726973345618,3.01,2591.4,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973345821,0.3678,2591.3,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973348217,3.2078,2591.5,2591.2,5.42955]
["bitfinex-derivatives","ETHF0:USTF0",1726973348416,3.2078,2591.5,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973349023,3.5789,2591.5,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973349726,3.01,2591.4,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973351335,3.2078,2591.8,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973351527,4.3713,2592.1,2591.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1726973351830,7.3813,2592.1,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726973352028,6.9851,2592.1,2591.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726973352227,3.7773,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973352519,3.7773,2592.1,2591.7,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1726973352724,3.01,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726973352920,3.01,2592.1,2591.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726973353121,6.2178,2592.1,2591.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726973353918,0.4029,2592.0,2591.7,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1726973358335,6.6185,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973359035,6.6185,2592.1,2591.7,1.55038]
["bitfinex-derivatives","ETHF0:USTF0",1726973359232,0.8023,2592.3,2591.7,1.1646]
["bitfinex-derivatives","ETHF0:USTF0",1726973359429,0.8023,2592.3,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726973359628,0.8023,2592.3,2592.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726973361121,3.01,2592.2,2592.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1726973361828,3.01,2592.2,2591.6,3.53468686]
["bitfinex-derivatives","ETHF0:USTF0",1726973361829,10.46111,2592.2,2591.6,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1726973362024,3.01,2591.9,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973362531,0.3887,2591.8,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973362932,3.01,2591.9,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973369739,0.3813,2592.0,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973369929,3.01,2591.9,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973370341,0.3813,2592.0,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973370640,3.01,2591.9,2591.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726973371833,0.4011,2592.3,2591.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726973372034,1.39,2592.1,2591.7,1.38388686]
["bitfinex-derivatives","ETHF0:USTF0",1726973372530,1.39,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973372739,1.39,2592.1,2591.8,1.39545686]
["bitfinex-derivatives","ETHF0:USTF0",1726973372939,1.39,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973373141,1.39,2592.1,2591.8,1.39545686]
["bitfinex-derivatives","ETHF0:USTF0",1726973373643,1.39,2592.1,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726973373938,3.01,2592.1,2592.0,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1726973377844,3.01,2592.1,2592.0,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1726973378040,3.2078,2592.3,2592.0,1.74178686]
["bitfinex-derivatives","ETHF0:USTF0",1726973378245,0.3943,2592.7,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726973378538,0.3943,2592.7,2592.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1726973380535,0.3943,2592.7,2592.5,1.50866]
["bitfinex-derivatives","ETHF0:USTF0",1726973381243,0.3943,2592.7,2592.5,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1726973381640,0.3943,2592.7,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726973381839,0.3943,2592.7,2592.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726973382140,0.3943,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726973382347,0.3943,2592.7,2592.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726973382979,0.3943,2592.7,2592.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726973387636,0.3943,2592.7,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726973388034,3.4117,2592.8,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726973388444,3.4117,2592.8,2592.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726973390646,0.3792,2592.7,2592.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726973391150,0.3704,2592.6,2592.4,0.78147]
["bitfinex-derivatives","ETHF0:USTF0",1726973392553,0.3704,2592.6,2592.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726973392941,0.3704,2592.6,2592.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726973394044,1.39,2592.5,2592.4,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1726973394243,1.39,2592.5,2592.4,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726973396048,1.39,2592.5,2592.0,1.39569409]
["bitfinex-derivatives","ETHF0:USTF0",1726973396049,1.39,2592.5,2592.0,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726973396258,1.39,2592.2,2592.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726973397456,1.39,2592.4,2592.1,5.02882]
["bitfinex-derivatives","ETHF0:USTF0",1726973397657,1.39,2592.4,2592.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1726973398050,1.39,2592.4,2592.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726973398957,1.39,2592.2,2592.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726973399555,1.7663,2592.2,2592.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1726973402360,2.15201,2592.2,2591.9,1.00979409]
["bitfinex-derivatives","ETHF0:USTF0",1726973402551,1.39,2592.0,2591.9,1.00979409]
["bitfinex-derivatives","ETHF0:USTF0",1726973403462,0.3646,2592.1,2591.9,1.00979409]
["bitfinex-derivatives","ETHF0:USTF0",1726973403658,0.3763,2592.2,2592.0,1.71216425]
["bitfinex-derivatives","ETHF0:USTF0",1726973403863,0.3763,2592.2,2592.1,1.38099986]
["bitfinex-derivatives","ETHF0:USTF0",1726973406965,0.3763,2592.2,2592.1,1.76671986]
["bitfinex-derivatives","ETHF0:USTF0",1726973407463,1.39,2592.4,2592.1,6.55773228]
["bitfinex-derivatives","ETHF0:USTF0",1726973407765,1.39,2592.4,2592.2,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973408163,1.39,2592.4,2592.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726973408464,1.77569,2592.4,2592.1,1.38099986]
["bitfinex-derivatives","ETHF0:USTF0",1726973408663,1.7779,2592.3,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973409055,0.4,2592.2,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973409463,4.2576,2592.2,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973409661,4.2576,2592.2,2591.9,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973409961,1.7895,2592.1,2591.8,1.39555986]
["bitfinex-derivatives","ETHF0:USTF0",1726973410463,1.7895,2592.1,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726973410667,0.4,2592.2,2591.9,1.77379986]
["bitfinex-derivatives","ETHF0:USTF0",1726973410668,1.79,2592.2,2591.9,1.77379986]
["bitfinex-derivatives","ETHF0:USTF0",1726973410966,1.39,2592.3,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973411268,0.4,2592.2,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973411466,0.4,2592.2,2592.0,1.79133986]
["bitfinex-derivatives","ETHF0:USTF0",1726973411668,0.4,2592.2,2592.1,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973412166,0.4,2592.2,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726973412365,0.7326,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726973412666,4.97140581,2593.5,2592.3,1.78049986]
["bitfinex-derivatives","ETHF0:USTF0",1726973412667,3.2078,2593.0,2592.3,1.78049986]
["bitfinex-derivatives","ETHF0:USTF0",1726973412867,1.7565,2592.8,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726973413170,1.7565,2592.8,2592.4,1.39546986]
["bitfinex-derivatives","ETHF0:USTF0",1726973413361,0.3711,2592.7,2592.4,1.39546986]
["bitfinex-derivatives","ETHF0:USTF0",1726973413570,0.3711,2592.7,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973413766,0.3711,2592.7,2592.5,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973414570,0.3711,2592.7,2592.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726973415962,0.3711,2592.7,2592.5,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973416162,1.39,2592.6,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973416772,1.39,2592.6,2592.4,1.39547986]
["bitfinex-derivatives","ETHF0:USTF0",1726973417075,1.39,2592.6,2592.5,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973417374,5.2476,2592.6,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973417560,1.39,2592.6,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973417764,1.77565,2592.6,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973417961,0.38567,2592.5,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973418572,4.24327,2592.5,2592.4,1.00979986]
["bitfinex-derivatives","ETHF0:USTF0",1726973418767,4.24327,2592.5,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726973418967,3.2078,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726973419369,3.5818,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726973419769,2.1464,2592.4,2591.9,1.80689986]
["bitfinex-derivatives","ETHF0:USTF0",1726973419770,0.3697,2592.4,2591.9,1.80689986]
["bitfinex-derivatives","ETHF0:USTF0",1726973420279,0.3697,2592.4,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726973420978,0.3697,2592.4,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973421673,3.3797,2592.4,2592.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973423373,3.3797,2592.4,2591.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726973423374,3.8576,2592.3,2591.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726973423581,3.01,2592.2,2591.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726973423870,0.3817,2592.1,2591.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726973424178,0.7507,2592.1,2591.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726973424378,1.1431,2592.1,2591.8,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1726973425774,1.1431,2592.1,2591.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726973425977,3.01,2592.0,2591.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973426277,3.39574,2592.0,2591.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973426477,3.2078,2591.9,2591.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973426884,0.4023,2591.8,2591.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726973427588,0.4023,2591.8,2591.5,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1726973428481,0.4023,2591.8,2591.5,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1726973429086,3.79807,2591.8,2591.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726973429285,3.4123,2591.8,2591.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726973429686,3.79808,2591.8,2591.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1726973429981,3.2078,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726973430191,3.2078,2591.7,2591.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726973430380,0.3857,2591.6,2591.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726973433685,3.4123,2591.8,2591.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726973433991,6.6201,2591.8,2591.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726973434287,3.4123,2591.8,2591.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726973435889,3.79807,2591.8,2591.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726973436090,3.2078,2591.7,2591.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726973436787,3.59359,2591.7,2591.3,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973436981,0.7476,2591.6,2591.2,1.77725491]
["bitfinex-derivatives","ETHF0:USTF0",1726973437285,3.01,2591.3,2591.0,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973437485,0.3678,2591.2,2591.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1726973437691,0.3678,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726973437890,3.01,2591.5,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726973438087,3.01,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726973438088,0.3678,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726973438287,0.3678,2591.5,2591.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726973442484,1.39,2591.6,2591.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726973446290,0.3945,2591.7,2591.4,1.50952]
["bitfinex-derivatives","ETHF0:USTF0",1726973447393,0.3945,2591.7,2591.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1726973447697,0.3945,2591.7,2591.4,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1726973448395,0.3945,2591.7,2591.4,1.50953]
["bitfinex-derivatives","ETHF0:USTF0",1726973451283,1.39,2591.6,2591.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726973451488,2.1708,2591.6,2591.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726973452198,2.1708,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726973453395,5.3786,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726973453693,0.3945,2591.7,2591.2,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726973453996,0.3945,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726973454197,0.3792,2591.9,2591.5,1.17521]
["bitfinex-derivatives","ETHF0:USTF0",1726973454494,0.3792,2591.9,2591.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726973454699,0.3726,2592.0,2591.6,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1726973454997,0.7518,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726973455192,0.3792,2592.0,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973455593,1.7692,2592.0,2591.7,1.39542491]
["bitfinex-derivatives","ETHF0:USTF0",1726973455894,1.7692,2592.0,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973456095,0.3792,2592.0,2591.6,4.61935491]
["bitfinex-derivatives","ETHF0:USTF0",1726973456406,0.3792,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726973456590,0.3792,2592.0,2591.6,5.00514491]
["bitfinex-derivatives","ETHF0:USTF0",1726973456898,1.7692,2592.0,2591.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726973457093,0.7906,2591.9,2591.6,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726973458193,0.3792,2592.0,2591.6,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1726973458389,1.7692,2592.0,2591.6,3.99549]
["bitfinex-derivatives","ETHF0:USTF0",1726973458590,1.7692,2592.0,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726973458995,1.7692,2592.0,2591.9,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726973461101,1.7692,2592.0,2591.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973461303,2.1432,2592.0,2591.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973461506,0.7532,2592.0,2591.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973461689,2.1432,2592.0,2591.8,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973462594,2.1432,2592.0,2591.9,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973463599,2.1432,2592.0,2591.8,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973463905,0.3942,2592.1,2591.8,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973464208,0.3942,2592.1,2591.8,1.39541491]
["bitfinex-derivatives","ETHF0:USTF0",1726973467307,0.3942,2592.1,2591.8,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973467502,1.77575,2592.0,2591.7,1.40335491]
["bitfinex-derivatives","ETHF0:USTF0",1726973467803,2.17745,2592.0,2591.6,4.21745491]
["bitfinex-derivatives","ETHF0:USTF0",1726973468005,0.3702,2591.9,2591.6,4.21745491]
["bitfinex-derivatives","ETHF0:USTF0",1726973468604,0.3702,2591.9,2591.6,4.60325491]
["bitfinex-derivatives","ETHF0:USTF0",1726973469117,0.3702,2591.9,2591.7,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973469516,0.3702,2591.9,2591.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726973470097,0.3702,2591.9,2591.7,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973470306,0.3702,2591.9,2591.6,4.21745491]
["bitfinex-derivatives","ETHF0:USTF0",1726973470703,0.3702,2591.9,2591.7,2.32979553]
["bitfinex-derivatives","ETHF0:USTF0",1726973470899,0.3702,2591.9,2591.7,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973472012,0.3702,2591.9,2591.7,1.39285491]
["bitfinex-derivatives","ETHF0:USTF0",1726973472615,0.3702,2591.9,2591.7,1.77863491]
["bitfinex-derivatives","ETHF0:USTF0",1726973472810,0.3702,2591.9,2591.8,1.00965491]
["bitfinex-derivatives","ETHF0:USTF0",1726973473021,0.3702,2591.9,2591.8,1.77585491]
["bitfinex-derivatives","ETHF0:USTF0",1726973474116,0.3942,2592.1,2591.8,3.9865993]
["bitfinex-derivatives","ETHF0:USTF0",1726973474413,0.3942,2592.1,2591.9,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973474806,0.3942,2592.1,2592.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726973475018,0.769,2592.1,2592.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726973475612,2.159,2592.1,2592.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726973475909,0.769,2592.1,2592.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726973476116,0.769,2592.1,2592.0,2.72125417]
["bitfinex-derivatives","ETHF0:USTF0",1726973476317,0.769,2592.1,2592.0,1.4013236]
["bitfinex-derivatives","ETHF0:USTF0",1726973480516,0.769,2592.1,2592.0,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726973480713,0.769,2592.1,2591.9,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973480905,1.7852,2592.0,2591.9,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973481412,1.7852,2592.0,2591.8,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973482614,8.84196,2591.9,2591.6,1.4073236]
["bitfinex-derivatives","ETHF0:USTF0",1726973482806,1.39,2591.7,2591.5,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973483008,0.4023,2591.6,2591.5,1.0106236]
["bitfinex-derivatives","ETHF0:USTF0",1726973483625,0.4023,2591.6,2591.4,3.01690237]
["bitfinex-derivatives","ETHF0:USTF0",1726973483626,3.6101,2591.6,2591.4,1.3766236]
["bitfinex-derivatives","ETHF0:USTF0",1726973483812,0.4014,2591.5,2591.4,2.26630237]
["bitfinex-derivatives","ETHF0:USTF0",1726973484015,0.4014,2591.5,2591.4,4.59688701]
["bitfinex-derivatives","ETHF0:USTF0",1726973484217,0.4014,2591.5,2591.4,3.08239164]
["bitfinex-derivatives","ETHF0:USTF0",1726973484418,0.4014,2591.5,2591.4,3.08238373]
["bitfinex-derivatives","ETHF0:USTF0",1726973484616,0.4014,2591.5,2591.4,1.68598747]
["bitfinex-derivatives","ETHF0:USTF0",1726973484820,0.4014,2591.5,2591.4,2.69659614]
["bitfinex-derivatives","ETHF0:USTF0",1726973485325,0.4014,2591.5,2591.4,1.68598747]
["bitfinex-derivatives","ETHF0:USTF0",1726973485825,0.4014,2591.5,2591.4,2.69664196]
["bitfinex-derivatives","ETHF0:USTF0",1726973486009,0.4014,2591.5,2591.4,1.37663338]
["bitfinex-derivatives","ETHF0:USTF0",1726973486210,1.7914,2591.5,2591.4,1.37663338]
["bitfinex-derivatives","ETHF0:USTF0",1726973486414,1.7914,2591.5,2591.4,1.01063338]
["bitfinex-derivatives","ETHF0:USTF0",1726973486913,1.7914,2591.5,2591.3,1.01063338]
["bitfinex-derivatives","ETHF0:USTF0",1726973487114,3.2078,2591.4,2591.3,1.01063338]
["bitfinex-derivatives","ETHF0:USTF0",1726973487316,0.268,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726973487511,1.7,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973487512,1.1664,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973487718,1.39,2592.3,2592.2,4.21818949]
["bitfinex-derivatives","ETHF0:USTF0",1726973487920,1.39,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973488722,1.39,2592.3,2592.1,1.01038949]
["bitfinex-derivatives","ETHF0:USTF0",1726973490213,1.1664,2592.4,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726973490717,1.1664,2592.4,2592.1,1.39610949]
["bitfinex-derivatives","ETHF0:USTF0",1726973491626,1.1664,2592.4,2592.2,1.01038949]
["bitfinex-derivatives","ETHF0:USTF0",1726973492628,0.3956,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726973492815,9.8357673,2593.0,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726973492816,0.3858,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726973493014,0.7919,2592.9,2592.6,4.21791786]
["bitfinex-derivatives","ETHF0:USTF0",1726973493218,0.3914,2592.9,2592.8,1.39573786]
["bitfinex-derivatives","ETHF0:USTF0",1726973493415,4.123,2593.3,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726973493621,3.78632,2593.5,2593.0,1.39570786]
["bitfinex-derivatives","ETHF0:USTF0",1726973493824,3.78632,2593.5,2593.0,1.01011786]
["bitfinex-derivatives","ETHF0:USTF0",1726973494122,3.4008,2593.5,2593.1,1.01011786]
["bitfinex-derivatives","ETHF0:USTF0",1726973494323,3.4008,2593.5,2593.0,1.39569786]
["bitfinex-derivatives","ETHF0:USTF0",1726973495620,3.4008,2593.5,2593.0,1.01011786]
["bitfinex-derivatives","ETHF0:USTF0",1726973495827,3.4008,2593.5,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726973496723,3.4008,2593.5,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726973497430,3.4008,2593.5,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726973498523,3.4008,2593.5,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726973498727,3.4008,2593.5,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726973498924,3.4008,2593.5,2592.9,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1726973499127,0.3858,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973499330,0.3858,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973499636,0.3858,2593.7,2593.4,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1726973499829,0.3858,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973500033,0.3858,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726973500336,0.3858,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726973503129,3.01,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973503331,3.01,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973503532,0.3863,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973512233,0.3855,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973512431,3.3955,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973512739,3.3955,2593.6,2593.2,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1726973514539,3.3955,2593.6,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973514540,6.6033,2593.6,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973515440,0.38552,2593.5,2593.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726973515732,0.3772,2593.4,2593.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726973515936,0.3848,2593.3,2593.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726973516136,0.7539,2593.3,2593.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1726973517641,0.3691,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973518230,0.3691,2593.3,2593.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726973519733,0.3772,2593.4,2593.1,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1726973519926,0.3772,2593.4,2593.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973520135,0.3772,2593.4,2593.2,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1726973520437,0.3772,2593.4,2593.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726973523533,0.3772,2593.4,2593.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726973523839,0.3772,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726973524032,0.4026,2593.6,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726973524228,0.4026,2593.6,2593.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726973526135,0.4026,2593.6,2593.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726973526341,0.4026,2593.6,2593.3,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1726973526732,0.7732,2593.8,2593.3,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726973526941,0.3941,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726973527232,0.4008,2593.9,2593.6,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1726973527440,0.4008,2593.9,2593.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726973528731,0.7668,2594.1,2593.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1726973528928,4.123,2594.5,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726973529139,0.753,2594.4,2594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726973529733,1.13839,2594.4,2594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726973529938,0.753,2594.4,2594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726973530636,1.13839,2594.4,2594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726973530936,0.753,2594.4,2594.0,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1726973531138,0.753,2594.4,2594.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726973531436,0.753,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973531736,0.753,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726973532336,0.753,2594.4,2594.1,3.99072]
["bitfinex-derivatives","ETHF0:USTF0",1726973532837,3.2078,2594.7,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726973533027,3.9876,2594.7,2594.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726973533232,3.9876,2594.7,2594.2,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726973533431,3.9876,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726973533630,3.9876,2594.7,2594.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726973533631,3.6027,2594.7,2594.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726973534341,0.3949,2594.7,2594.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726973534729,0.3949,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973535039,0.3849,2595.0,2594.5,7.44757]
["bitfinex-derivatives","ETHF0:USTF0",1726973535243,0.3849,2595.0,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726973535736,0.3849,2595.0,2594.7,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726973536439,0.38532,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973537335,0.7702,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973538034,0.38531,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973539039,0.3849,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973539040,0.7702,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973540443,0.3849,2595.0,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973540641,0.3849,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973540843,0.38531,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973541937,0.7702,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973542145,0.3849,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973542338,0.7702,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973542543,0.38531,2594.9,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973542735,0.7702,2595.0,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973543343,0.3849,2595.0,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726973543579,0.3849,2595.0,2594.6,0.75115]
["bitfinex-derivatives","ETHF0:USTF0",1726973543736,0.3849,2595.0,2594.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726973543936,0.3849,2595.0,2594.6,0.75114]
["bitfinex-derivatives","ETHF0:USTF0",1726973544147,0.77019,2595.0,2594.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726973545632,0.77019,2595.0,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973545633,0.38531,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973545837,0.38533,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973546041,0.3783,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973546345,0.3861,2594.6,2594.5,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726973546846,0.3861,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973547939,6.2178,2595.2,2594.5,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1726973548246,0.3876,2594.8,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973548440,0.3984,2594.7,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726973549247,0.3984,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973553242,0.3984,2594.7,2594.5,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726973553443,0.3876,2594.8,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973554044,0.3847,2594.7,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973555251,0.3876,2594.8,2594.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973556050,0.3876,2594.8,2594.6,3.39535]
["bitfinex-derivatives","ETHF0:USTF0",1726973556549,0.3876,2594.8,2594.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973556848,0.75959,2595.1,2594.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973557044,1.52979,2595.1,2594.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726973558347,1.1445,2595.1,2594.8,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726973558739,0.3853,2595.0,2594.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973558949,0.7772,2595.1,2594.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726973559142,0.3743,2595.1,2594.9,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726973559341,0.75255,2595.4,2594.9,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726973559342,0.4029,2595.3,2594.9,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726973559564,0.4029,2595.3,2595.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726973559565,0.7875,2595.3,2595.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726973559742,0.7875,2595.3,2595.0,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1726973560050,0.7875,2595.3,2595.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726973561053,1.17276,2595.3,2595.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726973561744,0.7875,2595.3,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973561945,0.38528,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973562147,0.38528,2595.2,2594.8,3.59312]
["bitfinex-derivatives","ETHF0:USTF0",1726973563050,0.38528,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726973563944,0.38528,2595.2,2594.7,3.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726973563945,0.38529,2595.1,2594.7,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726973564151,0.7875,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726973564152,0.3969,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726973564353,0.3858,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726973564848,0.3858,2594.9,2594.7,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726973566046,0.3969,2595.0,2594.7,3.39533]
["bitfinex-derivatives","ETHF0:USTF0",1726973566255,0.3858,2595.1,2594.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973566455,0.3858,2595.1,2595.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973566953,0.78815,2595.3,2595.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973567258,0.3793,2595.2,2595.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726973567557,0.7853,2595.3,2595.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726973567558,0.78815,2595.3,2595.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726973567755,0.7822,2595.3,2595.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726973568153,0.7822,2595.3,2595.0,1.18448]
["bitfinex-derivatives","ETHF0:USTF0",1726973568949,0.7822,2595.3,2595.0,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1726973569158,0.7822,2595.3,2595.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1726973569351,0.7822,2595.3,2595.0,1.18449]
["bitfinex-derivatives","ETHF0:USTF0",1726973569546,0.7822,2595.3,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973570650,0.7822,2595.3,2595.1,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1726973570952,0.7822,2595.3,2595.1,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726973571545,3.2078,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726973571747,3.2078,2595.7,2595.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726973573344,3.59299,2595.7,2595.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726973573548,3.2078,2595.7,2595.3,1.39535786]
["bitfinex-derivatives","ETHF0:USTF0",1726973573745,3.2078,2595.7,2595.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726973574355,3.2078,2595.7,2595.4,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726973575246,3.2078,2595.7,2595.4,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1726973575449,3.2078,2595.7,2595.4,4.18363]
["bitfinex-derivatives","ETHF0:USTF0",1726973576358,3.59299,2595.7,2595.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973576557,3.2078,2595.7,2595.2,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726973576752,0.38521,2595.6,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973576958,0.38521,2595.6,2595.2,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726973577156,3.593,2595.7,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726973577554,3.2078,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973578256,3.2078,2595.7,2595.4,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1726973579564,3.2078,2595.7,2595.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726973580060,1.51228,2595.8,2595.4,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1726973581462,1.51228,2595.8,2595.4,4.14323]
["bitfinex-derivatives","ETHF0:USTF0",1726973581761,1.51228,2595.8,2595.4,7.35103]
["bitfinex-derivatives","ETHF0:USTF0",1726973582663,1.1271,2595.8,2595.4,7.35103]
["bitfinex-derivatives","ETHF0:USTF0",1726973583268,1.1271,2595.8,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726973583561,1.1271,2595.8,2595.4,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1726973583753,1.1271,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973584757,1.51228,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973585180,1.1271,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973585760,1.1271,2595.8,2595.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726973586055,0.3852,2595.7,2595.3,1.77525]
["bitfinex-derivatives","ETHF0:USTF0",1726973586858,0.3852,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973587965,1.1271,2595.8,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973588361,0.38519,2595.7,2595.3,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726973589072,0.38521,2595.6,2595.3,3.39525]
["bitfinex-derivatives","ETHF0:USTF0",1726973589568,0.3852,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973590070,0.3852,2595.7,2595.3,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726973590467,0.3852,2595.7,2595.3,4.40535786]
["bitfinex-derivatives","ETHF0:USTF0",1726973591259,0.3852,2595.7,2595.3,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726973594265,0.3852,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973594766,0.3852,2595.7,2595.3,3.39524]
["bitfinex-derivatives","ETHF0:USTF0",1726973595370,1.51228,2595.8,2595.5,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1726973595570,0.38519,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973595768,1.51229,2595.8,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973600379,0.38519,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726973601274,0.38519,2595.7,2595.4,3.39523]
["bitfinex-derivatives","ETHF0:USTF0",1726973601782,1.1271,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973602675,1.51228,2595.8,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973604076,0.38519,2595.7,2595.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726973604279,0.38519,2595.7,2595.4,1.76991786]
["bitfinex-derivatives","ETHF0:USTF0",1726973604280,0.38519,2595.7,2595.4,4.77991786]
["bitfinex-derivatives","ETHF0:USTF0",1726973604579,0.38519,2595.7,2595.4,4.40811786]
["bitfinex-derivatives","ETHF0:USTF0",1726973604775,1.51228,2595.8,2595.4,4.79334786]
["bitfinex-derivatives","ETHF0:USTF0",1726973605974,1.1271,2595.8,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726973606378,4.0172473,2595.8,2595.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726973607476,3.6320673,2595.8,2595.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726973607690,4.0172473,2595.8,2595.4,3.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726973607876,4.0172473,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973608275,1.51228,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973610488,4.02814872,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973611188,3.64296872,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973611984,2.51586872,2595.8,2595.7,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726973612191,2.51586872,2595.9,2595.7,1.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726973612502,2.5166767,2595.9,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973612785,0.386,2596.0,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973613284,0.77115,2596.0,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973614189,0.386,2596.0,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973614482,0.77115,2596.0,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973615087,0.386,2596.0,2595.8,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1726973615388,0.386,2596.0,2595.8,2.79631786]
["bitfinex-derivatives","ETHF0:USTF0",1726973616787,0.386,2596.0,2595.8,3.17291786]
["bitfinex-derivatives","ETHF0:USTF0",1726973621486,0.386,2596.0,2595.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726973622789,0.386,2596.0,2595.8,2.54797]
["bitfinex-derivatives","ETHF0:USTF0",1726973623292,2.51694409,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726973623479,0.3668,2596.4,2596.1,2.8378772]
["bitfinex-derivatives","ETHF0:USTF0",1726973623788,0.3668,2596.4,2596.3,2.40011356]
["bitfinex-derivatives","ETHF0:USTF0",1726973624185,0.3668,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973631090,0.3668,2596.4,2596.2,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1726973631793,2.90200409,2596.6,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973632095,0.3798,2596.5,2596.3,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726973633886,0.3798,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973634090,0.3798,2596.5,2596.3,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726973635587,0.3798,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973636192,0.7944,2596.7,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973636393,1.17945,2596.7,2596.3,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726973637494,1.17945,2596.7,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973637703,1.17945,2596.7,2596.3,1.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726973638192,1.17945,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973638495,0.7944,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973638799,1.17944,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973640009,0.7944,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973640390,1.17944,2596.7,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973640590,5.2412,2596.6,2596.0,1.39221356]
["bitfinex-derivatives","ETHF0:USTF0",1726973640796,5.2412,2596.6,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973640797,0.96269,2596.5,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973641097,0.38511,2596.3,2595.9,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973641298,0.7606,2596.2,2595.9,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973641792,0.3735,2596.1,2595.8,9.10561356]
["bitfinex-derivatives","ETHF0:USTF0",1726973641996,0.3735,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973642396,0.7606,2596.2,2596.0,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726973642603,0.3758,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973642794,0.3758,2596.2,2596.1,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1726973643289,0.3758,2596.2,2596.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1726973647896,0.3758,2596.2,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973647897,0.3758,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973648097,0.7839,2596.1,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726973648306,1.16904,2596.1,2595.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726973653101,1.16904,2596.1,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973654110,1.16904,2596.1,2595.8,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726973654308,1.16904,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973654503,0.7839,2596.1,2596.0,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726973654698,0.4028,2596.1,2596.0,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726973655509,0.4028,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973656011,0.4028,2596.1,2596.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726973658714,0.3758,2596.2,2596.0,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726973658911,0.3758,2596.2,2596.0,4.9739]
["bitfinex-derivatives","ETHF0:USTF0",1726973662015,0.3758,2596.2,2596.0,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1726973663416,0.3758,2596.2,2596.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726973665019,0.76092,2596.2,2596.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726973665914,0.76092,2596.2,2595.7,1.01011356]
["bitfinex-derivatives","ETHF0:USTF0",1726973665915,0.3758,2596.2,2595.7,1.01011356]
["bitfinex-derivatives","ETHF0:USTF0",1726973666217,0.38516,2596.0,2595.7,1.01011356]
["bitfinex-derivatives","ETHF0:USTF0",1726973666421,0.3858,2595.9,2595.7,1.39530356]
["bitfinex-derivatives","ETHF0:USTF0",1726973666609,0.3792,2595.8,2595.7,1.39530356]
["bitfinex-derivatives","ETHF0:USTF0",1726973667217,0.3792,2595.8,2595.7,2.71680195]
["bitfinex-derivatives","ETHF0:USTF0",1726973667727,0.3792,2595.8,2595.7,2.33161195]
["bitfinex-derivatives","ETHF0:USTF0",1726973667916,0.3792,2595.8,2595.7,2.71680195]
["bitfinex-derivatives","ETHF0:USTF0",1726973668112,0.3792,2595.8,2595.7,4.10680195]
["bitfinex-derivatives","ETHF0:USTF0",1726973668312,0.3792,2595.8,2595.7,2.78530356]
["bitfinex-derivatives","ETHF0:USTF0",1726973668820,0.3792,2595.8,2595.7,4.10685478]
["bitfinex-derivatives","ETHF0:USTF0",1726973669820,0.3792,2595.8,2595.7,2.78530356]
["bitfinex-derivatives","ETHF0:USTF0",1726973672515,0.3792,2595.8,2595.7,3.17060356]
["bitfinex-derivatives","ETHF0:USTF0",1726973672721,0.3792,2595.8,2595.7,2.16049]
["bitfinex-derivatives","ETHF0:USTF0",1726973674324,0.3792,2595.8,2595.7,1.7753]
["bitfinex-derivatives","ETHF0:USTF0",1726973675029,0.38519,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973675328,0.76438,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973680027,0.76438,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973684830,0.75368,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973685540,0.75367,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973685836,0.38522,2595.5,2595.4,1.00893759]
["bitfinex-derivatives","ETHF0:USTF0",1726973686132,0.38523,2595.4,2595.1,2.78420759]
["bitfinex-derivatives","ETHF0:USTF0",1726973686436,1.16713,2595.4,2595.1,2.78420759]
["bitfinex-derivatives","ETHF0:USTF0",1726973686630,0.7819,2595.4,2595.1,2.78420759]
["bitfinex-derivatives","ETHF0:USTF0",1726973687528,0.7819,2595.4,2595.1,1.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726973687832,0.7819,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973688028,1.1729,2595.4,2595.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973695043,1.1729,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726973695340,0.38526,2595.2,2595.1,1.00893759]
["bitfinex-derivatives","ETHF0:USTF0",1726973695539,0.38526,2595.2,2594.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726973695540,0.38527,2595.2,2594.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726973695849,0.3658,2595.1,2594.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726973697237,0.3658,2595.1,2594.9,3.98651]
["bitfinex-derivatives","ETHF0:USTF0",1726973697843,0.3658,2595.1,2594.9,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1726973699834,0.7701,2595.4,2595.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973700134,0.3672,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726973700334,0.3672,2595.3,2595.1,0.76247]
["bitfinex-derivatives","ETHF0:USTF0",1726973700834,0.391,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726973701039,7.3308,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973701040,1.1736,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973701544,1.1736,2595.7,2595.5,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1726973701740,1.1736,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973701938,0.7853,2595.7,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973704038,0.7853,2595.7,2595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726973704244,4.50814,2596.1,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726973704545,0.3849,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726973705943,0.382,2596.0,2595.8,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973710442,1.16472,2596.2,2595.8,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973710443,0.7796,2596.2,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726973710744,0.7796,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973713744,0.7796,2596.2,2595.9,1.79788759]
["bitfinex-derivatives","ETHF0:USTF0",1726973713745,0.7796,2596.2,2595.9,2.80273759]
["bitfinex-derivatives","ETHF0:USTF0",1726973714050,0.7796,2596.2,2595.9,3.18789759]
["bitfinex-derivatives","ETHF0:USTF0",1726973715948,0.7796,2596.2,2595.9,3.18788759]
["bitfinex-derivatives","ETHF0:USTF0",1726973717346,0.7796,2596.2,2595.9,2.80273759]
["bitfinex-derivatives","ETHF0:USTF0",1726973717546,0.7796,2596.2,2595.9,3.18788759]
["bitfinex-derivatives","ETHF0:USTF0",1726973717744,0.7796,2596.2,2595.9,2.80273759]
["bitfinex-derivatives","ETHF0:USTF0",1726973717945,0.7796,2596.2,2595.9,2.78409759]
["bitfinex-derivatives","ETHF0:USTF0",1726973718856,0.7796,2596.2,2595.9,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973720046,0.7796,2596.2,2595.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726973720047,0.7796,2596.2,2595.8,3.59297]
["bitfinex-derivatives","ETHF0:USTF0",1726973720252,0.7796,2596.2,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726973720450,0.7796,2596.2,2595.8,3.98457]
["bitfinex-derivatives","ETHF0:USTF0",1726973721151,0.7796,2596.2,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973721876,0.7796,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726973722057,0.7796,2596.2,2595.9,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726973722265,0.7796,2596.2,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973722559,0.3849,2596.2,2596.1,4.98293]
["bitfinex-derivatives","ETHF0:USTF0",1726973723154,0.3849,2596.2,2596.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726973723548,0.3849,2596.2,2596.1,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1726973724559,0.3849,2596.2,2596.1,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1726973724865,0.3962,2596.3,2596.1,5.34753]
["bitfinex-derivatives","ETHF0:USTF0",1726973727771,0.3962,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726973727975,4.123,2596.7,2596.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1726973728159,0.3851,2596.8,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973729053,0.3851,2596.8,2596.6,1.77505]
["bitfinex-derivatives","ETHF0:USTF0",1726973730066,0.3851,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726973731569,0.3851,2596.8,2596.5,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1726973732267,0.77013,2596.8,2596.3,4.98289]
["bitfinex-derivatives","ETHF0:USTF0",1726973733171,0.77013,2596.8,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973734974,0.3851,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726973735163,0.3851,2596.8,2596.5,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1726973737772,0.77013,2596.8,2596.5,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1726973738578,0.77013,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726973738876,0.3851,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726973740464,0.77013,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726973741661,0.77013,2596.8,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973741662,1.7751,2596.8,2596.3,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726973741874,0.38506,2596.7,2596.3,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726973742269,0.38506,2596.7,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726973742667,0.38506,2596.7,2596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973742668,0.38506,2596.7,2596.3,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726973743178,0.38506,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973745179,0.38504,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973745374,0.38504,2596.7,2596.4,0.77738]
["bitfinex-derivatives","ETHF0:USTF0",1726973749985,0.3851,2596.8,2596.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973750170,0.3851,2596.8,2596.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726973750578,0.3851,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726973750772,0.3851,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726973750974,0.3851,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726973751180,0.3851,2596.8,2596.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1726973751374,0.3851,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726973751572,0.3851,2596.8,2596.5,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1726973751978,0.3851,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726973754683,16.68218621,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973754879,15.89588621,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973755074,15.89588621,2596.9,2596.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726973755075,13.38073,2596.9,2596.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726973755282,13.38073,2596.9,2596.8,11.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726973756185,13.38073,2596.9,2596.8,12.94516682]
["bitfinex-derivatives","ETHF0:USTF0",1726973756484,13.38073,2596.9,2596.8,14.45857321]
["bitfinex-derivatives","ETHF0:USTF0",1726973757374,13.38073,2596.9,2596.8,8.45857321]
["bitfinex-derivatives","ETHF0:USTF0",1726973757979,13.38073,2596.9,2596.8,6.94516682]
["bitfinex-derivatives","ETHF0:USTF0",1726973758174,13.38073,2596.9,2596.8,8.45857321]
["bitfinex-derivatives","ETHF0:USTF0",1726973758384,13.38073,2596.9,2596.8,6.94516682]
["bitfinex-derivatives","ETHF0:USTF0",1726973759074,12.80300164,2596.9,2596.8,6.94516682]
["bitfinex-derivatives","ETHF0:USTF0",1726973759279,12.80300164,2596.9,2596.8,7.95132422]
["bitfinex-derivatives","ETHF0:USTF0",1726973759680,12.80300164,2596.9,2596.8,7.94997957]
["bitfinex-derivatives","ETHF0:USTF0",1726973760287,12.80300164,2596.9,2596.8,6.94382217]
["bitfinex-derivatives","ETHF0:USTF0",1726973760988,12.80300164,2596.9,2596.8,7.9504572]
["bitfinex-derivatives","ETHF0:USTF0",1726973761977,12.39913264,2596.9,2596.8,14.45722856]
["bitfinex-derivatives","ETHF0:USTF0",1726973762182,12.39913264,2596.9,2596.8,12.94382217]
["bitfinex-derivatives","ETHF0:USTF0",1726973764122,12.39913264,2596.9,2596.8,14.4526606]
["bitfinex-derivatives","ETHF0:USTF0",1726973766890,12.39913264,2596.9,2596.8,8.4526606]
["bitfinex-derivatives","ETHF0:USTF0",1726973767086,12.39913264,2596.9,2596.8,14.4526606]
["bitfinex-derivatives","ETHF0:USTF0",1726973767483,12.39913264,2596.9,2596.8,8.4526606]
["bitfinex-derivatives","ETHF0:USTF0",1726973767687,12.39913264,2596.9,2596.8,14.4526606]
["bitfinex-derivatives","ETHF0:USTF0",1726973770299,12.39913264,2596.9,2596.8,16.9566606]
["bitfinex-derivatives","ETHF0:USTF0",1726973770595,12.39913264,2596.9,2596.8,9.44782217]
["bitfinex-derivatives","ETHF0:USTF0",1726973770786,12.39913264,2596.9,2596.8,15.44782217]
["bitfinex-derivatives","ETHF0:USTF0",1726973771197,12.39913264,2596.9,2596.8,11.62623]
["bitfinex-derivatives","ETHF0:USTF0",1726973771392,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973771990,12.39913264,2596.9,2596.8,15.13567027]
["bitfinex-derivatives","ETHF0:USTF0",1726973772698,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973773294,12.39913264,2596.9,2596.8,15.13567027]
["bitfinex-derivatives","ETHF0:USTF0",1726973773500,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973774497,12.39913264,2596.9,2596.8,8.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973774699,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973776098,12.39913264,2596.9,2596.8,8.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973776901,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973777094,12.39913264,2596.9,2596.8,8.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973777302,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973778491,12.39913264,2596.9,2596.8,8.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973778700,12.39913264,2596.9,2596.8,14.13023]
["bitfinex-derivatives","ETHF0:USTF0",1726973778997,12.39913264,2596.9,2596.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726973779200,12.39913264,2596.9,2596.7,2.39544027]
["bitfinex-derivatives","ETHF0:USTF0",1726973779505,1.1236,2596.8,2596.7,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726973781701,1.1236,2596.8,2596.7,2.78048027]
["bitfinex-derivatives","ETHF0:USTF0",1726973782403,1.1236,2596.8,2596.7,4.09541464]
["bitfinex-derivatives","ETHF0:USTF0",1726973782598,1.1236,2596.8,2596.7,2.78048027]
["bitfinex-derivatives","ETHF0:USTF0",1726973782998,1.1236,2596.8,2596.7,4.0953737]
["bitfinex-derivatives","ETHF0:USTF0",1726973783208,1.1236,2596.8,2596.7,2.78048027]
["bitfinex-derivatives","ETHF0:USTF0",1726973784405,1.1236,2596.8,2596.7,4.09567775]
["bitfinex-derivatives","ETHF0:USTF0",1726973787398,1.1236,2596.8,2596.7,3.09023748]
["bitfinex-derivatives","ETHF0:USTF0",1726973787606,1.1236,2596.8,2596.7,4.09714108]
["bitfinex-derivatives","ETHF0:USTF0",1726973787807,1.1236,2596.8,2596.7,4.09715691]
["bitfinex-derivatives","ETHF0:USTF0",1726973787997,1.1236,2596.8,2596.7,3.09119291]
["bitfinex-derivatives","ETHF0:USTF0",1726973788306,1.1236,2596.8,2596.7,4.60003134]
["bitfinex-derivatives","ETHF0:USTF0",1726973793302,1.1236,2596.8,2596.7,3.09119291]
["bitfinex-derivatives","ETHF0:USTF0",1726973794211,1.1236,2596.8,2596.7,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726973794403,1.1236,2596.8,2596.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973794607,1.1236,2596.8,2596.7,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726973796422,1.1236,2596.8,2596.7,2.78288731]
["bitfinex-derivatives","ETHF0:USTF0",1726973797316,1.1236,2596.8,2596.7,2.39784731]
["bitfinex-derivatives","ETHF0:USTF0",1726973797923,1.1236,2596.8,2596.7,2.78288731]
["bitfinex-derivatives","ETHF0:USTF0",1726973799222,1.1236,2596.8,2596.7,2.39784731]
["bitfinex-derivatives","ETHF0:USTF0",1726973799911,1.1236,2596.8,2596.7,2.78288731]
["bitfinex-derivatives","ETHF0:USTF0",1726973801523,1.1236,2596.8,2596.7,1.77504]
["bitfinex-derivatives","ETHF0:USTF0",1726973802420,10.9748,2596.8,2596.4,2.01787519]
["bitfinex-derivatives","ETHF0:USTF0",1726973802619,1.1236,2596.8,2596.4,2.01787519]
["bitfinex-derivatives","ETHF0:USTF0",1726973802812,0.38505,2596.7,2596.4,2.01787519]
["bitfinex-derivatives","ETHF0:USTF0",1726973803225,3.59285,2596.7,2596.4,2.01787519]
["bitfinex-derivatives","ETHF0:USTF0",1726973804517,3.59285,2596.7,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973806521,7.44405,2596.7,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973806828,7.059,2596.7,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973807127,0.38506,2596.6,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973807427,7.44405,2596.7,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973808031,3.2078,2596.6,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973808533,3.59286,2596.6,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973808932,10.23626,2596.6,2596.5,1.00834447]
["bitfinex-derivatives","ETHF0:USTF0",1726973809226,0.38507,2596.5,2596.4,1.51251671]
["bitfinex-derivatives","ETHF0:USTF0",1726973809427,4.62257,2596.5,2596.4,1.51251671]
["bitfinex-derivatives","ETHF0:USTF0",1726973809623,4.62257,2596.5,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973809624,0.38509,2596.4,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973809819,3.2078,2596.3,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973810227,0.3863,2596.2,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973810628,0.3863,2596.2,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973812232,0.7665,2596.1,2596.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973815336,0.7665,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726973815337,0.7665,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973818131,0.7665,2596.1,2595.9,1.77515]
["bitfinex-derivatives","ETHF0:USTF0",1726973818737,0.7665,2596.1,2595.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973820833,0.3863,2596.2,2595.9,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973821037,0.3863,2596.2,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973822435,0.38509,2596.4,2596.1,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1726973822737,0.38509,2596.4,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973826935,0.3662,2596.5,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973827137,0.3662,2596.5,2596.3,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1726973827738,0.3662,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726973827939,16.52213264,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726973828135,16.52213264,2596.9,2596.3,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1726973828136,12.39913264,2596.9,2596.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726973829441,12.39913264,2596.9,2596.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973835246,12.39913264,2596.9,2596.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726973839252,0.3689,2596.8,2596.7,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1726973840248,0.3689,2596.8,2596.7,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1726973841051,12.39913264,2596.9,2596.7,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1726973841252,12.39913264,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726973842156,12.39913264,2596.9,2596.8,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726973844244,12.39913264,2596.9,2596.7,2.93674]
["bitfinex-derivatives","ETHF0:USTF0",1726973846355,12.39913264,2596.9,2596.7,2.1789]
["bitfinex-derivatives","ETHF0:USTF0",1726973847756,12.78415264,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726973847942,0.7519,2596.8,2596.5,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1726973848445,0.3886,2596.7,2596.5,1.77507]
["bitfinex-derivatives","ETHF0:USTF0",1726973850347,0.3886,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973851455,0.3886,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973851659,0.3886,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726973852855,0.3886,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726973853050,0.3886,2596.7,2596.6,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1726973853554,0.3886,2596.7,2596.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973853957,0.3886,2596.7,2596.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726973854856,0.3886,2596.7,2596.6,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1726973868874,0.3886,2596.7,2596.6,4.96858705]
["bitfinex-derivatives","ETHF0:USTF0",1726973870270,0.3886,2596.7,2596.6,3.45607034]
["bitfinex-derivatives","ETHF0:USTF0",1726973870580,0.3886,2596.7,2596.6,4.58093371]
["bitfinex-derivatives","ETHF0:USTF0",1726973870772,0.3886,2596.7,2596.6,4.96599371]
["bitfinex-derivatives","ETHF0:USTF0",1726973872877,0.3886,2596.7,2596.6,4.96701699]
["bitfinex-derivatives","ETHF0:USTF0",1726973873181,0.3886,2596.7,2596.6,3.08618408]
["bitfinex-derivatives","ETHF0:USTF0",1726973874375,0.3886,2596.7,2596.6,1.31112408]
["bitfinex-derivatives","ETHF0:USTF0",1726973875881,0.3886,2596.7,2596.6,1.69618408]
["bitfinex-derivatives","ETHF0:USTF0",1726973877892,0.3886,2596.7,2596.6,3.20755772]
["bitfinex-derivatives","ETHF0:USTF0",1726973878486,0.3886,2596.7,2596.6,2.82249772]
["bitfinex-derivatives","ETHF0:USTF0",1726973879384,0.3886,2596.7,2596.6,3.20755772]
["bitfinex-derivatives","ETHF0:USTF0",1726973880379,0.3886,2596.7,2596.6,3.20937221]
["bitfinex-derivatives","ETHF0:USTF0",1726973881286,0.3886,2596.7,2596.6,2.82431221]
["bitfinex-derivatives","ETHF0:USTF0",1726973881488,0.3886,2596.7,2596.6,3.20937221]
["bitfinex-derivatives","ETHF0:USTF0",1726973882981,0.3886,2596.7,2596.6,4.59937221]
["bitfinex-derivatives","ETHF0:USTF0",1726973883183,0.3886,2596.7,2596.6,5.10587376]
["bitfinex-derivatives","ETHF0:USTF0",1726973883384,0.3886,2596.7,2596.6,7.73175547]
["bitfinex-derivatives","ETHF0:USTF0",1726973883785,0.3886,2596.7,2596.6,7.7318191]
["bitfinex-derivatives","ETHF0:USTF0",1726973883985,0.3886,2596.7,2596.6,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1726973891288,0.3886,2596.7,2596.4,4.71917939]
["bitfinex-derivatives","ETHF0:USTF0",1726973891487,0.3886,2596.7,2596.2,2.01787519]
["bitfinex-derivatives","ETHF0:USTF0",1726973891488,0.38509,2596.4,2596.1,1.51137939]
["bitfinex-derivatives","ETHF0:USTF0",1726973891682,1.1495,2596.3,2596.0,2.67161939]
["bitfinex-derivatives","ETHF0:USTF0",1726973891886,2.52610812,2596.2,2596.0,1.16024]
["bitfinex-derivatives","ETHF0:USTF0",1726973892195,1.1495,2596.3,2596.1,3.33268296]
["bitfinex-derivatives","ETHF0:USTF0",1726973892392,1.1495,2596.3,2596.2,2.82715084]
["bitfinex-derivatives","ETHF0:USTF0",1726973892898,1.1495,2596.3,2596.2,3.21227084]
["bitfinex-derivatives","ETHF0:USTF0",1726973893488,1.1495,2596.3,2596.2,1.69992777]
["bitfinex-derivatives","ETHF0:USTF0",1726973893694,1.1495,2596.3,2596.2,1.31480777]
["bitfinex-derivatives","ETHF0:USTF0",1726973893990,1.1495,2596.3,2596.2,3.21126207]
["bitfinex-derivatives","ETHF0:USTF0",1726973896195,1.1495,2596.3,2596.2,2.82614207]
["bitfinex-derivatives","ETHF0:USTF0",1726973896491,1.1495,2596.3,2596.1,1.51234307]
["bitfinex-derivatives","ETHF0:USTF0",1726973896797,1.1495,2596.3,2596.1,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726973897098,1.1495,2596.3,2596.1,3.28747307]
["bitfinex-derivatives","ETHF0:USTF0",1726973898591,1.1495,2596.3,2596.1,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726973904201,1.1495,2596.3,2596.1,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1726973904589,1.1495,2596.3,2596.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1726973911802,1.1495,2596.3,2596.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973912390,1.1495,2596.3,2596.1,1.77513]
["bitfinex-derivatives","ETHF0:USTF0",1726973912997,1.1495,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726973913405,0.3711,2596.3,2596.2,1.77512]
["bitfinex-derivatives","ETHF0:USTF0",1726973913695,0.38504,2596.7,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726973914205,0.38504,2596.7,2596.2,2.14881]
["bitfinex-derivatives","ETHF0:USTF0",1726973914403,0.38504,2596.7,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726973914597,4.07863812,2596.8,2596.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726973914900,0.38504,2596.7,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726973916206,0.38504,2596.7,2596.2,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726973916207,3.59284,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726973917507,5.73390812,2596.7,2596.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726973917894,0.38506,2596.6,2596.2,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1726973918194,0.38506,2596.6,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726973918399,0.3668,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726973921200,1.16583,2596.8,2596.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973921398,0.3684,2596.7,2596.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726973921604,0.3684,2596.7,2596.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726973929312,2.52610812,2596.6,2596.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726973930609,0.3684,2596.7,2596.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726973934315,0.75344,2596.7,2596.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726973935615,3.77162746,2596.7,2596.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726973936311,0.75344,2596.7,2596.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726973936515,3.27899404,2596.7,2596.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1726973937816,0.38506,2596.6,2596.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973940213,3.27900404,2596.7,2596.4,1.38921622]
["bitfinex-derivatives","ETHF0:USTF0",1726973942314,0.38506,2596.6,2596.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973942624,2.91061404,2596.6,2596.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973943623,2.91061404,2596.6,2596.3,1.78541622]
["bitfinex-derivatives","ETHF0:USTF0",1726973944521,2.91061404,2596.6,2596.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973944724,2.91061404,2596.6,2596.3,0.78129]
["bitfinex-derivatives","ETHF0:USTF0",1726973944725,2.91061404,2596.6,2596.3,1.78541622]
["bitfinex-derivatives","ETHF0:USTF0",1726973945123,2.91061404,2596.6,2596.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973945828,2.91061404,2596.6,2596.3,1.78541622]
["bitfinex-derivatives","ETHF0:USTF0",1726973946126,2.91063404,2596.5,2596.3,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973946331,3.29475404,2596.4,2596.2,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973946531,1.143,2596.4,2596.2,1.38924622]
["bitfinex-derivatives","ETHF0:USTF0",1726973947338,1.143,2596.4,2596.2,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973950026,1.52809,2596.4,2596.2,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973950334,1.52809,2596.4,2596.1,3.16722622]
["bitfinex-derivatives","ETHF0:USTF0",1726973950831,4.05364404,2596.4,2596.1,3.16722622]
["bitfinex-derivatives","ETHF0:USTF0",1726973951433,4.54627746,2596.4,2596.1,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1726973951934,0.38517,2595.9,2595.5,7.49947929]
["bitfinex-derivatives","ETHF0:USTF0",1726973952134,0.38517,2595.9,2595.5,5.75471]
["bitfinex-derivatives","ETHF0:USTF0",1726973952135,2.52618986,2595.7,2595.5,5.75471]
["bitfinex-derivatives","ETHF0:USTF0",1726973952340,3.30978986,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973953026,3.30978986,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973953433,0.7836,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973956141,3.30978986,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973956339,0.7836,2595.8,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973959149,0.7836,2595.8,2595.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726973960143,1.16878,2595.8,2595.5,1.15691]
["bitfinex-derivatives","ETHF0:USTF0",1726973960541,1.16878,2595.8,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973961043,0.38519,2595.7,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973962042,1.16878,2595.8,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973962847,0.38519,2595.7,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973963239,0.3734,2595.6,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973965648,3.5812,2595.6,2595.5,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726973966549,3.5812,2595.6,2595.1,4.21192622]
["bitfinex-derivatives","ETHF0:USTF0",1726973966848,0.3749,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726973967046,0.398,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726973973453,0.3749,2595.5,2595.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973973758,0.3749,2595.5,2595.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726973974845,0.3749,2595.5,2595.3,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1726973975048,0.3749,2595.5,2595.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1726973975549,3.5974,2595.8,2595.4,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1726973975754,3.5974,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973975755,4.36088,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973976957,3.9757,2595.8,2595.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973977258,3.9757,2595.8,2595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726973978050,3.5861,2595.8,2595.6,1.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726973978361,3.5861,2595.8,2595.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726973983650,0.3783,2595.8,2595.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726973984253,3.2078,2596.2,2595.7,4.241]
["bitfinex-derivatives","ETHF0:USTF0",1726973984455,0.3778,2596.3,2596.0,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726973985052,0.3778,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726973985450,0.3778,2596.3,2596.0,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1726973985649,0.76291,2596.3,2595.9,1.77516]
["bitfinex-derivatives","ETHF0:USTF0",1726973985849,2.15291,2596.3,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726973986051,1.39,2596.1,2595.8,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1726973986456,0.3778,2596.0,2595.8,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1726973987178,0.3778,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726973989866,0.3778,2596.0,2595.8,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1726973990454,0.3778,2596.0,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726973990661,0.3778,2596.0,2595.8,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726973990965,0.3778,2596.0,2595.8,2.54259622]
["bitfinex-derivatives","ETHF0:USTF0",1726973991265,0.3778,2596.0,2595.8,1.53847]
["bitfinex-derivatives","ETHF0:USTF0",1726973991465,0.3778,2596.0,2595.8,2.54259622]
["bitfinex-derivatives","ETHF0:USTF0",1726973991959,0.3778,2596.0,2595.8,1.38929622]
["bitfinex-derivatives","ETHF0:USTF0",1726973992166,0.3778,2596.0,2595.7,1.38930622]
["bitfinex-derivatives","ETHF0:USTF0",1726973992167,0.774,2595.9,2595.7,1.38930622]
["bitfinex-derivatives","ETHF0:USTF0",1726973992463,0.774,2595.9,2595.5,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973992659,0.774,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973993052,0.774,2595.9,2595.5,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726973993053,0.774,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726973995972,0.774,2595.9,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726973996263,0.774,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726973997369,0.774,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973997559,3.9818,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726973997765,3.9818,2595.9,2595.5,0.38521]
["bitfinex-derivatives","ETHF0:USTF0",1726973998070,3.9818,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726973998267,3.9818,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974003277,3.9818,2595.9,2595.5,1.38933622]
["bitfinex-derivatives","ETHF0:USTF0",1726974003571,3.9818,2595.9,2595.4,2.25034307]
["bitfinex-derivatives","ETHF0:USTF0",1726974003572,5.3718,2595.9,2595.4,1.74212622]
["bitfinex-derivatives","ETHF0:USTF0",1726974003781,1.39,2595.7,2595.4,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726974003964,1.39,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974004172,0.3687,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974004365,0.7836,2595.5,2595.3,3.59304]
["bitfinex-derivatives","ETHF0:USTF0",1726974004570,0.7836,2595.5,2595.3,4.21192622]
["bitfinex-derivatives","ETHF0:USTF0",1726974004865,0.7836,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974005269,3.2078,2595.9,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726974005478,0.3687,2595.8,2595.5,2.15932]
["bitfinex-derivatives","ETHF0:USTF0",1726974006077,0.3687,2595.8,2595.5,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726974006774,3.2078,2595.9,2595.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974006981,3.2078,2595.9,2595.8,1.55317]
["bitfinex-derivatives","ETHF0:USTF0",1726974012778,0.3843,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726974021479,5.73398986,2596.5,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726974021685,0.3805,2596.4,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726974022585,0.3805,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726974024784,10.2317,2596.4,2595.9,1.00412622]
["bitfinex-derivatives","ETHF0:USTF0",1726974024990,0.38517,2595.9,2595.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974025282,4.5978,2595.7,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974025691,7.12398986,2595.7,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974026286,3.2078,2595.7,2595.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974026478,3.2078,2595.7,2595.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1726974027783,3.2078,2595.7,2595.5,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726974028084,3.2078,2595.7,2595.5,1.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726974028483,3.2078,2595.7,2595.5,2.16401]
["bitfinex-derivatives","ETHF0:USTF0",1726974028878,1.1624,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974028879,0.4021,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974029480,0.4021,2595.8,2595.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974032279,0.4021,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974032680,0.4021,2595.8,2595.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974033085,0.4021,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974033688,0.4021,2595.8,2595.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974034589,0.4021,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974035088,0.4021,2595.8,2595.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974035390,3.6099,2595.8,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726974035783,3.6099,2595.8,2595.6,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726974035984,3.6099,2595.8,2595.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974036895,3.6099,2595.8,2595.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726974037191,0.7439,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974040098,0.7439,2595.7,2595.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1726974040991,0.7439,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974045295,0.7439,2595.7,2595.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1726974046501,0.7439,2595.7,2595.5,0.77401]
["bitfinex-derivatives","ETHF0:USTF0",1726974047797,0.7439,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974052999,0.3659,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974053201,0.4021,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974053503,0.4021,2595.8,2595.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726974057507,3.6099,2595.8,2595.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726974057903,0.4021,2595.8,2595.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726974059898,3.6099,2595.8,2595.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726974060103,0.4021,2595.8,2595.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1726974060305,0.78728,2595.8,2595.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726974060505,0.38519,2595.7,2595.4,1.37562649]
["bitfinex-derivatives","ETHF0:USTF0",1726974060713,0.3659,2595.6,2595.2,2.39832649]
["bitfinex-derivatives","ETHF0:USTF0",1726974060910,0.3659,2595.6,2595.2,2.77712649]
["bitfinex-derivatives","ETHF0:USTF0",1726974061105,0.3955,2595.5,2595.2,2.77712649]
["bitfinex-derivatives","ETHF0:USTF0",1726974061505,0.3955,2595.5,2595.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726974061506,2.17073,2595.5,2595.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726974061715,2.1499,2595.5,2595.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1726974061902,0.7599,2595.5,2595.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1726974062611,0.7599,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726974063011,0.7599,2595.5,2595.2,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1726974065605,0.7599,2595.5,2595.2,1.77249513]
["bitfinex-derivatives","ETHF0:USTF0",1726974065919,0.7599,2595.5,2595.2,1.38723513]
["bitfinex-derivatives","ETHF0:USTF0",1726974066117,0.7599,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726974068627,0.7599,2595.5,2595.3,1.39368513]
["bitfinex-derivatives","ETHF0:USTF0",1726974070514,0.7599,2595.5,2595.4,1.00843513]
["bitfinex-derivatives","ETHF0:USTF0",1726974074112,9.8493785,2596.0,2595.4,12.56021549]
["bitfinex-derivatives","ETHF0:USTF0",1726974074313,0.3728,2595.9,2595.8,1.39535785]
["bitfinex-derivatives","ETHF0:USTF0",1726974074514,0.3728,2595.9,2595.8,2.33481712]
["bitfinex-derivatives","ETHF0:USTF0",1726974074711,0.3728,2595.9,2595.8,1.0099478]
["bitfinex-derivatives","ETHF0:USTF0",1726974074928,0.3728,2595.9,2595.7,1.3951278]
["bitfinex-derivatives","ETHF0:USTF0",1726974075311,0.3728,2595.9,2595.7,1.0099478]
["bitfinex-derivatives","ETHF0:USTF0",1726974075620,1.7591,2595.8,2595.7,1.00992601]
["bitfinex-derivatives","ETHF0:USTF0",1726974078354,1.7591,2595.8,2595.7,1.39511601]
["bitfinex-derivatives","ETHF0:USTF0",1726974078355,0.3691,2595.8,2595.7,1.39511601]
["bitfinex-derivatives","ETHF0:USTF0",1726974078522,0.3728,2595.9,2595.7,1.00992601]
["bitfinex-derivatives","ETHF0:USTF0",1726974078712,0.3672,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726974078919,0.733,2596.1,2595.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974079115,0.3658,2596.1,2596.0,1.39507601]
["bitfinex-derivatives","ETHF0:USTF0",1726974079516,3.6052,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726974079716,3.971,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726974083424,3.971,2596.3,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726974083630,3.971,2596.3,2596.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1726974090123,0.7632,2596.3,2596.1,0.75093]
["bitfinex-derivatives","ETHF0:USTF0",1726974092138,0.7632,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726974092526,0.3658,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726974092936,0.3658,2596.3,2596.1,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1726974093540,0.3658,2596.3,2596.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726974093838,0.3658,2596.3,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726974094041,0.3975,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726974094539,0.3975,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726974101941,0.3975,2596.2,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726974102131,0.38515,2596.0,2595.6,2.91040778]
["bitfinex-derivatives","ETHF0:USTF0",1726974102336,3.2078,2595.8,2595.5,1.78653601]
["bitfinex-derivatives","ETHF0:USTF0",1726974102635,3.9819,2595.7,2595.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1726974102833,3.9819,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726974103046,3.9819,2595.7,2595.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1726974103345,3.9819,2595.7,2595.3,8.98792601]
["bitfinex-derivatives","ETHF0:USTF0",1726974103346,5.3719,2595.7,2595.3,1.39515601]
["bitfinex-derivatives","ETHF0:USTF0",1726974103545,3.2078,2595.6,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974103744,0.4028,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974104241,0.4028,2595.5,2595.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726974104242,0.4028,2595.5,2595.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726974105445,0.4028,2595.5,2595.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726974105631,0.4028,2595.5,2595.2,0.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726974105837,0.4028,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726974106034,0.4028,2595.5,2595.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726974108234,0.7741,2595.7,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974108838,0.7741,2595.7,2595.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726974109043,0.7741,2595.7,2595.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726974109542,0.7741,2595.7,2595.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726974110537,0.7741,2595.7,2595.4,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1726974111734,0.7741,2595.7,2595.4,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1726974117245,3.2078,2595.6,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974117444,0.3932,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974117843,0.3647,2595.4,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974119236,0.3647,2595.4,2595.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726974120043,0.3647,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726974120857,0.3852,2595.7,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726974121355,0.4005,2595.6,2595.4,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726974123252,0.4005,2595.6,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974123443,1.7905,2595.6,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974124446,1.7905,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974124751,4.9983,2595.6,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726974125149,4.9983,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726974126541,4.9983,2595.6,2595.0,1.00992601]
["bitfinex-derivatives","ETHF0:USTF0",1726974126542,5.2428,2595.5,2595.0,1.00992601]
["bitfinex-derivatives","ETHF0:USTF0",1726974126847,5.2428,2595.5,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974126848,0.38543,2594.1,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974127050,4.5978,2593.9,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974127255,3.8552,2593.8,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974128248,10.24067,2593.8,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974128445,4.24067,2593.8,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974128646,10.24067,2593.8,2593.7,0.60000997]
["bitfinex-derivatives","ETHF0:USTF0",1726974128849,0.3855,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974129056,1.39,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974129955,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974130359,3.39552,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974131951,3.01,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974132152,3.4758,2593.9,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726974132347,3.2078,2593.9,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726974133054,3.2078,2593.9,2593.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726974133861,6.60326,2593.9,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726974134251,3.59326,2593.9,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726974134661,3.2078,2593.9,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726974135461,3.59326,2593.9,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726974137261,3.2078,2593.9,2593.5,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726974137460,3.2078,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726974137760,3.2078,2593.9,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974140660,0.38544,2594.0,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974140858,8.7048,2594.2,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974141059,0.38545,2594.0,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974141469,3.2078,2593.9,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974142862,0.38544,2594.0,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974143455,3.2078,2593.9,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974143655,0.38544,2594.0,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974144060,3.2078,2593.9,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974150369,3.2078,2593.9,2593.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726974150669,3.2078,2593.9,2593.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726974151361,3.2078,2593.9,2593.7,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1726974151663,3.59321,2594.3,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726974151862,3.59321,2594.3,2593.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726974153463,0.38542,2594.2,2593.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726974153962,3.59321,2594.3,2593.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726974154167,0.38541,2594.2,2593.8,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1726974154365,3.59321,2594.3,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726974154866,3.2078,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726974155459,3.2078,2594.1,2594.0,2.16544]
["bitfinex-derivatives","ETHF0:USTF0",1726974155662,0.268,2594.6,2594.0,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1726974155863,4.50833,2594.8,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726974156057,4.50833,2594.8,2594.3,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1726974156365,4.123,2594.8,2594.3,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1726974156567,0.38535,2594.7,2594.3,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1726974157067,4.50833,2594.8,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974157273,0.38534,2594.7,2594.3,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1726974157568,4.123,2594.8,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974157958,4.50833,2594.8,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726974158766,4.123,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974160459,5.14741804,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974161467,0.38531,2594.9,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726974161670,0.38531,2594.9,2594.3,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726974161671,0.38531,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974161872,3.5931,2595.0,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726974162073,4.7819,2595.3,2594.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726974162367,4.7819,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974162368,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974162563,0.38527,2595.2,2594.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1726974162769,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974163372,10.7317,2595.3,2594.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726974163570,0.38527,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974166271,0.38531,2594.9,2594.5,3.59316]
["bitfinex-derivatives","ETHF0:USTF0",1726974166576,0.38531,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974166772,0.38531,2595.0,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726974166967,0.38531,2594.9,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726974167167,0.395,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974167367,0.395,2595.0,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974167368,0.38532,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974169670,3.6028,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726974171278,3.9881,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726974172682,0.7803,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726974174072,0.38533,2594.8,2594.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726974174479,0.38533,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974174983,0.75372,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974176279,0.38533,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974176484,0.75372,2594.9,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974176682,0.38532,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726974179074,3.01,2594.8,2594.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726974179375,0.3854,2594.3,2594.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726974179578,0.38541,2594.2,2594.1,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726974180083,0.38541,2594.3,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974180281,4.5978,2594.4,2594.0,0.77634]
["bitfinex-derivatives","ETHF0:USTF0",1726974180489,0.38541,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974181481,0.38541,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974183592,3.59321,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974185181,0.38541,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974185787,3.59321,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974185986,0.38541,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974186192,3.59321,2594.2,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974186892,0.7536,2594.5,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974187094,0.3854,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974188487,2.486,2594.5,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974188787,3.59321,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974189182,0.38541,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974190193,3.59321,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974193995,0.38541,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974194304,3.59321,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974194592,0.38541,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974195099,3.59321,2594.3,2594.1,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726974197599,3.59321,2594.3,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974197800,0.38541,2594.2,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974198094,1.39,2594.2,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974198593,1.77542,2594.2,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974200802,0.38543,2594.1,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974201013,1.39,2594.2,2594.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726974201999,0.38544,2594.0,2593.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726974202191,3.2078,2594.0,2593.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726974202395,0.38549,2593.7,2593.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726974202597,1.77549,2593.7,2593.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726974202896,1.77549,2593.7,2593.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1726974202897,8.83849,2593.7,2593.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1726974203095,4.98329,2593.7,2593.4,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1726974203301,2.15008,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726974209004,1.7646,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974209197,0.38552,2593.5,2593.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726974209399,1.77552,2593.5,2593.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726974212401,0.38552,2593.5,2593.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726974214107,3.2078,2593.7,2593.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726974214407,3.2078,2593.7,2593.4,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726974214712,3.2078,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726974214907,3.2078,2593.7,2593.4,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726974215810,0.38548,2593.8,2593.4,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726974216204,2.00862149,2594.2,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974216205,7.70142149,2594.2,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974216404,3.59321,2594.2,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974216705,3.59321,2594.2,2593.8,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726974217010,3.2078,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726974217414,3.59321,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726974220706,0.38541,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726974220907,1.39,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726974221412,1.39,2594.1,2594.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726974226037,5.63063,2594.1,2594.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726974226226,11.63063,2594.1,2594.0,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726974226916,11.63063,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974227417,13.63925149,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974227619,13.64938151,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974227923,16.13338151,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974229426,10.13338151,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974231012,10.63806939,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974231315,8.15406939,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974231918,10.63806939,2594.1,2594.0,2.9219]
["bitfinex-derivatives","ETHF0:USTF0",1726974233516,1.20832727,2594.4,2594.0,16.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726974233718,4.6234413,2594.8,2594.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726974233719,0.268,2594.8,2594.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726974234033,0.268,2595.0,2594.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726974234326,0.3641,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974234521,0.3641,2595.3,2594.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726974234717,0.3641,2595.3,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974235721,0.3641,2595.3,2594.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1726974235919,0.3641,2595.3,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974237023,0.3641,2595.3,2594.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1726974237819,0.3641,2595.3,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974239722,0.3641,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726974240426,0.3641,2595.3,2595.0,3.59309]
["bitfinex-derivatives","ETHF0:USTF0",1726974242831,0.3641,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726974246651,6.8636,2595.2,2594.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974246932,0.3877,2595.1,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974247125,0.4039,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974247435,0.4039,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726974247633,0.4039,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974247930,0.3641,2595.3,2595.1,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726974248133,3.2078,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726974248134,0.3854,2595.4,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726974248637,0.3854,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726974249345,0.3854,2595.4,2594.9,0.05262033]
["bitfinex-derivatives","ETHF0:USTF0",1726974249537,0.3854,2595.4,2594.8,4.10240272]
["bitfinex-derivatives","ETHF0:USTF0",1726974249732,3.2078,2595.2,2594.7,3.17284554]
["bitfinex-derivatives","ETHF0:USTF0",1726974250036,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726974250428,3.2078,2595.2,2594.7,0.90825916]
["bitfinex-derivatives","ETHF0:USTF0",1726974250831,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726974251333,3.2078,2595.2,2594.7,0.44514196]
["bitfinex-derivatives","ETHF0:USTF0",1726974251931,3.2078,2595.2,2594.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1726974252536,3.2078,2595.2,2595.1,1.66008]
["bitfinex-derivatives","ETHF0:USTF0",1726974253238,3.2078,2595.2,2595.1,3.39408]
["bitfinex-derivatives","ETHF0:USTF0",1726974254236,3.2078,2595.2,2595.1,1.7492432]
["bitfinex-derivatives","ETHF0:USTF0",1726974254436,3.2078,2595.2,2595.1,2.1345232]
["bitfinex-derivatives","ETHF0:USTF0",1726974255538,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726974263443,3.2078,2595.2,2595.1,4.23888]
["bitfinex-derivatives","ETHF0:USTF0",1726974266045,4.5978,2595.2,2595.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726974266244,0.7608,2595.1,2595.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726974266447,0.7608,2595.1,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726974266747,0.7608,2595.1,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726974268146,0.7608,2595.1,2594.9,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1726974268653,0.7608,2595.1,2594.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726974270358,0.7608,2595.1,2594.9,1.16591]
["bitfinex-derivatives","ETHF0:USTF0",1726974272265,0.7608,2595.1,2594.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726974272764,0.7608,2595.1,2594.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726974273664,0.7608,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726974273862,0.7608,2595.1,2594.9,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1726974274362,1.14608,2595.1,2594.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726974274663,0.7608,2595.1,2594.9,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1726974275255,0.38532,2594.8,2594.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726974275563,3.2078,2594.8,2594.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726974278370,3.6073,2594.8,2594.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726974278966,4.123,2595.4,2594.7,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1726974278967,0.07640002,2595.6,2595.5,0.38522]
["bitfinex-derivatives","ETHF0:USTF0",1726974279161,0.07640002,2595.6,2595.5,17.09280939]
["bitfinex-derivatives","ETHF0:USTF0",1726974279361,0.07640002,2595.6,2595.5,20.37123619]
["bitfinex-derivatives","ETHF0:USTF0",1726974279569,0.07640002,2595.6,2595.5,20.76133619]
["bitfinex-derivatives","ETHF0:USTF0",1726974279968,0.07640002,2595.6,2595.5,16.66472087]
["bitfinex-derivatives","ETHF0:USTF0",1726974280272,0.07640002,2595.6,2595.5,25.03608423]
["bitfinex-derivatives","ETHF0:USTF0",1726974280478,0.07640002,2595.6,2595.5,21.91956713]
["bitfinex-derivatives","ETHF0:USTF0",1726974280665,0.07640002,2595.6,2595.5,25.7401215]
["bitfinex-derivatives","ETHF0:USTF0",1726974280864,0.07640002,2595.6,2595.5,29.71455346]
["bitfinex-derivatives","ETHF0:USTF0",1726974281064,0.07640002,2595.6,2595.5,23.71465759]
["bitfinex-derivatives","ETHF0:USTF0",1726974281268,0.07640002,2595.6,2595.5,28.79566862]
["bitfinex-derivatives","ETHF0:USTF0",1726974281468,0.07640002,2595.6,2595.5,24.52106355]
["bitfinex-derivatives","ETHF0:USTF0",1726974281759,0.07640002,2595.6,2595.5,28.79588838]
["bitfinex-derivatives","ETHF0:USTF0",1726974281964,0.07640002,2595.6,2595.5,24.52106355]
["bitfinex-derivatives","ETHF0:USTF0",1726974282160,0.07640002,2595.6,2595.5,28.79654565]
["bitfinex-derivatives","ETHF0:USTF0",1726974282364,0.07640002,2595.6,2595.5,28.79660218]
["bitfinex-derivatives","ETHF0:USTF0",1726974284187,0.07640002,2595.6,2595.5,24.97604781]
["bitfinex-derivatives","ETHF0:USTF0",1726974284371,0.07640002,2595.6,2595.5,27.60373646]
["bitfinex-derivatives","ETHF0:USTF0",1726974284566,0.07640002,2595.6,2595.5,28.79963595]
["bitfinex-derivatives","ETHF0:USTF0",1726974284872,3.2978,2596.5,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726974285064,0.7622,2596.6,2596.4,1.50848794]
["bitfinex-derivatives","ETHF0:USTF0",1726974285268,0.7622,2596.6,2596.5,2.84426092]
["bitfinex-derivatives","ETHF0:USTF0",1726974285460,0.7622,2596.6,2596.5,1.50848794]
["bitfinex-derivatives","ETHF0:USTF0",1726974285667,0.7622,2596.6,2596.5,2.84378984]
["bitfinex-derivatives","ETHF0:USTF0",1726974285867,0.7622,2596.6,2596.5,1.3353019]
["bitfinex-derivatives","ETHF0:USTF0",1726974286375,0.3652,2596.6,2596.5,6.01626736]
["bitfinex-derivatives","ETHF0:USTF0",1726974286867,0.3652,2596.6,2596.5,4.54383738]
["bitfinex-derivatives","ETHF0:USTF0",1726974287264,0.3652,2596.6,2596.5,4.00495011]
["bitfinex-derivatives","ETHF0:USTF0",1726974287471,0.3652,2596.6,2596.5,4.39002011]
["bitfinex-derivatives","ETHF0:USTF0",1726974287774,0.3652,2596.6,2596.5,2.33756909]
["bitfinex-derivatives","ETHF0:USTF0",1726974287979,0.3652,2596.6,2596.4,1.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1726974288165,0.3981,2596.5,2596.3,1.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1726974288479,0.3981,2596.5,2596.2,1.00226719]
["bitfinex-derivatives","ETHF0:USTF0",1726974288776,0.3981,2596.5,2596.2,1.38737719]
["bitfinex-derivatives","ETHF0:USTF0",1726974289378,3.2078,2596.7,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974289577,15.99793264,2596.9,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974289783,15.99793264,2596.9,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726974290272,15.99793264,2596.9,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726974291474,12.79013264,2596.9,2596.3,6.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726974291774,12.79013264,2596.9,2596.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974291976,12.79013264,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974292363,15.99793264,2596.9,2596.6,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974293679,15.99793264,2596.9,2596.6,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726974294171,15.99793264,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726974296778,15.99793264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974296967,12.79013264,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726974297471,12.79013264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974297875,12.79013264,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726974298982,12.79013264,2596.9,2596.6,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1726974299175,12.79013264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974299375,12.79013264,2596.9,2596.6,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1726974300085,12.79013264,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726974300879,12.79013264,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726974301183,12.79013264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974301184,12.79013264,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726974301775,12.39913264,2596.9,2596.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726974302082,12.39913264,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726974302985,12.39913264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974303181,3.2078,2596.7,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974306280,3.2078,2596.7,2596.6,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726974306582,12.39913264,2596.9,2596.6,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726974307879,3.2078,2596.7,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974308087,12.39913264,2596.9,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974308385,3.2078,2596.7,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974308788,3.2078,2596.7,2596.6,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1726974309311,3.5767,2596.7,2596.6,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1726974309997,3.5767,2596.7,2596.6,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1726974310193,17.40052,2596.7,2595.8,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1726974310381,3.2078,2596.1,2595.7,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974310585,3.2078,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726974311483,3.2078,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726974311678,3.2078,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726974312076,3.2078,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726974312485,3.2078,2596.3,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726974312682,7.3308,2596.6,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726974312880,7.3308,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726974312881,3.2078,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726974313082,15.99194264,2596.9,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974313286,3.2078,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974313792,0.7765,2596.8,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974314491,3.2078,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726974315593,3.2078,2596.6,2596.5,3.72461415]
["bitfinex-derivatives","ETHF0:USTF0",1726974317081,3.2078,2596.6,2596.5,3.33955415]
["bitfinex-derivatives","ETHF0:USTF0",1726974317282,3.2078,2596.6,2596.5,2.84212473]
["bitfinex-derivatives","ETHF0:USTF0",1726974317995,3.2078,2596.6,2596.5,3.22719473]
["bitfinex-derivatives","ETHF0:USTF0",1726974318897,3.2078,2596.6,2596.5,1.72013995]
["bitfinex-derivatives","ETHF0:USTF0",1726974319293,0.7765,2596.8,2596.5,1.72013995]
["bitfinex-derivatives","ETHF0:USTF0",1726974319496,3.9843,2596.8,2596.7,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974319885,3.9843,2596.8,2596.7,2.33926202]
["bitfinex-derivatives","ETHF0:USTF0",1726974320089,3.9843,2596.8,2596.7,2.3392873]
["bitfinex-derivatives","ETHF0:USTF0",1726974321197,3.9843,2596.8,2596.7,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974321398,3.9843,2596.8,2596.6,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974321689,3.9843,2596.8,2596.7,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974322801,0.38504,2596.7,2596.6,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974322994,3.8512,2596.7,2596.5,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974323193,0.38506,2596.6,2596.5,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974326100,0.38505,2596.7,2596.5,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974326496,0.38505,2596.7,2596.6,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974326689,0.38505,2596.7,2596.5,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974327298,3.9843,2596.8,2596.6,1.38953303]
["bitfinex-derivatives","ETHF0:USTF0",1726974327604,3.9843,2596.8,2596.7,1.00449303]
["bitfinex-derivatives","ETHF0:USTF0",1726974328107,3.9843,2596.8,2596.7,1.38953303]
["bitfinex-derivatives","ETHF0:USTF0",1726974328492,3.9843,2596.8,2596.7,2.72422298]
["bitfinex-derivatives","ETHF0:USTF0",1726974329000,3.9843,2596.8,2596.7,2.33918298]
["bitfinex-derivatives","ETHF0:USTF0",1726974329901,3.9843,2596.8,2596.7,2.72422298]
["bitfinex-derivatives","ETHF0:USTF0",1726974330313,3.9843,2596.8,2596.7,2.72424085]
["bitfinex-derivatives","ETHF0:USTF0",1726974332498,3.9843,2596.8,2596.7,1.71974782]
["bitfinex-derivatives","ETHF0:USTF0",1726974332696,3.2078,2596.8,2596.7,8.58094782]
["bitfinex-derivatives","ETHF0:USTF0",1726974332901,12.39913264,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726974333103,12.39913264,2596.9,2596.8,1.71973782]
["bitfinex-derivatives","ETHF0:USTF0",1726974334109,12.39913264,2596.9,2596.8,3.22662118]
["bitfinex-derivatives","ETHF0:USTF0",1726974336094,15.60693264,2596.9,2596.8,1.71973782]
["bitfinex-derivatives","ETHF0:USTF0",1726974336306,12.39913264,2596.9,2596.8,1.71973782]
["bitfinex-derivatives","ETHF0:USTF0",1726974336505,12.39913264,2596.9,2596.8,7.07782118]
["bitfinex-derivatives","ETHF0:USTF0",1726974336698,12.39913264,2596.9,2596.8,5.57093782]
["bitfinex-derivatives","ETHF0:USTF0",1726974337316,12.39913264,2596.9,2596.8,7.07732566]
["bitfinex-derivatives","ETHF0:USTF0",1726974337506,12.39913264,2596.9,2596.8,7.07716303]
["bitfinex-derivatives","ETHF0:USTF0",1726974340509,12.39913264,2596.9,2596.8,7.07626867]
["bitfinex-derivatives","ETHF0:USTF0",1726974340904,12.39913264,2596.9,2596.8,8.54016867]
["bitfinex-derivatives","ETHF0:USTF0",1726974343911,0.7591,2597.6,2596.8,8.54016867]
["bitfinex-derivatives","ETHF0:USTF0",1726974343912,7.1322173,2598.0,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726974344120,8.5631669,2598.3,2596.8,17.01999766]
["bitfinex-derivatives","ETHF0:USTF0",1726974344121,0.35000878,2599.5,2597.9,5.72194657]
["bitfinex-derivatives","ETHF0:USTF0",1726974344315,0.35000878,2599.5,2597.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974344316,3.9759,2599.6,2599.0,4.01159589]
["bitfinex-derivatives","ETHF0:USTF0",1726974344614,3.2078,2599.3,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974344818,3.2078,2599.3,2599.0,6.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726974345000,3.5774,2599.6,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974345203,3.5774,2599.6,2599.0,4.01159589]
["bitfinex-derivatives","ETHF0:USTF0",1726974345204,3.2078,2599.3,2599.0,4.01159589]
["bitfinex-derivatives","ETHF0:USTF0",1726974345399,3.2078,2599.3,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974345616,3.5774,2599.6,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974346017,3.2078,2599.3,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974346309,3.5774,2599.6,2599.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974346706,3.5774,2599.6,2598.7,4.20939589]
["bitfinex-derivatives","ETHF0:USTF0",1726974346707,3.2078,2599.3,2598.7,4.20939589]
["bitfinex-derivatives","ETHF0:USTF0",1726974346907,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974348612,0.378,2599.5,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974349517,0.378,2599.5,2598.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974350814,0.378,2599.5,2599.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726974351116,0.3696,2599.6,2599.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974351323,3.2078,2599.9,2599.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974351522,3.2078,2599.9,2599.1,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1726974352017,3.2078,2599.5,2599.0,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1726974352323,0.4021,2599.4,2598.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974353613,0.4021,2599.4,2598.8,4.48673]
["bitfinex-derivatives","ETHF0:USTF0",1726974355219,0.4021,2599.4,2598.8,7.49673]
["bitfinex-derivatives","ETHF0:USTF0",1726974355421,0.4021,2599.4,2598.8,3.39473]
["bitfinex-derivatives","ETHF0:USTF0",1726974356021,0.4021,2599.4,2599.0,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1726974356216,0.4021,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974356421,0.4021,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974357022,0.4021,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974357820,0.4021,2599.4,2599.0,6.60249]
["bitfinex-derivatives","ETHF0:USTF0",1726974358025,0.4021,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974361028,0.4021,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974361230,0.4021,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974361726,0.4021,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974362919,0.4021,2599.4,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726974363119,3.2078,2599.2,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726974363527,0.37,2599.1,2598.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974363820,0.37,2599.1,2598.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974364229,0.37,2599.1,2598.9,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726974364633,0.37,2599.1,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974366334,0.37,2599.1,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974367626,0.37,2599.1,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974367936,0.37,2599.1,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974369928,3.2078,2599.3,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974370226,3.5953,2599.3,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974371034,0.4021,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974371935,0.4021,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974371936,0.4021,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974372136,0.4021,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974372834,0.4021,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974373039,3.2078,2599.3,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974373226,0.4019,2599.2,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974373737,0.3991,2599.1,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974374525,0.3991,2599.1,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974375038,0.3991,2599.1,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974376750,0.3991,2599.1,2599.0,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1726974377736,3.2078,2599.3,2599.0,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1726974377937,0.4021,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974377938,0.7675,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974378137,0.7675,2599.4,2599.0,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726974378343,0.4021,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974379243,0.4021,2599.4,2599.3,3.39466]
["bitfinex-derivatives","ETHF0:USTF0",1726974381747,0.4021,2599.4,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974381954,0.4021,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726974386052,0.4021,2599.4,2599.1,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1726974386252,0.4021,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974386449,0.3853,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974386653,0.22011033,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726974386853,0.22011033,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974387249,0.22011033,2599.3,2599.0,7.6805]
["bitfinex-derivatives","ETHF0:USTF0",1726974388457,0.22011033,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974389364,0.22011033,2599.3,2599.2,6.48894993]
["bitfinex-derivatives","ETHF0:USTF0",1726974390450,0.22011033,2599.3,2599.2,4.94316137]
["bitfinex-derivatives","ETHF0:USTF0",1726974390652,0.22011033,2599.3,2599.2,4.94315897]
["bitfinex-derivatives","ETHF0:USTF0",1726974390848,0.22011033,2599.3,2599.2,4.55848897]
["bitfinex-derivatives","ETHF0:USTF0",1726974391147,0.22011033,2599.3,2599.2,4.10108814]
["bitfinex-derivatives","ETHF0:USTF0",1726974391558,0.22011033,2599.3,2599.2,7.1106675]
["bitfinex-derivatives","ETHF0:USTF0",1726974391759,0.22011033,2599.3,2599.2,8.82375017]
["bitfinex-derivatives","ETHF0:USTF0",1726974392156,0.22011033,2599.3,2599.2,8.8652919]
["bitfinex-derivatives","ETHF0:USTF0",1726974392360,0.22011033,2599.3,2599.2,8.86527046]
["bitfinex-derivatives","ETHF0:USTF0",1726974392854,3.6099,2599.4,2599.2,8.86527046]
["bitfinex-derivatives","ETHF0:USTF0",1726974393054,3.6099,2599.4,2599.3,5.62059452]
["bitfinex-derivatives","ETHF0:USTF0",1726974393364,3.6099,2599.4,2599.3,8.48689673]
["bitfinex-derivatives","ETHF0:USTF0",1726974394156,9.99454,2599.4,2599.3,3.09261042]
["bitfinex-derivatives","ETHF0:USTF0",1726974394352,13.84174,2599.4,2599.3,2.46699092]
["bitfinex-derivatives","ETHF0:USTF0",1726974394552,0.38467,2599.2,2599.1,1.50787833]
["bitfinex-derivatives","ETHF0:USTF0",1726974394765,0.38467,2599.2,2599.1,1.96568732]
["bitfinex-derivatives","ETHF0:USTF0",1726974394954,4.23187,2599.2,2599.1,1.96568732]
["bitfinex-derivatives","ETHF0:USTF0",1726974395171,9.8472,2599.2,2598.8,1.50787833]
["bitfinex-derivatives","ETHF0:USTF0",1726974395361,9.8472,2599.2,2598.6,2.76536221]
["bitfinex-derivatives","ETHF0:USTF0",1726974395362,3.2078,2598.9,2598.7,1.50787833]
["bitfinex-derivatives","ETHF0:USTF0",1726974395557,3.2078,2598.9,2598.6,1.87837833]
["bitfinex-derivatives","ETHF0:USTF0",1726974395757,3.2078,2598.9,2598.6,2.26313833]
["bitfinex-derivatives","ETHF0:USTF0",1726974396161,3.2078,2598.9,2598.6,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1726974396561,3.2078,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726974396860,3.2078,2598.9,2598.6,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1726974397256,3.2078,2599.3,2598.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726974397566,3.2078,2599.4,2598.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726974397767,3.5752,2599.4,2599.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726974398262,3.5752,2599.4,2599.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726974398263,3.2078,2599.1,2599.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726974398654,3.5752,2599.4,2599.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726974398858,4.123,2599.5,2599.0,0.76629]
["bitfinex-derivatives","ETHF0:USTF0",1726974398859,0.50947854,2600.7,2600.0,19.92054]
["bitfinex-derivatives","ETHF0:USTF0",1726974399060,0.3887,2602.6,2600.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726974399358,0.3887,2602.6,2600.1,1.68995328]
["bitfinex-derivatives","ETHF0:USTF0",1726974399359,3.559,2602.1,2601.5,3.59213]
["bitfinex-derivatives","ETHF0:USTF0",1726974399556,3.559,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974402559,3.8432,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974402957,3.8432,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974403153,3.8432,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974403561,3.559,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974403562,3.8432,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974403760,3.8432,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974404162,3.8432,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974404362,3.559,2602.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974405758,3.8432,2602.0,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974406166,7.5332,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974406467,3.69,2601.9,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974407168,3.844,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974407558,3.844,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974407765,3.844,2601.8,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974407959,3.844,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974408164,0.3777,2601.7,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974408665,0.3777,2601.7,2600.5,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1726974408666,3.2078,2601.4,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974408867,3.449,2601.3,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974411067,3.449,2601.3,2600.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726974411068,0.3844,2601.0,2600.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726974411269,0.3844,2601.0,2600.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726974411270,3.2078,2600.8,2600.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726974411464,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974411465,3.449,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974412465,3.83345,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974412673,3.449,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974412860,3.449,2600.7,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974412861,3.2078,2600.4,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974413066,0.38449,2600.5,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974413270,0.38449,2600.4,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974413566,0.38448,2600.5,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974413871,3.2078,2600.6,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974414073,0.3845,2600.4,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974414581,3.2078,2600.6,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974414873,0.38448,2600.5,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974417278,3.2078,2600.6,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974420276,0.3845,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974420579,3.45,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974420767,3.45,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974420974,0.38449,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974421279,3.45,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974421484,0.38452,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974421974,3.59232,2600.3,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974422179,0.38452,2600.2,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974423269,3.2078,2600.3,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974423270,3.59231,2600.3,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974423577,3.2078,2600.4,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726974423782,1.35473,2601.6,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974423783,3.45,2600.3,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974424077,1.34218,2600.9,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974424078,3.45,2600.2,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974424283,3.45,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974424481,3.83455,2600.1,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974424682,3.45,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974424985,0.38455,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974425183,3.45,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974426081,0.38453,2600.2,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974426289,3.45,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974426485,3.83454,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974426879,3.45,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974427583,0.2422,2599.9,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974427788,3.07860428,2599.9,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974428881,0.38454,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974429085,3.45,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974429292,3.83455,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974429591,7.04235,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974429988,3.45,2600.0,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726974430485,3.45,2600.1,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726974430690,3.45,2600.1,2599.8,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1726974431693,3.59232,2600.3,2599.8,1.16667]
["bitfinex-derivatives","ETHF0:USTF0",1726974431890,3.59232,2600.3,2599.9,0.38456]
["bitfinex-derivatives","ETHF0:USTF0",1726974432091,3.83453,2600.2,2599.8,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1726974432389,3.45,2600.2,2599.9,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726974432892,3.45,2600.2,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974432893,0.38454,2600.1,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974433082,3.45,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974433479,7.04236,2600.0,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974433885,0.38457,2599.9,2599.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726974434089,0.38457,2599.9,2599.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726974434090,3.0,2599.9,2599.2,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1726974434286,6.2078,2599.6,2599.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726974434488,0.38463,2599.5,2599.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726974434688,3.75564,2599.4,2599.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726974434994,3.371,2599.3,2599.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726974435185,3.2078,2599.6,2599.2,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726974435389,2.98637,2599.5,2599.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726974435585,3.2078,2599.9,2599.3,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1726974435884,3.371,2599.8,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726974436084,3.371,2599.7,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726974436692,3.7556,2599.7,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726974436902,7.2174,2599.7,2599.3,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726974437093,6.2078,2599.6,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974437291,3.59246,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974437690,0.38464,2599.4,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974438597,0.38466,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974440003,3.371,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974440604,6.5788,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974440795,3.371,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974441597,0.38465,2599.4,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974441906,3.371,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974442402,6.5788,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974442599,6.96346,2599.3,2599.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726974442903,6.5788,2599.3,2598.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726974443105,3.371,2599.2,2599.0,0.76119]
["bitfinex-derivatives","ETHF0:USTF0",1726974444007,3.75568,2599.2,2599.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974444198,3.371,2599.2,2599.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974445304,3.75567,2599.2,2599.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974445604,3.371,2599.2,2599.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1726974445794,3.75567,2599.2,2599.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974445996,3.371,2599.2,2599.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726974446798,3.2078,2599.1,2598.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974447002,0.38473,2598.9,2598.5,1.17517]
["bitfinex-derivatives","ETHF0:USTF0",1726974447194,0.38476,2598.6,2598.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726974447399,0.38476,2598.6,2598.2,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726974447400,3.75577,2598.6,2598.2,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1726974447698,3.2078,2598.5,2598.2,5.26681]
["bitfinex-derivatives","ETHF0:USTF0",1726974447899,3.75577,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974448113,3.2078,2598.5,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974448312,3.2078,2598.5,2598.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1726974448313,3.2078,2598.5,2598.2,1.16481]
["bitfinex-derivatives","ETHF0:USTF0",1726974448607,3.59258,2598.5,2598.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726974449606,3.59258,2598.5,2598.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726974449804,3.2078,2598.5,2598.2,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1726974450006,3.371,2598.4,2598.2,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1726974450211,3.371,2598.5,2598.2,4.2532]
["bitfinex-derivatives","ETHF0:USTF0",1726974450411,3.372,2598.8,2598.3,6.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726974450598,3.372,2598.8,2598.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726974450913,3.372,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726974452502,3.372,2598.8,2598.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726974452799,3.372,2598.8,2598.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1726974452800,6.5798,2598.8,2598.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1726974453000,2.79460868,2598.8,2598.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1726974453212,6.00240868,2598.8,2598.5,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1726974453610,6.00240868,2598.8,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726974453611,0.38475,2598.7,2598.4,0.38478]
["bitfinex-derivatives","ETHF0:USTF0",1726974453911,0.38475,2598.7,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726974454606,0.38475,2598.7,2598.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726974457602,1.36513,2599.1,2598.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726974457603,0.38471,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726974457802,3.372,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726974458610,0.38471,2599.0,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726974458807,3.372,2598.9,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726974459013,3.372,2598.9,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974459216,3.99589,2599.1,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974459421,3.372,2599.0,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974460116,0.3847,2599.0,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974460412,3.372,2598.9,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974460918,3.6112,2599.1,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974461116,3.372,2599.0,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974461710,3.99589,2599.1,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974462111,3.372,2599.0,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974462313,3.372,2598.9,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974462612,3.372,2598.9,2598.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726974464018,3.344,2598.9,2598.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726974464417,3.344,2598.9,2598.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726974464619,3.6112,2599.1,2598.8,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726974464620,3.2078,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726974464821,3.2078,2599.1,2599.0,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726974467317,3.2078,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726974467714,6.5518,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974467915,6.9561,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974468124,3.6121,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974468518,3.344,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974469428,3.6121,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974469624,3.344,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974473133,3.344,2599.3,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974473423,0.4043,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974473825,3.7483,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974474123,3.7483,2599.4,2599.0,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974474326,3.7483,2599.4,2599.1,1.83774072]
["bitfinex-derivatives","ETHF0:USTF0",1726974474528,3.7483,2599.4,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726974474729,3.7483,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974476723,0.4043,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974476937,3.7483,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974477830,0.4043,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974478033,3.7483,2599.4,2599.1,1.88749012]
["bitfinex-derivatives","ETHF0:USTF0",1726974478222,3.7483,2599.4,2599.2,1.45509198]
["bitfinex-derivatives","ETHF0:USTF0",1726974478423,3.7483,2599.4,2599.1,1.88749012]
["bitfinex-derivatives","ETHF0:USTF0",1726974478626,3.7483,2599.4,2599.2,1.83976359]
["bitfinex-derivatives","ETHF0:USTF0",1726974478822,3.7483,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974479025,0.4043,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974479221,3.7483,2599.4,2599.2,1.88748012]
["bitfinex-derivatives","ETHF0:USTF0",1726974479428,3.7483,2599.4,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974479831,0.4043,2599.4,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974480330,3.7483,2599.4,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974480837,0.4043,2599.4,2599.2,1.88747012]
["bitfinex-derivatives","ETHF0:USTF0",1726974481031,3.2078,2599.7,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974481332,0.78288,2599.9,2599.5,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974481333,3.7218,2599.8,2599.5,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974481536,3.7218,2599.8,2599.6,1.45479494]
["bitfinex-derivatives","ETHF0:USTF0",1726974481840,0.3778,2599.8,2599.6,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974482026,3.7218,2599.8,2599.6,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974483136,0.3778,2599.8,2599.6,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974483635,3.7218,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974483838,3.7218,2599.8,2599.6,1.45460771]
["bitfinex-derivatives","ETHF0:USTF0",1726974484133,0.3778,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974484334,3.7218,2599.8,2599.6,1.45462843]
["bitfinex-derivatives","ETHF0:USTF0",1726974484535,3.7218,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974484835,3.7218,2599.8,2599.6,1.45447071]
["bitfinex-derivatives","ETHF0:USTF0",1726974485031,3.7218,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974485227,3.7218,2599.8,2599.6,1.4544761]
["bitfinex-derivatives","ETHF0:USTF0",1726974485424,3.7218,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974485425,0.3778,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974485936,3.7218,2599.8,2599.5,2.29173012]
["bitfinex-derivatives","ETHF0:USTF0",1726974487029,0.3778,2599.8,2599.5,1.90711012]
["bitfinex-derivatives","ETHF0:USTF0",1726974487340,3.7218,2599.8,2599.6,1.8383652]
["bitfinex-derivatives","ETHF0:USTF0",1726974487634,0.3778,2599.8,2599.5,1.90711012]
["bitfinex-derivatives","ETHF0:USTF0",1726974487833,3.7218,2599.8,2599.6,1.45354882]
["bitfinex-derivatives","ETHF0:USTF0",1726974488031,3.7218,2599.8,2599.5,1.90711012]
["bitfinex-derivatives","ETHF0:USTF0",1726974488231,3.7218,2599.8,2599.6,1.83812256]
["bitfinex-derivatives","ETHF0:USTF0",1726974488436,3.7218,2599.8,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726974489836,3.7218,2599.8,2599.5,1.90711012]
["bitfinex-derivatives","ETHF0:USTF0",1726974490036,0.3778,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726974490243,3.7218,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726974490631,0.3778,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726974490829,3.7218,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726974491130,0.38454,2600.1,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974491434,3.344,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974491829,6.5518,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974492231,6.93636,2600.0,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726974492538,6.5518,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974493136,6.5508,2600.0,2599.5,1.90711012]
["bitfinex-derivatives","ETHF0:USTF0",1726974493439,6.5508,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974493636,3.343,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974496337,0.38454,2600.1,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974496536,3.33,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974497940,3.33,2600.0,2599.6,1.88741012]
["bitfinex-derivatives","ETHF0:USTF0",1726974498142,3.33,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974498442,6.5378,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974500329,6.92235,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726974501239,6.92235,2600.0,2599.6,1.88741012]
["bitfinex-derivatives","ETHF0:USTF0",1726974501635,6.92235,2600.0,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726974502332,6.92235,2600.0,2599.6,1.88741012]
["bitfinex-derivatives","ETHF0:USTF0",1726974503136,6.92236,2600.0,2599.6,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974503440,6.92236,2600.0,2599.6,1.88741012]
["bitfinex-derivatives","ETHF0:USTF0",1726974503933,3.5924,2599.7,2599.6,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974504241,3.5924,2599.7,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974504242,0.38465,2599.4,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974504432,6.5378,2599.4,2599.2,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974504633,6.92244,2599.4,2599.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974504837,6.5378,2599.4,2599.1,1.88750012]
["bitfinex-derivatives","ETHF0:USTF0",1726974505042,6.5378,2599.4,2599.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974505238,6.92244,2599.4,2599.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974505456,3.33,2599.4,2599.2,1.84056549]
["bitfinex-derivatives","ETHF0:USTF0",1726974505646,3.33,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726974505843,3.33,2599.4,2599.2,1.88748012]
["bitfinex-derivatives","ETHF0:USTF0",1726974506941,3.33,2599.4,2599.3,1.45612011]
["bitfinex-derivatives","ETHF0:USTF0",1726974507242,3.59245,2599.4,2599.3,1.45634856]
["bitfinex-derivatives","ETHF0:USTF0",1726974507447,0.38466,2599.3,2599.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974507648,3.2078,2599.4,2599.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974507947,3.2078,2599.4,2598.9,2.40226935]
["bitfinex-derivatives","ETHF0:USTF0",1726974507948,0.3847,2599.1,2598.9,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974508142,0.3847,2599.1,2598.7,2.38570935]
["bitfinex-derivatives","ETHF0:USTF0",1726974508143,0.3866,2599.0,2598.8,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974508352,0.3866,2599.0,2598.9,1.45687082]
["bitfinex-derivatives","ETHF0:USTF0",1726974508544,0.77131,2599.0,2598.8,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974508741,0.3866,2599.0,2598.8,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974509047,0.3866,2599.0,2598.9,1.45680295]
["bitfinex-derivatives","ETHF0:USTF0",1726974509249,0.3866,2599.0,2598.9,2.95961307]
["bitfinex-derivatives","ETHF0:USTF0",1726974509438,0.3866,2599.0,2598.9,1.45680295]
["bitfinex-derivatives","ETHF0:USTF0",1726974510348,0.3866,2599.0,2598.9,2.95961307]
["bitfinex-derivatives","ETHF0:USTF0",1726974510545,0.3866,2599.0,2598.9,1.45680295]
["bitfinex-derivatives","ETHF0:USTF0",1726974511244,0.3866,2599.0,2598.8,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974512044,0.38473,2598.9,2598.7,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974512250,0.38473,2598.9,2598.8,1.45656975]
["bitfinex-derivatives","ETHF0:USTF0",1726974512450,0.38473,2598.9,2598.7,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974512648,3.33,2598.9,2598.6,1.89591012]
["bitfinex-derivatives","ETHF0:USTF0",1726974512851,3.2078,2598.8,2598.5,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974513152,0.38475,2598.7,2598.4,1.87361012]
["bitfinex-derivatives","ETHF0:USTF0",1726974513542,3.59254,2598.8,2598.4,1.87361012]
["bitfinex-derivatives","ETHF0:USTF0",1726974513749,3.59254,2598.8,2598.4,2.25840012]
["bitfinex-derivatives","ETHF0:USTF0",1726974513945,0.38475,2598.7,2598.4,1.87361012]
["bitfinex-derivatives","ETHF0:USTF0",1726974514651,0.38475,2598.7,2598.4,1.3744701]
["bitfinex-derivatives","ETHF0:USTF0",1726974515159,2.75358941,2598.6,2598.5,2.45937211]
["bitfinex-derivatives","ETHF0:USTF0",1726974515342,2.75358941,2598.6,2598.5,1.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1726974516553,2.75358941,2598.6,2598.4,1.3744701]
["bitfinex-derivatives","ETHF0:USTF0",1726974517550,2.75358941,2598.6,2598.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726974518352,0.38479,2598.5,2598.3,1.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1726974518652,0.38479,2598.5,2598.1,1.3979701]
["bitfinex-derivatives","ETHF0:USTF0",1726974518653,6.5946,2598.5,2598.1,1.3979701]
["bitfinex-derivatives","ETHF0:USTF0",1726974518960,0.38482,2598.3,2598.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726974520054,0.7727,2598.4,2598.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726974520449,0.3879,2598.4,2598.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726974521551,0.5803,2598.4,2598.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726974522754,0.1924,2598.3,2598.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726974523849,3.2078,2598.2,2597.7,0.19244]
["bitfinex-derivatives","ETHF0:USTF0",1726974524052,3.2078,2598.2,2597.7,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726974524547,0.19242,2598.1,2597.7,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726974524748,3.459,2598.0,2597.7,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1726974526553,3.2078,2598.2,2597.7,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726974526854,3.459,2598.1,2597.9,0.19243]
["bitfinex-derivatives","ETHF0:USTF0",1726974527554,6.9765,2598.5,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726974527749,3.6514,2598.4,2598.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726974528358,3.459,2598.5,2598.4,0.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726974528561,3.459,2598.9,2598.5,0.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726974528761,3.459,2598.9,2598.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726974529064,3.65136,2598.9,2598.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726974529649,0.19236,2598.9,2598.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726974529853,3.65136,2598.9,2598.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726974530755,0.19236,2598.8,2598.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1726974531565,4.04036,2598.8,2598.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726974531861,3.459,2598.8,2598.6,0.56557]
["bitfinex-derivatives","ETHF0:USTF0",1726974532265,3.459,2598.8,2598.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726974532464,3.459,2598.8,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974532662,0.19236,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974532967,3.65136,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974536382,0.19236,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974536562,3.65136,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974537969,0.19236,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974538168,3.65136,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974538666,0.19236,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974538867,3.65136,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974539669,3.459,2598.9,2598.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1726974540168,3.65136,2598.9,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974540671,0.19236,2598.9,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974540968,3.65136,2598.9,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974541856,0.19236,2598.9,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974542165,3.65136,2598.9,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974543157,3.2078,2599.1,2598.6,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1726974543463,3.2078,2599.1,2598.8,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726974543763,3.2078,2599.5,2598.9,10.5871]
["bitfinex-derivatives","ETHF0:USTF0",1726974544068,3.2078,2599.5,2599.4,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726974544868,3.2078,2599.5,2599.3,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726974545170,3.2078,2599.5,2599.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1726974545666,3.2078,2599.5,2599.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1726974545965,0.19233,2599.3,2599.1,1.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1726974546163,1.0655,2599.2,2599.0,1.0036701]
["bitfinex-derivatives","ETHF0:USTF0",1726974546462,0.19234,2599.1,2598.8,5.6174701]
["bitfinex-derivatives","ETHF0:USTF0",1726974546663,0.19235,2599.0,2598.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1726974547658,0.19234,2599.1,2598.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726974548266,7.04035,2599.0,2598.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726974548469,3.19235,2599.0,2598.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1726974548659,7.04035,2599.0,2598.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974553377,13.04035,2599.0,2598.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1726974553677,13.04035,2599.0,2598.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974553678,0.19237,2598.7,2598.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974553877,6.40017,2598.7,2598.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974554074,16.24817,2598.7,2598.6,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974555470,10.24817,2598.7,2598.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974558875,16.7291,2598.7,2598.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974566378,10.24817,2598.7,2598.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974566689,19.81717,2598.7,2598.6,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974569983,19.81717,2598.7,2597.9,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974569984,0.48104,2598.1,2597.9,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974570195,0.19246,2597.6,2597.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726974570483,7.54200494,2598.0,2597.0,2.00096935]
["bitfinex-derivatives","ETHF0:USTF0",1726974570484,6.2078,2597.5,2597.0,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974570680,0.19247,2597.3,2597.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1726974571183,0.19248,2597.2,2597.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1726974571384,3.19249,2597.2,2597.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726974571585,3.40029,2597.1,2597.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1726974571886,3.40029,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974572185,3.2078,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974572385,6.7768,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974573387,3.2078,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974573588,3.2078,2597.1,2597.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726974575390,2.6300433,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974575785,2.6300433,2597.1,2597.0,5.5336]
["bitfinex-derivatives","ETHF0:USTF0",1726974575976,1.7510433,2597.1,2597.0,5.3411]
["bitfinex-derivatives","ETHF0:USTF0",1726974576988,1.7510433,2597.1,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974577383,3.569,2597.2,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974578686,3.2078,2597.3,2597.0,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1726974578888,3.367,2597.7,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726974579190,3.367,2597.7,2597.5,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726974579382,3.40023,2598.0,2597.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1726974579583,3.367,2597.9,2597.6,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1726974579787,6.2078,2598.3,2597.7,0.19244]
["bitfinex-derivatives","ETHF0:USTF0",1726974580000,0.19242,2598.1,2597.6,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1726974580296,0.19242,2598.1,2597.7,0.19244]
["bitfinex-derivatives","ETHF0:USTF0",1726974580489,6.2078,2598.3,2597.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726974580490,3.367,2598.2,2597.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726974580788,3.0,2598.3,2597.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726974580789,3.1924,2598.3,2597.6,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1726974580992,3.367,2598.2,2597.8,0.19243]
["bitfinex-derivatives","ETHF0:USTF0",1726974581192,3.0,2598.3,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974581508,3.367,2598.3,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726974581990,3.367,2598.3,2598.1,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726974582197,3.367,2598.3,2598.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1726974582791,3.367,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974583094,6.367,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974583689,3.0,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974584197,3.0,2598.3,2598.1,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1726974584384,3.0,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974585299,6.4002,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974585898,6.2078,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974586397,9.5748,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974587297,9.7672,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974588498,6.5594,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974588688,6.367,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974588993,6.5594,2598.3,2598.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1726974591400,6.5594,2598.3,2598.1,1.732]
["bitfinex-derivatives","ETHF0:USTF0",1726974592200,6.5594,2598.3,2598.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726974592201,6.367,2598.3,2598.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726974592502,0.19241,2598.2,2598.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726974592805,0.72971,2598.2,2598.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726974593000,1.25861,2598.2,2598.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1726974596892,1.25861,2598.2,2598.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726974596893,5.10741,2598.2,2598.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726974597092,11.69841,2598.2,2598.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1726974597507,11.69841,2598.2,2598.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974598005,9.06541,2598.2,2598.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974598407,9.54644,2598.2,2598.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974598709,0.19243,2597.9,2597.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726974599009,3.0,2597.8,2597.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726974600506,3.0,2597.8,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974602407,3.187,2597.9,2597.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1726974603209,3.187,2597.9,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974603717,3.19242,2598.0,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974603915,3.187,2597.9,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974605117,3.187,2597.9,2597.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1726974606123,6.187,2598.0,2597.7,1.70474]
["bitfinex-derivatives","ETHF0:USTF0",1726974608916,6.187,2598.0,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974609714,0.19244,2597.8,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974610114,3.0,2597.8,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974610922,3.19244,2597.8,2597.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1726974611216,3.19244,2597.8,2597.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974611217,16.24984,2597.8,2597.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974611802,16.73094,2597.8,2597.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974614614,13.43684,2597.8,2597.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1726974615016,0.19247,2597.4,2596.9,1.69531012]
["bitfinex-derivatives","ETHF0:USTF0",1726974615214,3.19247,2597.4,2597.0,6.33979965]
["bitfinex-derivatives","ETHF0:USTF0",1726974615417,3.187,2597.3,2597.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726974615610,3.37947,2597.3,2597.0,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1726974616614,3.37947,2597.3,2597.0,5.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726974616819,3.37947,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974617210,3.187,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974617412,3.37948,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974620109,3.187,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974620809,3.0,2597.4,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974621010,3.0,2597.6,2597.1,1.45279916]
["bitfinex-derivatives","ETHF0:USTF0",1726974621328,3.0,2597.6,2597.2,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726974621715,3.19246,2597.6,2597.1,1.69530012]
["bitfinex-derivatives","ETHF0:USTF0",1726974622021,3.19246,2597.6,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974622022,3.0,2597.4,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974622318,0.19247,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974622916,3.19247,2597.4,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974623722,0.19248,2597.3,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974624320,3.0,2597.4,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974624321,3.19247,2597.4,2597.0,5.8108]
["bitfinex-derivatives","ETHF0:USTF0",1726974626522,0.19248,2597.3,2597.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1726974626731,3.009,2597.2,2597.0,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1726974629321,3.009,2597.3,2597.0,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726974629515,0.19246,2597.5,2597.0,2.79549]
["bitfinex-derivatives","ETHF0:USTF0",1726974629716,3.009,2597.5,2597.1,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726974629917,3.20146,2597.5,2597.1,0.19248]
["bitfinex-derivatives","ETHF0:USTF0",1726974633922,0.19247,2597.4,2597.0,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726974634120,3.009,2597.4,2597.0,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1726974634325,3.0,2597.3,2597.0,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1726974634522,0.19248,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974634726,3.75878,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974635029,3.5663,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974635222,0.19249,2597.1,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974635524,3.5663,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974635718,3.75879,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974636724,3.5663,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974636939,3.75878,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974638227,6.5753,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974640527,6.76778,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974641035,3.75878,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974641234,6.76778,2597.2,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974642036,1.39,2597.1,2597.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726974642361,0.19247,2597.4,2597.0,3.51178782]
["bitfinex-derivatives","ETHF0:USTF0",1726974642528,4.399,2597.2,2597.1,1.45355852]
["bitfinex-derivatives","ETHF0:USTF0",1726974642728,4.399,2597.2,2597.0,3.25311012]
["bitfinex-derivatives","ETHF0:USTF0",1726974643145,1.39,2597.1,2597.0,3.25311012]
["bitfinex-derivatives","ETHF0:USTF0",1726974643438,1.39,2597.1,2597.0,4.7043956]
["bitfinex-derivatives","ETHF0:USTF0",1726974643631,1.39,2597.1,2597.0,4.8968956]
["bitfinex-derivatives","ETHF0:USTF0",1726974643829,1.39,2597.1,2597.0,4.7043956]
["bitfinex-derivatives","ETHF0:USTF0",1726974644438,1.39,2597.1,2597.0,5.0123956]
["bitfinex-derivatives","ETHF0:USTF0",1726974644636,1.39,2597.1,2597.0,5.2048956]
["bitfinex-derivatives","ETHF0:USTF0",1726974645432,1.39,2597.1,2597.0,5.0123956]
["bitfinex-derivatives","ETHF0:USTF0",1726974646435,0.75647,2597.4,2597.0,9.0552856]
["bitfinex-derivatives","ETHF0:USTF0",1726974646635,4.399,2597.3,2597.1,2.9540956]
["bitfinex-derivatives","ETHF0:USTF0",1726974646835,4.399,2597.3,2597.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974648042,4.59148,2597.3,2597.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974648245,1.58248,2597.3,2597.0,3.25311012]
["bitfinex-derivatives","ETHF0:USTF0",1726974648442,4.59148,2597.3,2597.1,1.45186076]
["bitfinex-derivatives","ETHF0:USTF0",1726974648744,4.59148,2597.3,2597.0,3.56111012]
["bitfinex-derivatives","ETHF0:USTF0",1726974648944,4.59148,2597.3,2597.1,1.45225088]
["bitfinex-derivatives","ETHF0:USTF0",1726974649145,4.59148,2597.3,2597.0,3.56111012]
["bitfinex-derivatives","ETHF0:USTF0",1726974649439,4.59148,2597.3,2597.1,1.45225051]
["bitfinex-derivatives","ETHF0:USTF0",1726974649646,4.59148,2597.3,2597.0,3.56111012]
["bitfinex-derivatives","ETHF0:USTF0",1726974649845,4.59148,2597.3,2597.1,1.45246891]
["bitfinex-derivatives","ETHF0:USTF0",1726974650047,4.59148,2597.3,2597.0,3.56111012]
["bitfinex-derivatives","ETHF0:USTF0",1726974650243,4.59148,2597.3,2597.1,2.95510736]
["bitfinex-derivatives","ETHF0:USTF0",1726974650540,4.59148,2597.3,2597.1,1.50281012]
["bitfinex-derivatives","ETHF0:USTF0",1726974651944,4.59148,2597.3,2597.2,1.45259763]
["bitfinex-derivatives","ETHF0:USTF0",1726974652242,4.59148,2597.3,2597.2,1.4525946]
["bitfinex-derivatives","ETHF0:USTF0",1726974652447,4.59148,2597.3,2597.2,2.95540472]
["bitfinex-derivatives","ETHF0:USTF0",1726974652637,4.399,2597.3,2597.2,2.95540472]
["bitfinex-derivatives","ETHF0:USTF0",1726974653235,4.399,2597.3,2597.2,3.26340472]
["bitfinex-derivatives","ETHF0:USTF0",1726974653745,3.2078,2597.8,2597.2,7.11380472]
["bitfinex-derivatives","ETHF0:USTF0",1726974653943,4.399,2597.6,2597.5,1.51241089]
["bitfinex-derivatives","ETHF0:USTF0",1726974654240,4.399,2597.6,2597.5,2.96500549]
["bitfinex-derivatives","ETHF0:USTF0",1726974654644,4.399,2597.6,2597.5,3.54860549]
["bitfinex-derivatives","ETHF0:USTF0",1726974655251,4.238,2597.8,2597.5,5.8857946]
["bitfinex-derivatives","ETHF0:USTF0",1726974655554,4.238,2597.8,2597.7,1.51228003]
["bitfinex-derivatives","ETHF0:USTF0",1726974655848,1.39,2597.8,2597.7,6.35950483]
["bitfinex-derivatives","ETHF0:USTF0",1726974656050,1.39,2598.0,2597.8,0.19244]
["bitfinex-derivatives","ETHF0:USTF0",1726974656249,1.39,2598.0,2597.9,3.46859984]
["bitfinex-derivatives","ETHF0:USTF0",1726974656551,1.39,2598.0,2597.9,6.36926966]
["bitfinex-derivatives","ETHF0:USTF0",1726974657554,3.2078,2598.4,2597.9,7.31739984]
["bitfinex-derivatives","ETHF0:USTF0",1726974657744,2.848,2598.8,2598.3,1.5101389]
["bitfinex-derivatives","ETHF0:USTF0",1726974657943,2.848,2598.8,2598.5,1.50955324]
["bitfinex-derivatives","ETHF0:USTF0",1726974657944,1.39,2598.7,2598.5,1.50955324]
["bitfinex-derivatives","ETHF0:USTF0",1726974658246,1.39,2598.7,2598.6,3.52075829]
["bitfinex-derivatives","ETHF0:USTF0",1726974658445,1.39,2598.7,2598.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726974658749,1.58237,2598.7,2598.6,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1726974658977,1.58237,2598.7,2598.1,1.50955324]
["bitfinex-derivatives","ETHF0:USTF0",1726974658978,0.19239,2598.5,2598.1,1.50955324]
["bitfinex-derivatives","ETHF0:USTF0",1726974659251,1.39,2598.2,2598.1,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726974659747,1.39,2598.2,2598.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974659940,3.0,2598.2,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1726974664950,3.0,2598.2,2597.9,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1726974665253,3.0,2598.2,2597.9,8.36133]
["bitfinex-derivatives","ETHF0:USTF0",1726974665757,3.0,2598.2,2597.9,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1726974666142,3.0,2598.2,2597.9,6.02208324]
["bitfinex-derivatives","ETHF0:USTF0",1726974666456,3.0,2598.2,2597.9,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1726974667456,3.0,2598.2,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726974667657,3.0,2598.2,2597.9,4.51253]
["bitfinex-derivatives","ETHF0:USTF0",1726974668452,3.0,2598.2,2597.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1726974668453,3.19241,2598.2,2597.9,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1726974668756,0.5359,2598.1,2597.9,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1726974669358,2.847,2598.3,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726974670144,2.847,2598.3,2598.1,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726974670349,0.19236,2598.9,2598.5,0.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726974670546,0.553,2598.9,2598.6,1.33457]
["bitfinex-derivatives","ETHF0:USTF0",1726974670751,0.553,2598.9,2598.7,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726974670957,0.553,2598.9,2598.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1726974671150,0.553,2598.9,2598.7,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1726974671353,0.553,2598.9,2598.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726974671653,0.553,2598.9,2598.7,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1726974673252,2.847,2599.0,2598.7,1.03717]
["bitfinex-derivatives","ETHF0:USTF0",1726974673563,2.847,2599.0,2598.7,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1726974674890,3.5554,2599.2,2598.7,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726974674891,0.5554,2599.2,2598.7,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1726974675161,3.0,2599.7,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974675361,0.19231,2599.6,2599.1,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726974675664,0.19231,2599.6,2599.2,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726974676249,0.19231,2599.6,2599.2,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726974676552,0.19231,2599.6,2599.2,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726974676954,3.7477,2599.7,2599.3,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726974677963,3.7477,2599.7,2599.2,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726974678155,0.1923,2599.6,2599.2,5.04693]
["bitfinex-derivatives","ETHF0:USTF0",1726974679462,0.1923,2599.6,2599.2,1.83913]
["bitfinex-derivatives","ETHF0:USTF0",1726974679767,0.19231,2599.5,2599.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726974680068,0.19232,2599.4,2599.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1726974680258,3.0,2599.5,2598.9,3.40015]
["bitfinex-derivatives","ETHF0:USTF0",1726974680567,0.19232,2599.4,2598.9,3.40015]
["bitfinex-derivatives","ETHF0:USTF0",1726974680761,3.0,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974680960,3.0,2599.2,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974681164,0.5598,2599.1,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974682755,0.75214,2599.1,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974683865,0.5598,2599.1,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974685667,0.75214,2599.1,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974686168,1.29184,2599.1,2599.0,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1726974686969,1.29184,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974691970,4.01684,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974693569,1.29184,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974693772,4.01684,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974693970,5.40684,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974696064,3.2848,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974696369,4.86714,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974698880,8.71434,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974699066,4.86714,2599.1,2599.0,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1726974699870,4.86714,2599.1,2599.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974703264,2.725,2599.1,2599.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974703468,1.39,2599.3,2599.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1726974703673,2.725,2599.5,2599.2,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726974704168,1.5823,2599.7,2599.3,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726974704482,2.725,2599.6,2599.3,1.19162902]
["bitfinex-derivatives","ETHF0:USTF0",1726974704776,2.725,2599.6,2599.3,0.99929902]
["bitfinex-derivatives","ETHF0:USTF0",1726974705567,2.725,2599.6,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974705979,1.58231,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974706166,5.96871,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974706367,6.53791,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974707978,8.14791,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974711066,7.57871,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974712181,14.05949,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974717475,17.26729,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974718482,11.26729,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974725782,10.78651,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974728087,9.17651,2599.5,2599.4,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1726974728693,9.17651,2599.5,2599.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726974732795,9.65729,2599.5,2599.4,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1726974734481,9.65729,2599.5,2598.8,2.63589479]
["bitfinex-derivatives","ETHF0:USTF0",1726974734482,0.19236,2598.9,2598.8,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726974734692,7.41916,2598.9,2598.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726974734887,11.26716,2598.9,2598.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1726974736192,11.74806,2598.9,2598.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1726974736396,11.74806,2598.9,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974737688,11.26716,2598.9,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974737891,4.79016,2598.9,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974738092,3.40014,2599.2,2598.8,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1726974738285,2.629,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974738994,4.21135,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974740693,8.05935,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974740881,4.21135,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974741082,8.05935,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974742597,4.21135,2599.0,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974746002,3.2078,2599.2,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974746203,3.2078,2599.2,2598.9,1.58709902]
["bitfinex-derivatives","ETHF0:USTF0",1726974746204,2.629,2599.1,2598.9,1.58709902]
["bitfinex-derivatives","ETHF0:USTF0",1726974746408,4.019,2599.1,2598.9,1.58709902]
["bitfinex-derivatives","ETHF0:USTF0",1726974749501,4.019,2599.1,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974752117,4.21134,2599.1,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974753113,4.019,2599.1,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974754207,4.21134,2599.1,2598.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726974754506,4.019,2599.1,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974754716,1.39,2598.9,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974755102,1.58236,2598.9,2598.8,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1726974756308,4.79016,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974756512,8.63816,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974763009,4.79016,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974764319,3.40016,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974764617,4.21136,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974768218,7.41916,2598.9,2598.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1726974773518,11.26716,2598.9,2598.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726974773717,1.39,2598.3,2597.8,0.99929902]
["bitfinex-derivatives","ETHF0:USTF0",1726974774020,1.39,2598.0,2597.8,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1726974775127,1.39,2598.0,2597.9,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1726974775327,1.39,2598.0,2597.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726974779834,4.017,2598.0,2597.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726974780328,2.70021,2598.3,2597.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1726974780525,2.01849733,2602.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974780718,2.01849733,2602.0,2598.0,29.58788273]
["bitfinex-derivatives","ETHF0:USTF0",1726974780719,1.94703656,2602.8,2601.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726974780922,1.39,2602.7,2602.5,1.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1726974781118,2.95103656,2602.8,2602.5,1.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1726974781323,1.56103656,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974781517,1.56103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974781518,2.95103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974782329,1.56103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974782628,2.95103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974783130,2.95103656,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974783426,2.95103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974783929,1.56103656,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974790431,1.56103656,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974790732,3.0,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974791330,3.0,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974791331,8.40343656,2602.5,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974791539,3.0,2602.2,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974791841,3.0,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974792429,4.56103656,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974793136,4.56103656,2601.8,2601.7,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726974793432,8.59637656,2601.8,2601.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726974793636,12.22337656,2601.8,2601.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726974793831,12.03123656,2601.8,2601.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726974794337,12.22337656,2601.8,2601.7,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1726974795035,0.19216,2601.6,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974795244,3.0,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974795635,4.56103656,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974797440,4.75319656,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974798147,4.56103656,2601.5,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974798844,4.56103656,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974799144,4.75320656,2601.5,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974799537,0.19217,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974800039,1.75320656,2601.4,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974801938,0.19218,2601.3,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974802342,3.0,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974802745,1.56103656,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974807051,1.56103656,2601.2,2601.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726974808150,8.38022656,2601.2,2601.1,3.1078]
["bitfinex-derivatives","ETHF0:USTF0",1726974808744,0.19219,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974809142,1.75322656,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974809851,1.56103656,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974812136,1.75322656,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974813260,0.699,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974813643,2.26003656,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974815140,2.45223656,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974815746,2.26003656,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974818250,2.45223656,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974818445,2.26003656,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974818751,0.19223,2600.7,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974818956,3.0,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974819343,4.56103656,2600.6,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974820350,4.75327656,2600.6,2600.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974820652,4.75327656,2600.6,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974820849,0.699,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974822847,0.89125,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974823048,0.699,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974824157,0.89124,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974826076,0.19225,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974826361,0.19226,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974826661,0.19226,2600.3,2600.1,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1726974830657,0.19226,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726974830856,0.699,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974830857,0.19226,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974831060,2.26003656,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974831263,0.19225,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974831573,0.19226,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974831863,0.19225,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974832066,2.26003656,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974832067,0.19226,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974832260,0.19226,2600.2,2599.8,4.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1726974832463,1.75329656,2600.2,2599.8,4.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1726974832963,1.75329656,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974836775,1.56103656,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974836966,2.45229656,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974837274,2.45229656,2600.2,2600.1,4.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1726974837467,2.26003656,2600.2,2600.1,4.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1726974837868,2.26003656,2600.2,2600.1,1.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1726974838170,2.26003656,2600.2,2600.1,4.21069999]
["bitfinex-derivatives","ETHF0:USTF0",1726974838478,2.45229656,2600.2,2600.1,1.00289999]
["bitfinex-derivatives","ETHF0:USTF0",1726974839375,2.26003656,2600.2,2600.1,2.59973796]
["bitfinex-derivatives","ETHF0:USTF0",1726974840267,2.26003656,2600.2,2600.1,6.30898796]
["bitfinex-derivatives","ETHF0:USTF0",1726974840467,1.68292625,2600.2,2600.1,6.30898796]
["bitfinex-derivatives","ETHF0:USTF0",1726974840677,1.68292625,2600.2,2600.1,6.30915268]
["bitfinex-derivatives","ETHF0:USTF0",1726974844472,1.68292625,2600.2,2600.1,6.30716676]
["bitfinex-derivatives","ETHF0:USTF0",1726974848078,1.08268,2600.6,2600.1,6.30716676]
["bitfinex-derivatives","ETHF0:USTF0",1726974848079,6.872,2602.5,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1726974848280,1.1695,2601.8,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974848479,1.1695,2601.8,2601.4,4.21245283]
["bitfinex-derivatives","ETHF0:USTF0",1726974848696,1.55802625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974848985,1.55802625,2601.8,2601.7,4.80113002]
["bitfinex-derivatives","ETHF0:USTF0",1726974849294,1.55802625,2601.8,2601.7,4.21060959]
["bitfinex-derivatives","ETHF0:USTF0",1726974849581,1.75016625,2601.8,2601.7,4.21060959]
["bitfinex-derivatives","ETHF0:USTF0",1726974849781,1.55802625,2601.8,2601.7,4.21060959]
["bitfinex-derivatives","ETHF0:USTF0",1726974849975,1.55802625,2601.8,2601.6,1.00280959]
["bitfinex-derivatives","ETHF0:USTF0",1726974850568,1.55802625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974853376,1.75016625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974853578,4.75016625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974854879,1.75016625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974856079,5.59336625,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974856284,5.59336625,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974856285,0.19215,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974856483,1.55802625,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974856687,0.19215,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974857194,0.98392625,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974857484,1.17607625,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974858475,0.19216,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974858673,1.17607625,2601.7,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974862280,0.19216,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974862785,3.98392625,2601.6,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974862989,0.19217,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974863490,1.17609625,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974866792,0.19217,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974866992,3.19217,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974867187,4.17609625,2601.4,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974869297,4.6456,2601.8,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974869298,5.7103829,2602.9,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974869598,5.66155305,2608.8,2601.9,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1726974869795,6.33895306,2612.9,2601.4,4.44463413]
["bitfinex-derivatives","ETHF0:USTF0",1726974869796,0.1913,2613.3,2610.9,0.19147]
["bitfinex-derivatives","ETHF0:USTF0",1726974869993,9.54094,2619.9,2607.5,11.524]
["bitfinex-derivatives","ETHF0:USTF0",1726974869994,3.2078,2614.2,2613.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1726974870193,12.8218,2615.4,2611.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726974870492,12.8218,2615.4,2610.6,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974870493,9.83418,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974870691,0.06077821,2615.3,2610.5,0.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1726974870692,3.2078,2613.7,2610.5,0.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1726974870891,3.2078,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974871095,3.2078,2611.9,2610.5,0.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1726974871096,8.78862,2610.6,2610.5,0.95788224]
["bitfinex-derivatives","ETHF0:USTF0",1726974871287,3.0,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974871491,3.0,2610.3,2606.9,2.47115726]
["bitfinex-derivatives","ETHF0:USTF0",1726974871492,6.2078,2609.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974871691,3.2078,2610.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974871895,4.14,2610.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974872090,6.78768135,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974872393,6.78768135,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974872585,6.78768135,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974872791,6.78768135,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974872990,6.78768135,2609.9,2609.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726974872991,6.78768135,2609.6,2609.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1726974873196,6.78768135,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974873395,3.2078,2610.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974873594,6.78768135,2609.9,2609.1,4.41261704]
["bitfinex-derivatives","ETHF0:USTF0",1726974873791,6.78768135,2609.9,2607.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726974873792,6.78768135,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974874594,6.78768135,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875191,4.14,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875386,4.14,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875387,26.51645327,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875588,3.39927,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875589,3.2078,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974875894,6.78768135,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974876203,6.78768135,2610.2,2607.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726974876204,6.78768135,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974876394,6.78768135,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974876792,29.16413462,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974877197,29.16413462,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974877601,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974877899,6.78768135,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974878395,6.78768135,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974878596,6.78768135,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974879105,29.16413462,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974879494,39.30413462,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974879809,6.78768135,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974882203,29.16413462,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974882395,6.78768135,2608.6,2607.6,4.63354723]
["bitfinex-derivatives","ETHF0:USTF0",1726974882701,6.78768135,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974882907,29.16413462,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974883096,6.78768135,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974884294,2.95240549,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974884703,4.14,2609.7,2608.5,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726974884897,35.17325327,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974885202,0.1916,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974885499,0.19161,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974885694,25.58425327,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974886495,0.19162,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974886901,22.37645327,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974887296,4.14,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974887492,4.33164,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974887697,26.51645327,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974887895,4.14,2608.3,2607.9,0.291]
["bitfinex-derivatives","ETHF0:USTF0",1726974888204,3.8344,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974888396,3.2078,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974888593,0.1917,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974888799,0.19171,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974889000,22.56815327,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974889194,0.19174,2607.3,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974889403,4.14,2607.2,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974889610,22.37645327,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974889798,26.70820327,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974890308,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974890504,26.70819327,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974890702,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891011,26.51645327,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891200,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891397,0.19176,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891597,3.2078,2607.0,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891796,3.2078,2607.0,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974891797,3.2078,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974892198,22.37645327,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974892497,22.56824327,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974892698,0.19179,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974892896,0.19179,2606.5,2605.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974892897,22.37645327,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974893104,22.37645327,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974893303,0.19182,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974893504,0.1918,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974893701,22.56825327,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974894008,0.19182,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974894207,22.37645327,2606.4,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974894508,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895012,0.19183,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895206,4.14,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895504,4.14,2606.1,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895505,3.2078,2605.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895709,20.64880952,2606.1,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974895899,20.64880952,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974896100,20.64880952,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974896309,20.64880952,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974896708,20.84063952,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974896901,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974897212,3.39963,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974897605,0.19184,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974897902,23.85660952,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974898108,0.19185,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974898307,0.19185,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974898503,27.99660952,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974898707,0.19185,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974898911,27.99660952,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974899101,24.78880952,2606.0,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974899302,3.2078,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974899608,0.19188,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974899808,23.85660952,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974900000,0.699,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974900308,20.64880952,2606.0,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974900500,20.77198477,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974900707,20.77198477,2606.7,2604.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726974900708,20.64880952,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974900908,20.64880952,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901100,20.64880952,2606.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901101,0.19184,2605.9,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901302,0.19185,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901501,23.85660952,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901708,0.123,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974901912,0.123,2606.3,2604.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1726974901913,18.82560952,2606.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974902107,18.82560952,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974902409,18.82560952,2606.3,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726974902410,22.03340952,2606.3,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974902612,18.82560952,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974902907,18.82560952,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974903302,3.2078,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974903611,0.19191,2605.0,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974903804,3.3308,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974904207,22.03340952,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974904907,22.03340952,2605.4,2603.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1726974904908,22.03340952,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974905103,0.19192,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974905303,3.2078,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974905616,21.91040952,2604.9,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974905910,0.19194,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974906104,3.2078,2604.8,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974906313,0.19194,2604.6,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974906498,18.82560952,2604.9,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974906699,0.19194,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974907099,18.70260952,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974907521,18.70260952,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974907906,18.70260952,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974909008,18.70260952,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974909611,16.39781173,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974909912,0.123,2604.7,2604.4,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1726974910113,0.123,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974910606,16.52081173,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974912306,3.2078,2605.2,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726974912513,16.39781173,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974912711,16.39781173,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974913906,3.2078,2605.5,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1726974914105,19.79748173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974914733,19.60561173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974915010,19.79748173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974915808,19.60561173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974916913,19.79748173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974917220,19.60561173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974918417,0.19188,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974918719,19.79748173,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974919014,19.79748173,2605.5,2603.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1726974919015,0.47973,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974919219,7.3478,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974919412,19.60561173,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974919813,0.19189,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974920328,16.39781173,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974920620,16.58970173,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974920806,0.1919,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974921217,16.58971173,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974921417,16.39781173,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922108,16.39781173,2605.1,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922109,0.19192,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922313,0.19193,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922614,0.19193,2604.7,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922808,16.39781173,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974922809,0.19194,2604.6,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974923115,0.19194,2604.6,2603.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974923116,3.2078,2604.6,2603.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974923316,3.2078,2604.6,2603.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974923317,3.2078,2604.0,2603.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726974923517,3.2078,2604.5,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974923820,3.2078,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974924015,16.39781173,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974924416,16.58975173,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974924717,16.58975173,2604.5,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726974924718,0.19196,2604.3,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726974924923,0.19196,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974925110,13.38197173,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974925314,13.19001173,2604.3,2603.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726974925516,13.19001173,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974926123,13.19001173,2604.3,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974926921,13.19001173,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974927118,13.38197173,2604.3,2603.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726974927525,13.38197173,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974927726,13.19001173,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974927932,13.38197173,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974928224,12.42158328,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974928622,0.19197,2604.2,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974928822,12.42158328,2604.3,2603.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726974930223,12.42158328,2604.3,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974930416,12.42158328,2604.3,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974931220,12.22962328,2604.3,2603.8,3.39979]
["bitfinex-derivatives","ETHF0:USTF0",1726974931433,0.47963,2605.8,2604.1,4.1962629]
["bitfinex-derivatives","ETHF0:USTF0",1726974931625,0.47963,2605.8,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726974931626,0.19189,2605.3,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726974931827,0.19189,2605.2,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726974932125,3.2078,2605.7,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726974932326,0.19189,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974932524,15.43742328,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974932721,0.19189,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974933115,12.42151328,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974933821,12.22962328,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974934229,12.42150328,2605.3,2605.0,4.1962629]
["bitfinex-derivatives","ETHF0:USTF0",1726974934638,12.22962328,2605.3,2605.0,4.1962629]
["bitfinex-derivatives","ETHF0:USTF0",1726974934822,12.42151328,2605.3,2605.0,4.1962629]
["bitfinex-derivatives","ETHF0:USTF0",1726974935015,12.42151328,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974935222,12.42150328,2605.3,2605.0,4.1962629]
["bitfinex-derivatives","ETHF0:USTF0",1726974935421,12.22962328,2605.3,2605.0,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974935621,15.43742328,2605.3,2604.9,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974935827,12.22962328,2605.3,2605.0,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974936224,12.22962328,2605.3,2605.1,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974937919,12.42151328,2605.3,2605.1,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974938630,12.22962328,2605.3,2605.1,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974939821,12.22962328,2605.3,2605.2,0.9884629]
["bitfinex-derivatives","ETHF0:USTF0",1726974940829,12.22962328,2605.3,2605.2,1.80247666]
["bitfinex-derivatives","ETHF0:USTF0",1726974941030,12.22962328,2605.3,2605.2,3.28517101]
["bitfinex-derivatives","ETHF0:USTF0",1726974942323,12.42150328,2605.3,2605.2,3.28554732]
["bitfinex-derivatives","ETHF0:USTF0",1726974942630,12.22962328,2605.3,2605.2,3.28554732]
["bitfinex-derivatives","ETHF0:USTF0",1726974943130,12.22962328,2605.3,2605.2,7.12394732]
["bitfinex-derivatives","ETHF0:USTF0",1726974948825,12.22962328,2605.3,2605.2,5.64125297]
["bitfinex-derivatives","ETHF0:USTF0",1726974949027,12.22962328,2605.3,2605.2,1.80285297]
["bitfinex-derivatives","ETHF0:USTF0",1726974949434,12.22962328,2605.3,2605.2,3.30034137]
["bitfinex-derivatives","ETHF0:USTF0",1726974949827,12.22962328,2605.3,2605.2,1.80285297]
["bitfinex-derivatives","ETHF0:USTF0",1726974950437,12.22962328,2605.3,2605.2,3.30027417]
["bitfinex-derivatives","ETHF0:USTF0",1726974950831,12.22962328,2605.3,2605.2,7.13867417]
["bitfinex-derivatives","ETHF0:USTF0",1726974951031,12.22962328,2605.3,2605.2,5.64125297]
["bitfinex-derivatives","ETHF0:USTF0",1726974951433,12.22962328,2605.3,2605.2,7.13864351]
["bitfinex-derivatives","ETHF0:USTF0",1726974951633,12.22962328,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726974951837,12.22962328,2605.3,2605.2,4.83666069]
["bitfinex-derivatives","ETHF0:USTF0",1726974952337,12.22962328,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726974952529,12.22962328,2605.3,2605.2,4.83666069]
["bitfinex-derivatives","ETHF0:USTF0",1726974953036,12.22962328,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1726974953536,12.22962328,2605.3,2605.2,4.83666069]
["bitfinex-derivatives","ETHF0:USTF0",1726974953732,12.22962328,2605.3,2605.2,7.1493164]
["bitfinex-derivatives","ETHF0:USTF0",1726974955033,12.22962328,2605.3,2605.2,3.3109164]
["bitfinex-derivatives","ETHF0:USTF0",1726974956336,12.22962328,2605.3,2605.2,3.31083335]
["bitfinex-derivatives","ETHF0:USTF0",1726974957937,12.22962328,2605.3,2605.2,3.31084449]
["bitfinex-derivatives","ETHF0:USTF0",1726974958338,12.22962328,2605.3,2605.2,3.31084451]
["bitfinex-derivatives","ETHF0:USTF0",1726974958534,0.67162,2605.2,2605.1,0.57878927]
["bitfinex-derivatives","ETHF0:USTF0",1726974958733,11.07814,2605.2,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974958941,3.2078,2604.9,2604.3,5.34791335]
["bitfinex-derivatives","ETHF0:USTF0",1726974959151,3.2078,2604.9,2604.4,1.97458778]
["bitfinex-derivatives","ETHF0:USTF0",1726974959447,10.92020922,2604.9,2604.5,1.78263778]
["bitfinex-derivatives","ETHF0:USTF0",1726974959641,10.92020922,2604.9,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726974959835,10.92020922,2604.9,2604.4,5.34825704]
["bitfinex-derivatives","ETHF0:USTF0",1726974959836,0.19193,2604.7,2604.4,5.34825704]
["bitfinex-derivatives","ETHF0:USTF0",1726974960037,0.19193,2604.7,2604.2,3.39976]
["bitfinex-derivatives","ETHF0:USTF0",1726974960038,0.19193,2604.7,2604.5,1.78274068]
["bitfinex-derivatives","ETHF0:USTF0",1726974960233,7.90433922,2604.7,2604.6,1.78274068]
["bitfinex-derivatives","ETHF0:USTF0",1726974960645,7.52011194,2604.7,2604.6,1.78274068]
["bitfinex-derivatives","ETHF0:USTF0",1726974960946,7.52011194,2604.7,2603.9,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1726974960947,0.19195,2604.5,2603.9,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1726974961139,3.2078,2604.5,2604.0,5.34184821]
["bitfinex-derivatives","ETHF0:USTF0",1726974961333,10.72793194,2604.5,2604.1,1.78061607]
["bitfinex-derivatives","ETHF0:USTF0",1726974961537,10.72793194,2604.5,2604.2,1.78063863]
["bitfinex-derivatives","ETHF0:USTF0",1726974961844,10.53598194,2604.5,2604.3,1.78063863]
["bitfinex-derivatives","ETHF0:USTF0",1726974962044,10.72793194,2604.5,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726974962248,10.72793194,2604.5,2604.0,5.34126516]
["bitfinex-derivatives","ETHF0:USTF0",1726974962456,10.72793194,2604.5,2604.1,1.78042172]
["bitfinex-derivatives","ETHF0:USTF0",1726974962747,10.72793194,2604.5,2604.2,1.78042172]
["bitfinex-derivatives","ETHF0:USTF0",1726974962940,10.72793194,2604.5,2604.3,1.78042172]
["bitfinex-derivatives","ETHF0:USTF0",1726974963142,10.72793194,2604.5,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726974963340,10.72793194,2604.5,2604.0,5.34125809]
["bitfinex-derivatives","ETHF0:USTF0",1726974963538,10.72793194,2604.5,2604.1,1.78041936]
["bitfinex-derivatives","ETHF0:USTF0",1726974963741,10.72793194,2604.5,2604.2,1.78041936]
["bitfinex-derivatives","ETHF0:USTF0",1726974964041,10.72793194,2604.5,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726974964241,10.72793194,2604.5,2604.0,5.34078493]
["bitfinex-derivatives","ETHF0:USTF0",1726974964448,10.72793194,2604.5,2604.1,1.78026164]
["bitfinex-derivatives","ETHF0:USTF0",1726974964646,10.53598194,2604.5,2604.2,1.78026164]
["bitfinex-derivatives","ETHF0:USTF0",1726974964843,10.72793194,2604.5,2604.3,1.78001488]
["bitfinex-derivatives","ETHF0:USTF0",1726974965050,10.72793194,2604.5,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974965247,10.72793194,2604.5,2603.9,0.19198]
["bitfinex-derivatives","ETHF0:USTF0",1726974965441,10.72793194,2604.5,2604.0,5.34009796]
["bitfinex-derivatives","ETHF0:USTF0",1726974965648,10.72793194,2604.5,2604.1,1.78003265]
["bitfinex-derivatives","ETHF0:USTF0",1726974965854,10.72793194,2604.5,2604.2,1.78003265]
["bitfinex-derivatives","ETHF0:USTF0",1726974966054,10.72793194,2604.5,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974966351,10.72793194,2604.5,2603.9,5.33986708]
["bitfinex-derivatives","ETHF0:USTF0",1726974966652,10.72793194,2604.5,2604.0,5.33928868]
["bitfinex-derivatives","ETHF0:USTF0",1726974966854,10.72793194,2604.5,2604.1,1.77976289]
["bitfinex-derivatives","ETHF0:USTF0",1726974967155,10.72793194,2604.5,2604.2,1.77976289]
["bitfinex-derivatives","ETHF0:USTF0",1726974967348,10.53598194,2604.5,2603.7,3.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726974967547,10.53598194,2604.5,2603.8,5.33872276]
["bitfinex-derivatives","ETHF0:USTF0",1726974967748,0.19195,2604.4,2603.9,5.33872276]
["bitfinex-derivatives","ETHF0:USTF0",1726974967956,0.19195,2604.4,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726974967957,0.19195,2604.4,2604.0,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968248,0.19195,2604.4,2604.1,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968249,7.52013194,2604.4,2604.1,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968450,3.69,2605.0,2604.2,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968648,3.69,2605.0,2604.3,4.98737425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968649,7.32818194,2605.0,2604.3,4.98737425]
["bitfinex-derivatives","ETHF0:USTF0",1726974968949,7.32818194,2605.0,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726974969150,7.32818194,2605.0,2604.6,1.97150425]
["bitfinex-derivatives","ETHF0:USTF0",1726974969340,7.32818194,2605.0,2604.7,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974969547,7.32818194,2605.0,2604.8,1.77957425]
["bitfinex-derivatives","ETHF0:USTF0",1726974969742,7.52008194,2605.0,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974969942,7.32818194,2605.0,2604.4,5.33602333]
["bitfinex-derivatives","ETHF0:USTF0",1726974970142,7.52009194,2605.0,2604.5,5.52796333]
["bitfinex-derivatives","ETHF0:USTF0",1726974970352,7.52009194,2605.0,2604.6,5.33602333]
["bitfinex-derivatives","ETHF0:USTF0",1726974970539,7.52009194,2605.0,2604.7,1.77867444]
["bitfinex-derivatives","ETHF0:USTF0",1726974970851,7.52009194,2605.0,2604.8,1.77867444]
["bitfinex-derivatives","ETHF0:USTF0",1726974971051,7.52009194,2605.0,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726974971346,0.19191,2604.9,2604.6,5.33612817]
["bitfinex-derivatives","ETHF0:USTF0",1726974971542,7.52009194,2605.0,2604.7,1.77870939]
["bitfinex-derivatives","ETHF0:USTF0",1726974971742,7.52009194,2605.0,2604.8,1.77897961]
["bitfinex-derivatives","ETHF0:USTF0",1726974971948,7.52009194,2605.0,2604.5,0.19194]
["bitfinex-derivatives","ETHF0:USTF0",1726974972142,7.52009194,2605.0,2604.6,5.33692621]
["bitfinex-derivatives","ETHF0:USTF0",1726974972347,7.52009194,2605.0,2604.7,1.7789754]
["bitfinex-derivatives","ETHF0:USTF0",1726974972651,7.52009194,2605.0,2604.8,1.7789754]
["bitfinex-derivatives","ETHF0:USTF0",1726974972850,7.52009194,2605.0,2604.9,1.7789754]
["bitfinex-derivatives","ETHF0:USTF0",1726974973246,7.32818194,2605.0,2604.9,1.7789754]
["bitfinex-derivatives","ETHF0:USTF0",1726974973946,3.2078,2605.1,2604.9,1.7789754]
["bitfinex-derivatives","ETHF0:USTF0",1726974974147,10.53598194,2605.1,2604.7,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726974974455,10.72788194,2605.1,2604.8,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974974753,10.72788194,2605.1,2604.9,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974974953,10.72788194,2605.1,2605.0,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974975347,7.3308,2605.8,2605.0,5.61756216]
["bitfinex-derivatives","ETHF0:USTF0",1726974975548,7.3308,2605.8,2605.1,8.54477342]
["bitfinex-derivatives","ETHF0:USTF0",1726974975549,0.19187,2605.5,2605.1,8.54477342]
["bitfinex-derivatives","ETHF0:USTF0",1726974975752,0.19186,2605.6,2605.2,5.33670954]
["bitfinex-derivatives","ETHF0:USTF0",1726974975954,10.53598194,2605.8,2605.4,0.19187]
["bitfinex-derivatives","ETHF0:USTF0",1726974976251,10.53598194,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974976252,10.53598194,2605.8,2605.5,5.33561869]
["bitfinex-derivatives","ETHF0:USTF0",1726974976455,7.32818194,2605.8,2605.6,5.52710162]
["bitfinex-derivatives","ETHF0:USTF0",1726974976653,0.19182,2606.1,2605.7,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974976853,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974976854,10.53598194,2606.3,2606.1,0.19182]
["bitfinex-derivatives","ETHF0:USTF0",1726974977150,10.53598194,2606.3,2606.2,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974977151,7.32818194,2606.3,2606.2,1.77916216]
["bitfinex-derivatives","ETHF0:USTF0",1726974977415,7.32818194,2606.3,2605.5,4.23302017]
["bitfinex-derivatives","ETHF0:USTF0",1726974977416,7.32818194,2606.3,2605.5,4.8754]
["bitfinex-derivatives","ETHF0:USTF0",1726974977553,0.19183,2606.1,2605.6,5.52195701]
["bitfinex-derivatives","ETHF0:USTF0",1726974977862,10.53598194,2606.3,2605.7,5.52194701]
["bitfinex-derivatives","ETHF0:USTF0",1726974978151,10.53598194,2606.3,2605.8,5.33036283]
["bitfinex-derivatives","ETHF0:USTF0",1726974978362,10.53598194,2606.3,2605.9,1.776699]
["bitfinex-derivatives","ETHF0:USTF0",1726974978547,0.19182,2606.1,2606.0,1.776699]
["bitfinex-derivatives","ETHF0:USTF0",1726974978749,10.53598194,2606.3,2605.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726974978750,0.19183,2606.0,2605.5,3.26436056]
["bitfinex-derivatives","ETHF0:USTF0",1726974978957,0.19183,2606.0,2605.6,5.32926985]
["bitfinex-derivatives","ETHF0:USTF0",1726974979156,7.52002194,2606.0,2605.7,1.77642328]
["bitfinex-derivatives","ETHF0:USTF0",1726974979461,7.52002194,2606.0,2605.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726974979760,3.2078,2605.9,2605.6,1.77658569]
["bitfinex-derivatives","ETHF0:USTF0",1726974979959,3.2078,2605.9,2605.7,1.77658569]
["bitfinex-derivatives","ETHF0:USTF0",1726974980160,10.53598194,2605.9,2605.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726974980460,10.53598194,2605.9,2605.6,1.77746076]
["bitfinex-derivatives","ETHF0:USTF0",1726974980756,10.53598194,2605.9,2605.7,1.77746076]
["bitfinex-derivatives","ETHF0:USTF0",1726974981058,10.53598194,2605.9,2605.5,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1726974981355,10.53598194,2605.9,2605.6,1.77760032]
["bitfinex-derivatives","ETHF0:USTF0",1726974981653,10.53598194,2605.9,2605.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974981654,0.19185,2605.8,2605.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974982049,7.52003194,2605.8,2605.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974983055,0.19185,2605.7,2605.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974983252,7.32818194,2605.8,2605.1,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726974984658,0.19185,2605.7,2605.1,3.39969]
["bitfinex-derivatives","ETHF0:USTF0",1726974984857,0.19185,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974985165,0.19187,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974985351,3.39966,2605.6,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726974985552,10.72784194,2605.6,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726974986750,7.32818194,2605.6,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974986951,0.19188,2605.4,2604.8,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1726974987159,10.53598194,2605.6,2605.0,0.1919]
["bitfinex-derivatives","ETHF0:USTF0",1726974987351,0.19187,2605.5,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726974987751,7.32818194,2605.5,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974987957,0.19188,2605.4,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726974988454,7.52006194,2605.4,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726974989261,0.19189,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974989462,3.2078,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974989657,10.53598194,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974989979,10.72787194,2605.3,2604.9,3.77302175]
["bitfinex-derivatives","ETHF0:USTF0",1726974990169,10.72787194,2605.3,2605.0,1.77810306]
["bitfinex-derivatives","ETHF0:USTF0",1726974990460,10.72787194,2605.3,2604.8,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974990461,0.19189,2605.2,2604.8,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974990652,0.19189,2605.2,2604.9,1.77827045]
["bitfinex-derivatives","ETHF0:USTF0",1726974990858,7.52007194,2605.2,2605.0,1.77827045]
["bitfinex-derivatives","ETHF0:USTF0",1726974991057,7.52007194,2605.2,2604.8,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974991367,7.52007194,2605.2,2604.9,1.77834033]
["bitfinex-derivatives","ETHF0:USTF0",1726974991563,7.52007194,2605.2,2605.0,1.77834033]
["bitfinex-derivatives","ETHF0:USTF0",1726974991760,7.52007194,2605.2,2604.8,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726974992063,7.52007194,2605.2,2604.9,1.77841798]
["bitfinex-derivatives","ETHF0:USTF0",1726974992270,7.52007194,2605.2,2605.0,1.77841798]
["bitfinex-derivatives","ETHF0:USTF0",1726974992458,3.2078,2605.1,2604.8,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726974992761,3.2078,2605.1,2604.9,1.77855653]
["bitfinex-derivatives","ETHF0:USTF0",1726974992971,10.53598194,2605.1,2605.0,1.77855653]
["bitfinex-derivatives","ETHF0:USTF0",1726974993460,10.53598194,2605.1,2605.0,1.77869959]
["bitfinex-derivatives","ETHF0:USTF0",1726974994662,14.56628194,2605.1,2605.0,1.77869959]
["bitfinex-derivatives","ETHF0:USTF0",1726974994859,20.37438194,2605.1,2604.5,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726974995069,0.19192,2604.8,2604.6,1.77905536]
["bitfinex-derivatives","ETHF0:USTF0",1726974995366,0.19192,2604.8,2604.4,6.09691869]
["bitfinex-derivatives","ETHF0:USTF0",1726974995367,3.0,2604.7,2604.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974995564,3.19193,2604.7,2604.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726974995866,0.19194,2604.6,2604.1,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974996166,0.19194,2604.6,2604.2,1.77950084]
["bitfinex-derivatives","ETHF0:USTF0",1726974996360,0.19194,2604.6,2604.1,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974996361,7.32818194,2604.6,2604.3,1.77950084]
["bitfinex-derivatives","ETHF0:USTF0",1726974996566,7.52011194,2604.6,2604.1,5.20271869]
["bitfinex-derivatives","ETHF0:USTF0",1726974996767,7.52011194,2604.6,2604.2,1.77933152]
["bitfinex-derivatives","ETHF0:USTF0",1726974996963,7.52011194,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974997161,7.52011194,2604.6,2604.2,1.7793519]
["bitfinex-derivatives","ETHF0:USTF0",1726974997367,7.32818194,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974997566,7.32818194,2604.6,2604.2,1.77916951]
["bitfinex-derivatives","ETHF0:USTF0",1726974997761,7.32818194,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974997956,7.52012194,2604.6,2604.2,1.77917984]
["bitfinex-derivatives","ETHF0:USTF0",1726974998156,7.52012194,2604.6,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726974998364,7.52012194,2604.6,2604.2,1.77914643]
["bitfinex-derivatives","ETHF0:USTF0",1726974998661,10.72792194,2604.6,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726974998868,10.72792194,2604.6,2604.1,1.77911468]
["bitfinex-derivatives","ETHF0:USTF0",1726974999068,0.19194,2604.5,2604.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726974999259,7.32818194,2604.5,2604.1,1.77907507]
["bitfinex-derivatives","ETHF0:USTF0",1726974999463,7.32818194,2604.5,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726974999664,7.32818194,2604.5,2604.1,1.77890455]
["bitfinex-derivatives","ETHF0:USTF0",1726974999869,7.32818194,2604.5,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726975000174,7.32818194,2604.5,2604.1,1.77891253]
["bitfinex-derivatives","ETHF0:USTF0",1726975000175,7.52012194,2604.5,2604.1,1.77891253]
["bitfinex-derivatives","ETHF0:USTF0",1726975000467,7.52012194,2604.5,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726975000668,7.52012194,2604.5,2604.1,1.77881965]
["bitfinex-derivatives","ETHF0:USTF0",1726975000867,7.52012194,2604.5,2604.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726975001067,7.52012194,2604.5,2604.1,1.77909539]
["bitfinex-derivatives","ETHF0:USTF0",1726975001267,7.32818194,2604.5,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726975001470,7.32818194,2604.5,2604.1,1.77906265]
["bitfinex-derivatives","ETHF0:USTF0",1726975001668,7.32818194,2604.5,2604.0,0.93398]
["bitfinex-derivatives","ETHF0:USTF0",1726975001866,7.52012194,2604.5,2604.1,1.7789923]
["bitfinex-derivatives","ETHF0:USTF0",1726975002166,0.19195,2604.4,2604.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726975002668,7.32818194,2604.4,2604.0,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726975003971,7.32818194,2604.4,2604.1,1.77972635]
["bitfinex-derivatives","ETHF0:USTF0",1726975004169,6.2078,2605.1,2604.2,3.19196]
["bitfinex-derivatives","ETHF0:USTF0",1726975004362,0.19192,2604.9,2604.3,1.97156093]
["bitfinex-derivatives","ETHF0:USTF0",1726975004561,0.19192,2604.9,2604.4,1.97156093]
["bitfinex-derivatives","ETHF0:USTF0",1726975004772,0.19192,2604.9,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726975004773,0.19192,2604.8,2604.3,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726975004969,0.19192,2604.8,2604.4,3.77407533]
["bitfinex-derivatives","ETHF0:USTF0",1726975005271,0.19193,2604.7,2604.5,1.77915664]
["bitfinex-derivatives","ETHF0:USTF0",1726975005569,7.52010194,2604.8,2604.6,1.77915664]
["bitfinex-derivatives","ETHF0:USTF0",1726975005771,7.52010194,2604.8,2604.4,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726975005969,7.52010194,2604.8,2604.5,1.77915946]
["bitfinex-derivatives","ETHF0:USTF0",1726975006267,0.19193,2604.7,2604.6,1.77915946]
["bitfinex-derivatives","ETHF0:USTF0",1726975006572,3.2078,2604.7,2604.2,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726975006870,0.19194,2604.5,2604.3,1.77972376]
["bitfinex-derivatives","ETHF0:USTF0",1726975007064,0.19195,2604.5,2604.1,1.99491869]
["bitfinex-derivatives","ETHF0:USTF0",1726975007277,0.19195,2604.4,2604.2,1.77995714]
["bitfinex-derivatives","ETHF0:USTF0",1726975007468,7.52013194,2604.5,2604.0,2.73691869]
["bitfinex-derivatives","ETHF0:USTF0",1726975007666,0.19195,2604.4,2604.1,1.78018996]
["bitfinex-derivatives","ETHF0:USTF0",1726975007874,7.52013194,2604.5,2604.2,1.78018996]
["bitfinex-derivatives","ETHF0:USTF0",1726975008168,7.52013194,2604.5,2604.0,2.73691869]
["bitfinex-derivatives","ETHF0:USTF0",1726975008372,7.52013194,2604.5,2604.1,1.78024479]
["bitfinex-derivatives","ETHF0:USTF0",1726975008572,6.55977008,2604.5,2604.2,1.78024479]
["bitfinex-derivatives","ETHF0:USTF0",1726975008866,6.36782008,2604.5,2604.0,2.73691869]
["bitfinex-derivatives","ETHF0:USTF0",1726975009070,6.55976008,2604.5,2604.1,1.77624087]
["bitfinex-derivatives","ETHF0:USTF0",1726975009259,6.55976008,2604.5,2604.0,2.73691869]
["bitfinex-derivatives","ETHF0:USTF0",1726975009260,6.55976008,2604.5,2604.2,1.77624087]
["bitfinex-derivatives","ETHF0:USTF0",1726975009464,6.55976008,2604.5,2604.0,2.92889869]
["bitfinex-derivatives","ETHF0:USTF0",1726975009672,6.55976008,2604.5,2604.1,1.7762933]
["bitfinex-derivatives","ETHF0:USTF0",1726975009974,6.55976008,2604.5,2604.2,1.7762933]
["bitfinex-derivatives","ETHF0:USTF0",1726975010169,6.55976008,2604.5,2604.0,2.73691869]
["bitfinex-derivatives","ETHF0:USTF0",1726975010471,6.55976008,2604.5,2604.1,1.77639283]
["bitfinex-derivatives","ETHF0:USTF0",1726975010670,6.36782008,2604.5,2604.2,4.98419283]
["bitfinex-derivatives","ETHF0:USTF0",1726975010975,6.36782008,2604.5,2604.4,0.19195]
["bitfinex-derivatives","ETHF0:USTF0",1726975011173,5.02341235,2604.5,2604.4,1.96834283]
["bitfinex-derivatives","ETHF0:USTF0",1726975011370,5.02341235,2604.5,2604.4,1.77639283]
["bitfinex-derivatives","ETHF0:USTF0",1726975012478,5.02341235,2604.5,2604.4,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975012875,0.19193,2604.6,2604.4,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975013076,5.21534235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975014474,5.02341235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975014781,5.21534235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975014976,5.02341235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975015478,5.21534235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975016274,5.02341235,2604.6,2604.5,1.77047532]
["bitfinex-derivatives","ETHF0:USTF0",1726975017674,5.02341235,2604.6,2604.5,1.77198712]
["bitfinex-derivatives","ETHF0:USTF0",1726975020178,5.21534235,2604.6,2604.5,1.77198712]
["bitfinex-derivatives","ETHF0:USTF0",1726975020377,0.19195,2604.4,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975020577,12.55025235,2604.6,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975020578,7.63916344,2604.5,2604.3,3.27429104]
["bitfinex-derivatives","ETHF0:USTF0",1726975020774,2.61575109,2604.5,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975020977,7.83111344,2604.5,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975021473,5.21535235,2604.5,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975021673,5.21536235,2604.5,2604.3,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975021881,5.21536235,2604.5,2604.2,4.70834539]
["bitfinex-derivatives","ETHF0:USTF0",1726975022185,5.21536235,2604.5,2604.3,1.7713234]
["bitfinex-derivatives","ETHF0:USTF0",1726975022386,5.21536235,2604.5,2604.2,4.70834539]
["bitfinex-derivatives","ETHF0:USTF0",1726975022581,5.21536235,2604.5,2604.3,1.77149029]
["bitfinex-derivatives","ETHF0:USTF0",1726975022779,5.21536235,2604.5,2604.2,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975022780,3.2078,2604.4,2604.2,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975023078,3.39975,2604.4,2604.1,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975023279,3.39975,2604.4,2604.2,3.27192507]
["bitfinex-derivatives","ETHF0:USTF0",1726975023280,8.42316235,2604.4,2604.2,3.27192507]
["bitfinex-derivatives","ETHF0:USTF0",1726975023480,8.42316235,2604.4,2604.2,1.50054539]
["bitfinex-derivatives","ETHF0:USTF0",1726975024277,8.42316235,2604.4,2604.3,1.77254486]
["bitfinex-derivatives","ETHF0:USTF0",1726975026182,8.42316235,2604.4,2604.3,3.27309025]
["bitfinex-derivatives","ETHF0:USTF0",1726975026183,8.23121235,2604.4,2604.3,3.27309025]
["bitfinex-derivatives","ETHF0:USTF0",1726975026377,5.02341235,2604.4,2604.3,1.77283222]
["bitfinex-derivatives","ETHF0:USTF0",1726975026579,5.02341235,2604.4,2604.3,3.76775091]
["bitfinex-derivatives","ETHF0:USTF0",1726975026784,0.19195,2604.5,2604.3,3.76775091]
["bitfinex-derivatives","ETHF0:USTF0",1726975026986,5.21535235,2604.5,2604.4,3.27545084]
["bitfinex-derivatives","ETHF0:USTF0",1726975028993,9.05455235,2604.5,2604.4,3.27545084]
["bitfinex-derivatives","ETHF0:USTF0",1726975029478,12.05455235,2604.5,2604.4,3.27545084]
["bitfinex-derivatives","ETHF0:USTF0",1726975029679,12.53441235,2604.5,2604.4,1.77283222]
["bitfinex-derivatives","ETHF0:USTF0",1726975029892,0.19196,2604.3,2604.2,1.50261862]
["bitfinex-derivatives","ETHF0:USTF0",1726975030094,0.19196,2604.3,2603.8,4.35039995]
["bitfinex-derivatives","ETHF0:USTF0",1726975030095,0.47992,2604.2,2603.8,4.35039995]
["bitfinex-derivatives","ETHF0:USTF0",1726975030299,3.19199,2603.9,2603.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726975030496,3.19199,2603.9,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975030701,6.39979,2603.9,2603.7,3.54972274]
["bitfinex-derivatives","ETHF0:USTF0",1726975030898,6.39979,2603.9,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975031208,6.2078,2603.9,2603.7,3.52215907]
["bitfinex-derivatives","ETHF0:USTF0",1726975031399,4.937,2604.0,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975031599,4.937,2604.0,2603.7,3.52206575]
["bitfinex-derivatives","ETHF0:USTF0",1726975031797,4.937,2604.0,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975032002,4.937,2604.0,2603.7,3.52199173]
["bitfinex-derivatives","ETHF0:USTF0",1726975032197,5.12898,2604.0,2603.7,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975032401,5.12898,2604.0,2603.8,3.52205874]
["bitfinex-derivatives","ETHF0:USTF0",1726975032698,5.12898,2604.0,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975032899,5.12898,2604.0,2603.7,3.52137666]
["bitfinex-derivatives","ETHF0:USTF0",1726975033103,5.12898,2604.0,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975033307,5.12898,2604.0,2603.7,3.52138426]
["bitfinex-derivatives","ETHF0:USTF0",1726975033498,5.12898,2604.0,2603.8,3.52138426]
["bitfinex-derivatives","ETHF0:USTF0",1726975033698,0.19199,2603.9,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975034006,4.937,2604.0,2603.7,3.52115956]
["bitfinex-derivatives","ETHF0:USTF0",1726975034007,5.12898,2604.0,2603.7,3.52115956]
["bitfinex-derivatives","ETHF0:USTF0",1726975034204,6.2078,2604.2,2603.6,2.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975034205,3.2078,2604.2,2603.9,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726975034408,7.9521,2605.1,2604.1,5.49096056]
["bitfinex-derivatives","ETHF0:USTF0",1726975034610,4.721,2605.4,2604.5,5.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975034904,4.91288,2605.4,2604.8,2.69632412]
["bitfinex-derivatives","ETHF0:USTF0",1726975035107,4.91288,2605.4,2604.9,6.21712105]
["bitfinex-derivatives","ETHF0:USTF0",1726975035301,0.19188,2605.3,2605.0,3.52079693]
["bitfinex-derivatives","ETHF0:USTF0",1726975035509,0.19189,2605.3,2604.8,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975035707,4.91288,2605.4,2604.9,6.02232881]
["bitfinex-derivatives","ETHF0:USTF0",1726975035901,4.91288,2605.4,2605.0,3.51791469]
["bitfinex-derivatives","ETHF0:USTF0",1726975036102,0.19189,2605.2,2604.9,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975036401,0.19189,2605.3,2605.0,3.51764741]
["bitfinex-derivatives","ETHF0:USTF0",1726975036600,0.19189,2605.3,2604.9,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975036914,0.19189,2605.3,2605.0,3.51763863]
["bitfinex-derivatives","ETHF0:USTF0",1726975037099,0.19189,2605.2,2604.9,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975037295,0.1919,2605.2,2604.8,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975037498,0.1919,2605.2,2604.9,3.51794271]
["bitfinex-derivatives","ETHF0:USTF0",1726975037712,3.0,2605.3,2604.8,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975037902,5.2007,2605.4,2604.6,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975037903,3.2078,2604.9,2604.6,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975038206,3.2078,2604.9,2604.7,3.51881312]
["bitfinex-derivatives","ETHF0:USTF0",1726975038397,3.0,2605.0,2604.5,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975038707,3.2078,2605.2,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726975038911,3.2078,2605.2,2604.9,3.50478454]
["bitfinex-derivatives","ETHF0:USTF0",1726975039100,3.2078,2605.2,2604.8,2.69633412]
["bitfinex-derivatives","ETHF0:USTF0",1726975039301,3.2078,2605.2,2604.9,3.5038908]
["bitfinex-derivatives","ETHF0:USTF0",1726975039515,3.2078,2605.2,2604.8,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975039705,3.2078,2605.2,2604.9,3.50399523]
["bitfinex-derivatives","ETHF0:USTF0",1726975039907,3.2078,2605.2,2604.7,2.69634412]
["bitfinex-derivatives","ETHF0:USTF0",1726975040107,3.2078,2605.2,2604.8,3.50429775]
["bitfinex-derivatives","ETHF0:USTF0",1726975040306,3.2078,2605.2,2604.7,2.69634412]
["bitfinex-derivatives","ETHF0:USTF0",1726975040510,3.2078,2605.1,2604.8,3.50449298]
["bitfinex-derivatives","ETHF0:USTF0",1726975040703,3.2078,2605.1,2604.7,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975040704,3.3997,2605.1,2604.7,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975040904,10.047,2605.1,2604.5,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975041104,0.19191,2605.0,2604.6,3.505116]
["bitfinex-derivatives","ETHF0:USTF0",1726975041304,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975041510,6.3997,2605.1,2604.6,6.00954012]
["bitfinex-derivatives","ETHF0:USTF0",1726975041712,6.3997,2605.1,2604.7,3.505126]
["bitfinex-derivatives","ETHF0:USTF0",1726975041910,6.3997,2605.1,2604.6,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975042107,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975042413,6.3997,2605.1,2604.6,3.50476238]
["bitfinex-derivatives","ETHF0:USTF0",1726975042603,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975042810,6.3997,2605.1,2604.6,3.50456923]
["bitfinex-derivatives","ETHF0:USTF0",1726975043010,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975043315,6.3997,2605.1,2604.6,3.50422245]
["bitfinex-derivatives","ETHF0:USTF0",1726975043519,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975043716,6.3997,2605.1,2604.6,3.5040785]
["bitfinex-derivatives","ETHF0:USTF0",1726975043917,6.3997,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975044220,6.3997,2605.1,2604.6,3.50409356]
["bitfinex-derivatives","ETHF0:USTF0",1726975044421,6.3997,2605.1,2604.5,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975044422,6.2078,2605.1,2604.5,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975044623,6.2078,2605.1,2604.6,3.69587541]
["bitfinex-derivatives","ETHF0:USTF0",1726975044816,6.2078,2605.1,2604.5,2.69635412]
["bitfinex-derivatives","ETHF0:USTF0",1726975045121,6.2078,2605.1,2604.6,3.50384007]
["bitfinex-derivatives","ETHF0:USTF0",1726975045322,0.19191,2605.0,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975045514,0.19191,2604.9,2604.5,3.50364087]
["bitfinex-derivatives","ETHF0:USTF0",1726975045822,0.19191,2604.9,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975046018,0.19191,2605.0,2604.5,3.50360711]
["bitfinex-derivatives","ETHF0:USTF0",1726975046326,0.19191,2605.0,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975046620,0.19191,2604.9,2604.5,3.50366997]
["bitfinex-derivatives","ETHF0:USTF0",1726975046828,6.2078,2605.1,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975047021,0.19191,2605.0,2604.5,3.50288982]
["bitfinex-derivatives","ETHF0:USTF0",1726975047214,0.19191,2605.0,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975047415,0.19191,2605.0,2604.5,3.50268559]
["bitfinex-derivatives","ETHF0:USTF0",1726975047621,0.19191,2605.0,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975047924,0.19191,2605.0,2604.5,3.50277567]
["bitfinex-derivatives","ETHF0:USTF0",1726975048114,10.7208,2605.1,2604.4,5.71221412]
["bitfinex-derivatives","ETHF0:USTF0",1726975048316,10.7208,2605.1,2604.5,3.50273977]
["bitfinex-derivatives","ETHF0:USTF0",1726975048610,0.19191,2605.0,2604.4,5.90416412]
["bitfinex-derivatives","ETHF0:USTF0",1726975048815,0.19191,2605.0,2604.5,3.50267335]
["bitfinex-derivatives","ETHF0:USTF0",1726975049017,0.19191,2605.0,2604.4,5.90416412]
["bitfinex-derivatives","ETHF0:USTF0",1726975049218,0.19191,2605.0,2604.5,6.00717993]
["bitfinex-derivatives","ETHF0:USTF0",1726975049418,0.19191,2605.0,2604.6,3.50276581]
["bitfinex-derivatives","ETHF0:USTF0",1726975049613,3.39972,2604.8,2604.4,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975049914,6.2078,2604.8,2604.5,3.50320624]
["bitfinex-derivatives","ETHF0:USTF0",1726975050135,0.19193,2604.7,2604.6,1.75171559]
["bitfinex-derivatives","ETHF0:USTF0",1726975051415,0.19193,2604.7,2604.6,1.75142903]
["bitfinex-derivatives","ETHF0:USTF0",1726975051818,10.03113,2604.7,2604.6,1.75142903]
["bitfinex-derivatives","ETHF0:USTF0",1726975052020,3.8392,2604.7,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975052219,3.8392,2604.7,2604.2,7.76030235]
["bitfinex-derivatives","ETHF0:USTF0",1726975052220,0.19193,2604.7,2604.2,7.76030235]
["bitfinex-derivatives","ETHF0:USTF0",1726975052424,3.39973,2604.8,2604.3,5.25588823]
["bitfinex-derivatives","ETHF0:USTF0",1726975052620,3.39973,2604.8,2604.4,1.75196274]
["bitfinex-derivatives","ETHF0:USTF0",1726975052919,3.39973,2604.8,2604.5,1.75196274]
["bitfinex-derivatives","ETHF0:USTF0",1726975053128,0.19193,2604.7,2604.6,1.75167827]
["bitfinex-derivatives","ETHF0:USTF0",1726975054227,0.19194,2604.6,2604.2,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975054526,0.19194,2604.6,2604.3,5.25476163]
["bitfinex-derivatives","ETHF0:USTF0",1726975054732,0.19194,2604.6,2604.4,1.75158721]
["bitfinex-derivatives","ETHF0:USTF0",1726975054924,0.19194,2604.6,2604.5,1.75158721]
["bitfinex-derivatives","ETHF0:USTF0",1726975056319,0.19195,2604.4,2604.2,2.50441412]
["bitfinex-derivatives","ETHF0:USTF0",1726975056519,0.19195,2604.4,2604.3,5.2534797]
["bitfinex-derivatives","ETHF0:USTF0",1726975056720,0.19195,2604.5,2604.3,5.2534797]
["bitfinex-derivatives","ETHF0:USTF0",1726975056931,0.19195,2604.5,2604.4,1.7511599]
["bitfinex-derivatives","ETHF0:USTF0",1726975057825,3.19194,2604.6,2604.4,1.7511599]
["bitfinex-derivatives","ETHF0:USTF0",1726975058025,3.19194,2604.6,2604.5,1.7511599]
["bitfinex-derivatives","ETHF0:USTF0",1726975060230,7.03114,2604.6,2604.5,1.7511599]
["bitfinex-derivatives","ETHF0:USTF0",1726975060533,3.19194,2604.6,2604.5,1.7511599]
["bitfinex-derivatives","ETHF0:USTF0",1726975061538,0.19194,2604.5,2604.4,2.0023589]
["bitfinex-derivatives","ETHF0:USTF0",1726975061836,0.19194,2604.5,2604.4,3.7529397]
["bitfinex-derivatives","ETHF0:USTF0",1726975062438,3.2078,2604.7,2604.4,3.7529397]
["bitfinex-derivatives","ETHF0:USTF0",1726975062731,0.1919,2605.1,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975062931,4.3149,2605.2,2604.8,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975063132,4.3149,2605.2,2604.9,1.7505808]
["bitfinex-derivatives","ETHF0:USTF0",1726975063133,0.1919,2605.1,2604.9,1.7505808]
["bitfinex-derivatives","ETHF0:USTF0",1726975063441,0.1919,2605.1,2604.8,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975063442,0.1919,2605.1,2605.0,1.7505808]
["bitfinex-derivatives","ETHF0:USTF0",1726975066455,0.1919,2605.1,2604.8,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975066629,0.1919,2605.1,2604.9,1.74980203]
["bitfinex-derivatives","ETHF0:USTF0",1726975066836,0.1919,2605.1,2605.0,1.74980203]
["bitfinex-derivatives","ETHF0:USTF0",1726975068135,4.0303,2605.1,2605.0,1.74980203]
["bitfinex-derivatives","ETHF0:USTF0",1726975068338,4.0303,2605.1,2604.7,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975068339,0.19192,2604.8,2604.7,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975068541,3.39972,2604.8,2604.7,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975068939,3.2078,2604.8,2604.7,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975069341,3.19191,2604.9,2604.7,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975069543,3.19191,2604.9,2604.8,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975069745,0.19191,2605.0,2604.8,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975069941,0.19191,2605.0,2604.9,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975070446,4.03111,2605.0,2604.9,1.75002016]
["bitfinex-derivatives","ETHF0:USTF0",1726975071438,4.03111,2605.0,2604.6,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975071640,3.2078,2604.8,2604.7,1.74984507]
["bitfinex-derivatives","ETHF0:USTF0",1726975075345,3.2078,2605.2,2604.7,13.59108339]
["bitfinex-derivatives","ETHF0:USTF0",1726975075542,3.2078,2605.2,2604.8,1.74984507]
["bitfinex-derivatives","ETHF0:USTF0",1726975075845,3.2078,2605.2,2604.9,1.74984507]
["bitfinex-derivatives","ETHF0:USTF0",1726975076141,3.2078,2605.2,2605.0,1.74984507]
["bitfinex-derivatives","ETHF0:USTF0",1726975076341,3.39969,2605.3,2604.8,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975076741,3.39968,2605.3,2604.8,2.00203832]
["bitfinex-derivatives","ETHF0:USTF0",1726975077042,3.39968,2605.3,2604.8,2.19395832]
["bitfinex-derivatives","ETHF0:USTF0",1726975077447,3.39968,2605.3,2604.8,0.19192]
["bitfinex-derivatives","ETHF0:USTF0",1726975077648,3.39968,2605.3,2605.0,2.0008582]
["bitfinex-derivatives","ETHF0:USTF0",1726975077843,3.39968,2605.3,2604.9,7.24900381]
["bitfinex-derivatives","ETHF0:USTF0",1726975078044,3.39968,2605.3,2605.1,1.74938187]
["bitfinex-derivatives","ETHF0:USTF0",1726975079150,3.39968,2605.3,2604.9,2.0008582]
["bitfinex-derivatives","ETHF0:USTF0",1726975080554,3.39968,2605.3,2604.8,2.69299275]
["bitfinex-derivatives","ETHF0:USTF0",1726975080738,3.39968,2605.3,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726975081246,3.2078,2605.3,2604.9,0.19191]
["bitfinex-derivatives","ETHF0:USTF0",1726975081452,0.19186,2605.6,2605.2,0.19189]
["bitfinex-derivatives","ETHF0:USTF0",1726975081651,0.19186,2605.6,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975081847,3.68741,2605.9,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975082148,0.19186,2605.6,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975082452,0.19185,2605.8,2605.3,1.95018]
["bitfinex-derivatives","ETHF0:USTF0",1726975082653,7.2938,2606.2,2605.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726975082846,0.19183,2606.0,2605.6,0.19186]
["bitfinex-derivatives","ETHF0:USTF0",1726975083050,7.2938,2606.2,2605.3,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1726975083351,3.0,2605.7,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975083551,0.19186,2605.6,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975083745,3.2078,2605.9,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975083746,0.19186,2605.7,2605.3,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1726975083942,3.2078,2605.9,2605.5,2.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1726975084152,0.19185,2605.8,2605.5,2.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1726975084551,3.2078,2605.9,2605.5,2.00066284]
["bitfinex-derivatives","ETHF0:USTF0",1726975084850,3.2078,2605.9,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1726975085051,3.2078,2606.4,2605.8,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975085249,3.47944,2606.8,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975085438,0.19181,2606.4,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975085639,0.19181,2606.4,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975086058,3.0,2606.5,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975086251,0.19181,2606.3,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975087053,0.19181,2606.4,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975087644,0.1918,2606.4,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975088655,3.1918,2606.5,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975088846,0.19181,2606.4,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975089047,0.1918,2606.4,2606.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726975089251,0.47933,2607.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975089450,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975089851,3.2078,2607.9,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975090161,3.0,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975090455,3.0,2607.5,2607.0,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975090754,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975090949,3.2078,2608.5,2607.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975091257,3.0,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975091460,0.1917,2607.8,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975091757,3.0,2607.8,2607.0,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975091948,0.19172,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975092550,0.19172,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975092747,3.0,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975093157,3.2078,2607.8,2607.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726975093358,3.2078,2608.8,2607.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1726975093557,3.2078,2608.8,2607.2,0.99701123]
["bitfinex-derivatives","ETHF0:USTF0",1726975093558,3.2078,2608.5,2607.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1726975093861,0.19168,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975094063,3.39947,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975094359,0.19168,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975094757,3.39947,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975096150,6.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975096552,0.19169,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975096757,0.19168,2608.1,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975097451,0.19169,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975098057,0.19167,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975098564,0.19166,2608.3,2607.6,3.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726975098858,1.7896,2608.4,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975099255,0.19167,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975099461,0.19167,2608.3,2607.6,3.39951]
["bitfinex-derivatives","ETHF0:USTF0",1726975099848,0.19167,2608.3,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975100756,6.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975100952,3.1917,2607.9,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975101156,3.1917,2607.9,2607.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726975101962,0.1917,2607.8,2607.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726975103354,3.1917,2607.9,2607.3,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726975104170,0.1917,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975104354,0.19171,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975105257,0.19171,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975105963,4.02691,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975106257,4.02691,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975106258,3.8352,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975106466,0.19173,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975107253,0.19174,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975107660,5.1812,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975107963,0.19174,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975108468,5.1812,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975108660,0.19173,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975109671,5.1812,2607.6,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975110356,0.19174,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975110671,3.0,2607.2,2606.8,5.1907]
["bitfinex-derivatives","ETHF0:USTF0",1726975110862,0.19176,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975111065,0.19175,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975111770,0.19176,2607.0,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975111959,0.19176,2607.0,2606.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726975112361,0.19177,2606.9,2606.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726975113863,0.19177,2606.8,2606.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726975114171,3.0,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975114172,0.19177,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975115263,3.15561691,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975115467,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975115670,0.19177,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975115975,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975116268,0.19177,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975117169,0.19176,2607.0,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975117373,0.19177,2606.9,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975117874,0.19177,2606.9,2606.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1726975118068,3.2078,2607.1,2606.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1726975118269,7.9016,2607.6,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975118270,6.0964,2607.6,2606.7,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975118573,0.19172,2607.6,2607.0,3.39956]
["bitfinex-derivatives","ETHF0:USTF0",1726975118871,3.2078,2607.7,2607.3,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726975119068,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975119671,3.39951,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975119974,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975120560,3.39951,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975121167,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975121373,3.39951,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975121576,3.2078,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975122371,0.1917,2607.9,2607.3,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726975122572,3.679,2608.0,2607.3,3.39953]
["bitfinex-derivatives","ETHF0:USTF0",1726975122877,3.679,2608.0,2607.3,3.39954]
["bitfinex-derivatives","ETHF0:USTF0",1726975123070,0.19171,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975123370,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975123765,0.19171,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975124369,0.1917,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975124967,3.3995,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975125167,3.39949,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975125468,3.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975125973,3.0,2607.7,2607.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726975126369,6.2078,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975126674,6.39949,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975126877,6.3995,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975127379,0.1917,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975127971,6.2078,2608.2,2607.4,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726975128173,0.19169,2608.0,2607.4,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726975128368,0.19169,2607.9,2607.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1726975128677,0.19169,2607.9,2607.4,0.19172]
["bitfinex-derivatives","ETHF0:USTF0",1726975129669,9.8868,2608.2,2607.3,5.35573]
["bitfinex-derivatives","ETHF0:USTF0",1726975130276,9.8868,2608.2,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726975130277,0.1917,2607.9,2607.4,0.19173]
["bitfinex-derivatives","ETHF0:USTF0",1726975131270,0.1917,2607.9,2607.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1726975131477,0.1917,2607.8,2607.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1726975132074,0.1917,2607.8,2607.3,5.35573]
["bitfinex-derivatives","ETHF0:USTF0",1726975132279,0.19171,2607.7,2607.3,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1726975132676,0.4792,2608.1,2607.3,9.19093]
["bitfinex-derivatives","ETHF0:USTF0",1726975132878,0.4792,2608.1,2607.5,0.99701123]
["bitfinex-derivatives","ETHF0:USTF0",1726975133579,0.1917,2607.8,2607.5,0.99701123]
["bitfinex-derivatives","ETHF0:USTF0",1726975134172,0.19171,2607.7,2607.6,0.99701123]
["bitfinex-derivatives","ETHF0:USTF0",1726975134574,0.19171,2607.6,2607.5,0.99701123]
["bitfinex-derivatives","ETHF0:USTF0",1726975134780,0.19173,2607.4,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975134981,0.19172,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975135180,0.47925,2607.8,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975135386,0.19172,2607.5,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975136074,0.47925,2607.8,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975136280,0.47925,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975136693,3.2078,2607.9,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975136872,0.19172,2607.5,2607.3,4.20481123]
["bitfinex-derivatives","ETHF0:USTF0",1726975139077,0.19173,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975139785,5.31285,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975139786,0.19171,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975140080,3.491,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975140284,3.68271,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975140786,0.19171,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975142787,0.19172,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975143691,0.19173,2607.4,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975144389,0.19173,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975144990,3.491,2607.8,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975145493,0.19172,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975146081,0.19171,2607.7,2607.1,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1726975146287,6.6988,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975146492,0.19171,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975146688,0.19171,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975148286,0.19172,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975149691,0.19172,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975150084,0.19172,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975153088,0.19172,2607.6,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975153396,0.19167,2608.2,2607.5,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975153580,0.19167,2608.2,2607.3,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1726975153581,0.19167,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975153785,3.2078,2608.4,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975153985,0.19167,2608.2,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975154982,3.2078,2608.4,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975155185,0.19167,2608.2,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975155782,0.19167,2608.3,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975155995,0.19167,2608.2,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975158197,3.2078,2608.4,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975158389,3.2078,2608.4,2607.9,2.80460716]
["bitfinex-derivatives","ETHF0:USTF0",1726975158390,0.19167,2608.3,2607.9,2.80460716]
["bitfinex-derivatives","ETHF0:USTF0",1726975158990,0.19167,2608.2,2607.9,2.80460716]
["bitfinex-derivatives","ETHF0:USTF0",1726975160092,0.19167,2608.2,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975162296,0.19167,2608.3,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975162997,0.19167,2608.2,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975163890,0.19167,2608.3,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975164091,0.19167,2608.2,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975164298,3.2078,2608.4,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975164503,0.19167,2608.3,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975164992,0.19167,2608.2,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975167303,0.19167,2608.3,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975169606,0.19167,2608.2,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975169902,0.19167,2608.3,2607.9,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1726975170290,0.19167,2608.3,2608.1,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975173205,0.19168,2608.1,2608.0,0.99560716]
["bitfinex-derivatives","ETHF0:USTF0",1726975173399,0.19168,2608.1,2607.9,2.80460716]
["bitfinex-derivatives","ETHF0:USTF0",1726975175201,3.2078,2608.3,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1726975175401,3.2078,2609.1,2608.2,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975175607,3.2078,2609.1,2608.5,4.20442246]
["bitfinex-derivatives","ETHF0:USTF0",1726975175608,0.06084171,2609.0,2608.5,4.20442246]
["bitfinex-derivatives","ETHF0:USTF0",1726975175901,0.19163,2608.8,2608.5,4.20442246]
["bitfinex-derivatives","ETHF0:USTF0",1726975176305,6.8336,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975176600,6.8336,2608.7,2608.3,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975176601,6.49064,2608.7,2608.3,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975176801,0.19164,2608.6,2608.3,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975178606,3.55383382,2608.8,2608.3,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975178799,3.55383382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975179203,0.19163,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975179400,3.55383382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975179601,6.85283382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975179900,0.19163,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975181208,6.85283382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975182502,0.19164,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975182698,6.66120382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975182901,0.19163,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975184315,3.55383382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975184610,6.85283382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975185402,6.85283382,2608.8,2608.2,5.19901432]
["bitfinex-derivatives","ETHF0:USTF0",1726975185403,6.85283382,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975186915,0.19163,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975187599,3.64503382,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975188813,3.45340382,2608.8,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975189612,0.19163,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975189812,0.19164,2608.6,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975192015,0.19163,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975192415,0.19163,2608.7,2608.3,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975194513,0.19163,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975195519,3.64503382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975196514,0.19163,2608.7,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975197113,0.19164,2608.6,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975197316,6.48220382,2608.8,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975197816,0.19164,2608.6,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975198210,0.19164,2608.6,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975198420,0.19164,2608.7,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975198716,0.19164,2608.6,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975198921,0.19164,2608.6,2608.4,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975199325,0.19164,2608.6,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975199623,6.48220382,2608.8,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975199822,6.67383382,2608.8,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975200421,0.19163,2608.7,2608.2,2.37662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975201622,6.51943,2608.8,2608.2,2.37662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975201822,0.19163,2608.7,2608.2,2.37662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975203320,6.3278,2608.8,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975203321,0.19164,2608.6,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975203821,6.3278,2608.8,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975203822,1.38,2608.7,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975204125,0.19165,2608.5,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975204325,1.38,2608.7,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975204326,0.19164,2608.6,2608.1,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975204623,0.19164,2608.6,2608.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975204822,0.19164,2608.7,2608.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975205217,0.19164,2608.7,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975205721,3.12,2608.8,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975206127,0.19163,2608.7,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975206323,3.12,2608.8,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975206324,0.19164,2608.6,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975206722,0.19164,2608.7,2608.5,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1726975207618,0.19164,2608.7,2608.6,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975209229,4.02524,2608.7,2608.6,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975209428,0.19164,2608.6,2608.5,0.99662246]
["bitfinex-derivatives","ETHF0:USTF0",1726975209628,0.19164,2608.6,2608.5,1.74173644]
["bitfinex-derivatives","ETHF0:USTF0",1726975211824,0.19164,2608.6,2608.5,2.73861439]
["bitfinex-derivatives","ETHF0:USTF0",1726975212127,0.19164,2608.6,2608.5,1.74173644]
["bitfinex-derivatives","ETHF0:USTF0",1726975212329,0.19164,2608.6,2608.5,3.23667014]
["bitfinex-derivatives","ETHF0:USTF0",1726975213130,0.19164,2608.6,2608.5,1.74173644]
["bitfinex-derivatives","ETHF0:USTF0",1726975213323,0.19164,2608.6,2608.5,3.23667014]
["bitfinex-derivatives","ETHF0:USTF0",1726975215533,0.19165,2608.5,2608.4,4.2049948]
["bitfinex-derivatives","ETHF0:USTF0",1726975219233,0.19165,2608.5,2608.4,5.94782065]
["bitfinex-derivatives","ETHF0:USTF0",1726975220330,0.19165,2608.5,2608.4,6.44555955]
["bitfinex-derivatives","ETHF0:USTF0",1726975220631,0.19165,2608.5,2608.4,6.44616258]
["bitfinex-derivatives","ETHF0:USTF0",1726975220823,0.19164,2608.6,2608.4,6.44616258]
["bitfinex-derivatives","ETHF0:USTF0",1726975221019,0.19164,2608.6,2608.5,0.99805455]
["bitfinex-derivatives","ETHF0:USTF0",1726975221226,0.19164,2608.6,2608.5,2.74238104]
["bitfinex-derivatives","ETHF0:USTF0",1726975222728,1.9522,2608.7,2608.5,5.23316985]
["bitfinex-derivatives","ETHF0:USTF0",1726975222931,2.14383,2608.7,2608.6,3.74159486]
["bitfinex-derivatives","ETHF0:USTF0",1726975224832,2.14383,2608.7,2608.6,7.22914384]
["bitfinex-derivatives","ETHF0:USTF0",1726975225034,6.3278,2608.8,2608.6,3.74159486]
["bitfinex-derivatives","ETHF0:USTF0",1726975225234,6.51943,2608.8,2608.7,3.24240061]
["bitfinex-derivatives","ETHF0:USTF0",1726975225430,6.51943,2608.8,2608.7,1.74432649]
["bitfinex-derivatives","ETHF0:USTF0",1726975225631,10.35303,2608.8,2608.7,1.74432649]
["bitfinex-derivatives","ETHF0:USTF0",1726975226030,10.35303,2608.8,2608.6,1.99726837]
["bitfinex-derivatives","ETHF0:USTF0",1726975226031,0.19163,2608.7,2608.6,1.99726837]
["bitfinex-derivatives","ETHF0:USTF0",1726975226232,0.19163,2608.7,2608.6,7.22832277]
["bitfinex-derivatives","ETHF0:USTF0",1726975229536,6.51943,2608.8,2608.6,7.22832277]
["bitfinex-derivatives","ETHF0:USTF0",1726975229835,6.51943,2608.8,2608.7,1.7436848]
["bitfinex-derivatives","ETHF0:USTF0",1726975230138,6.51943,2608.8,2608.7,3.24163973]
["bitfinex-derivatives","ETHF0:USTF0",1726975230337,10.35303,2608.8,2608.7,3.24163973]
["bitfinex-derivatives","ETHF0:USTF0",1726975230935,0.19164,2608.7,2608.5,0.99837461]
["bitfinex-derivatives","ETHF0:USTF0",1726975231240,0.19164,2608.6,2608.5,0.99837461]
["bitfinex-derivatives","ETHF0:USTF0",1726975231634,0.19164,2608.7,2608.5,0.99837461]
["bitfinex-derivatives","ETHF0:USTF0",1726975232149,6.51943,2608.8,2608.5,0.99837461]
["bitfinex-derivatives","ETHF0:USTF0",1726975233240,0.19163,2608.7,2608.5,0.99837461]
["bitfinex-derivatives","ETHF0:USTF0",1726975233740,3.2078,2609.5,2608.6,12.54309078]
["bitfinex-derivatives","ETHF0:USTF0",1726975233942,0.19134433,2609.6,2609.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975234142,3.054,2610.1,2609.5,6.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726975234360,4.5878,2610.2,2609.5,7.58177757]
["bitfinex-derivatives","ETHF0:USTF0",1726975234361,3.36646371,2610.2,2609.5,7.58177757]
["bitfinex-derivatives","ETHF0:USTF0",1726975234645,3.054,2610.1,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975234843,3.24554,2610.1,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975235041,0.19154,2610.0,2609.5,2.99397757]
["bitfinex-derivatives","ETHF0:USTF0",1726975235345,0.19154,2610.0,2609.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726975235744,3.24553,2610.1,2609.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975236047,3.24553,2610.1,2609.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726975236241,1.57154,2610.0,2609.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726975236442,1.38,2609.6,2609.5,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1726975236649,1.38,2609.6,2609.1,4.20547757]
["bitfinex-derivatives","ETHF0:USTF0",1726975236842,1.38,2609.6,2609.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1726975237642,1.57158,2609.5,2609.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1726975237850,1.57158,2609.5,2609.2,2.90967757]
["bitfinex-derivatives","ETHF0:USTF0",1726975238251,1.57158,2609.5,2609.2,1.912]
["bitfinex-derivatives","ETHF0:USTF0",1726975240643,0.1916,2609.2,2609.0,0.99767757]
["bitfinex-derivatives","ETHF0:USTF0",1726975241046,0.1916,2609.2,2608.9,2.97917757]
["bitfinex-derivatives","ETHF0:USTF0",1726975241846,0.19161,2609.0,2608.9,0.99767757]
["bitfinex-derivatives","ETHF0:USTF0",1726975242065,0.19161,2609.0,2608.8,3.01997757]
["bitfinex-derivatives","ETHF0:USTF0",1726975242246,0.19161,2609.0,2608.8,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1726975245778,0.19161,2609.0,2608.8,3.01997757]
["bitfinex-derivatives","ETHF0:USTF0",1726975246054,6.45241,2609.1,2608.8,3.01997757]
["bitfinex-derivatives","ETHF0:USTF0",1726975246759,0.19161,2609.0,2608.8,3.01997757]
["bitfinex-derivatives","ETHF0:USTF0",1726975247956,6.4524,2609.1,2608.8,3.01997757]
["bitfinex-derivatives","ETHF0:USTF0",1726975248155,3.2446,2609.1,2608.8,6.22777757]
["bitfinex-derivatives","ETHF0:USTF0",1726975248560,0.19158,2609.4,2609.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975248768,0.15685474,2609.4,2609.1,2.98787757]
["bitfinex-derivatives","ETHF0:USTF0",1726975249067,0.15685474,2609.4,2609.2,0.99767757]
["bitfinex-derivatives","ETHF0:USTF0",1726975249383,0.47885,2610.0,2609.3,5.20784747]
["bitfinex-derivatives","ETHF0:USTF0",1726975249384,0.19154,2610.0,2609.3,5.20784747]
["bitfinex-derivatives","ETHF0:USTF0",1726975249667,0.19154,2609.9,2609.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975250265,0.19155,2609.8,2609.6,2.37396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975250464,0.19155,2609.9,2609.6,2.37396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975250961,1.38,2609.8,2609.5,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975251270,1.38,2609.6,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975251465,0.19157,2609.5,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975251658,4.431,2609.6,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975251659,3.24257,2609.6,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975251968,0.19157,2609.5,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975252158,3.24257,2609.6,2609.4,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1726975254261,3.24257,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975254262,0.19159,2609.4,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975254467,6.2588,2609.6,2609.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726975254766,0.19158,2609.4,2609.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726975255465,6.45037,2609.6,2609.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726975255772,0.19157,2609.5,2609.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726975256367,6.45037,2609.6,2609.0,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1726975256684,0.19157,2609.5,2609.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726975259971,0.19157,2609.5,2609.1,3.98396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975260772,0.19157,2609.5,2609.1,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975261167,0.19157,2609.5,2609.2,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975262060,3.39936,2609.7,2609.2,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975262265,3.24157,2609.6,2609.3,4.20176412]
["bitfinex-derivatives","ETHF0:USTF0",1726975262475,3.24157,2609.6,2609.3,6.13356412]
["bitfinex-derivatives","ETHF0:USTF0",1726975263563,0.19157,2609.5,2609.3,6.13356412]
["bitfinex-derivatives","ETHF0:USTF0",1726975265170,3.05,2609.7,2609.4,4.82596412]
["bitfinex-derivatives","ETHF0:USTF0",1726975265475,3.05,2609.7,2609.4,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975265669,0.19156,2609.8,2609.4,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975265869,3.05,2609.9,2609.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726975265870,0.19156,2609.7,2609.5,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1726975266172,0.19156,2609.7,2609.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726975267164,3.05,2609.9,2609.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726975267363,0.19156,2609.8,2609.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726975269380,0.19155,2609.9,2609.6,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1726975269674,3.39934,2610.0,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726975269876,0.19155,2609.9,2609.6,2.85186412]
["bitfinex-derivatives","ETHF0:USTF0",1726975270371,0.19155,2609.9,2609.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726975270773,0.19155,2609.9,2609.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1726975270979,0.19155,2609.9,2609.6,2.85186412]
["bitfinex-derivatives","ETHF0:USTF0",1726975271276,0.19155,2609.8,2609.6,2.85186412]
["bitfinex-derivatives","ETHF0:USTF0",1726975271480,0.19157,2609.6,2609.4,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975271777,2.99,2609.8,2609.4,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975271778,0.19156,2609.8,2609.4,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975271974,4.5878,2610.0,2609.4,2.37396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975272376,0.19155,2609.9,2609.5,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726975273976,3.05,2610.1,2609.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975274283,3.24153,2610.1,2609.8,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975274579,0.19154,2609.9,2609.8,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975274882,0.19154,2609.9,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975275078,0.19154,2609.9,2609.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726975275676,1.57155,2609.9,2609.5,5.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726975276179,1.57155,2609.9,2609.5,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1726975276770,0.19155,2609.8,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975276973,1.57155,2609.9,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975277375,0.19155,2609.8,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975277681,0.19156,2609.7,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975278073,0.19156,2609.8,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975279385,5.1318,2609.9,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975279588,0.19156,2609.8,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975282382,0.19156,2609.7,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975282884,0.19156,2609.8,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975283187,5.29176932,2609.9,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975284378,0.19156,2609.8,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975285779,5.29176932,2609.9,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975286085,3.23655,2609.8,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975286987,3.045,2609.8,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975287787,3.23655,2609.8,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975288281,3.045,2609.8,2609.7,0.99396412]
["bitfinex-derivatives","ETHF0:USTF0",1726975288882,3.045,2609.8,2609.7,2.72795343]
["bitfinex-derivatives","ETHF0:USTF0",1726975289087,3.045,2609.8,2609.7,2.72732311]
["bitfinex-derivatives","ETHF0:USTF0",1726975289290,0.19154,2610.0,2609.7,3.2249355]
["bitfinex-derivatives","ETHF0:USTF0",1726975289588,0.19154,2610.0,2609.8,0.99345333]
["bitfinex-derivatives","ETHF0:USTF0",1726975290088,0.19154,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975292187,0.19154,2610.0,2609.6,4.20125333]
["bitfinex-derivatives","ETHF0:USTF0",1726975293582,1.38,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975293784,1.38,2610.0,2609.5,2.88495333]
["bitfinex-derivatives","ETHF0:USTF0",1726975293988,0.19156,2609.7,2609.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1726975294181,1.38,2610.0,2609.5,2.88495333]
["bitfinex-derivatives","ETHF0:USTF0",1726975294382,0.19156,2609.7,2609.5,2.88495333]
["bitfinex-derivatives","ETHF0:USTF0",1726975295488,0.19156,2609.7,2609.4,0.99345333]
["bitfinex-derivatives","ETHF0:USTF0",1726975295489,0.19157,2609.5,2609.4,0.99345333]
["bitfinex-derivatives","ETHF0:USTF0",1726975295684,0.19158,2609.4,2609.3,0.99345333]
["bitfinex-derivatives","ETHF0:USTF0",1726975295885,0.19158,2609.4,2609.2,0.99345333]
["bitfinex-derivatives","ETHF0:USTF0",1726975298283,0.19158,2609.4,2609.3,1.73741946]
["bitfinex-derivatives","ETHF0:USTF0",1726975299798,0.19158,2609.4,2609.3,3.23087777]
["bitfinex-derivatives","ETHF0:USTF0",1726975301397,0.19158,2609.4,2609.3,3.23131508]
["bitfinex-derivatives","ETHF0:USTF0",1726975301620,0.19158,2609.4,2609.3,1.73785677]
["bitfinex-derivatives","ETHF0:USTF0",1726975304200,0.19158,2609.4,2609.3,3.23153274]
["bitfinex-derivatives","ETHF0:USTF0",1726975305302,0.19158,2609.4,2609.2,0.99570814]
["bitfinex-derivatives","ETHF0:USTF0",1726975305493,0.19159,2609.3,2609.2,0.99570814]
["bitfinex-derivatives","ETHF0:USTF0",1726975305689,0.19159,2609.3,2609.2,2.73366985]
["bitfinex-derivatives","ETHF0:USTF0",1726975305899,0.19159,2609.3,2609.2,0.99570814]
["bitfinex-derivatives","ETHF0:USTF0",1726975306298,1.38,2609.4,2609.1,2.84740814]
["bitfinex-derivatives","ETHF0:USTF0",1726975306494,0.19159,2609.3,2609.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726975308796,0.1916,2609.2,2609.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726975309202,0.19159,2609.3,2609.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726975309505,0.1916,2609.2,2609.1,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726975313299,0.1916,2609.2,2609.1,2.84740814]
["bitfinex-derivatives","ETHF0:USTF0",1726975314308,0.1916,2609.2,2609.1,0.99570814]
["bitfinex-derivatives","ETHF0:USTF0",1726975314513,11.4044,2609.2,2608.8,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726975314806,11.4044,2609.2,2608.6,1.49367597]
["bitfinex-derivatives","ETHF0:USTF0",1726975314807,0.19163,2608.7,2608.6,1.49367597]
["bitfinex-derivatives","ETHF0:USTF0",1726975315006,0.19163,2608.7,2608.6,3.23143856]
["bitfinex-derivatives","ETHF0:USTF0",1726975315007,1.57163,2608.7,2608.6,3.23143856]
["bitfinex-derivatives","ETHF0:USTF0",1726975315211,5.40523,2608.7,2608.5,3.53887597]
["bitfinex-derivatives","ETHF0:USTF0",1726975315402,3.23164,2608.6,2608.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726975315598,3.23164,2608.6,2608.5,3.77840381]
["bitfinex-derivatives","ETHF0:USTF0",1726975316012,3.23164,2608.6,2608.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726975317116,3.04,2608.6,2608.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1726975318312,0.19161,2609.1,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726975318518,3.3994,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975318807,4.7794,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975319211,3.2078,2609.2,2608.8,4.69913431]
["bitfinex-derivatives","ETHF0:USTF0",1726975319416,3.2078,2609.2,2608.9,5.23526085]
["bitfinex-derivatives","ETHF0:USTF0",1726975319614,6.2488,2609.2,2608.9,3.50433431]
["bitfinex-derivatives","ETHF0:USTF0",1726975320309,6.2488,2609.2,2608.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1726975320916,6.4404,2609.2,2608.9,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1726975321717,6.4404,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975323013,6.2488,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975323510,6.4404,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975324124,3.041,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975325020,3.2326,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975327533,3.041,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975327918,0.19159,2609.3,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975328215,3.04,2609.2,2609.0,2.0204]
["bitfinex-derivatives","ETHF0:USTF0",1726975328817,3.8523,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975329017,3.2078,2610.0,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975329018,3.23156,2609.7,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975329224,0.19157,2609.6,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975329520,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975329722,0.19157,2609.6,2609.3,3.22253874]
["bitfinex-derivatives","ETHF0:USTF0",1726975329928,6.2478,2609.7,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975330225,0.19157,2609.6,2609.3,1.73123783]
["bitfinex-derivatives","ETHF0:USTF0",1726975330522,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975330718,0.19157,2609.6,2609.3,1.73134868]
["bitfinex-derivatives","ETHF0:USTF0",1726975330932,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975331112,0.19157,2609.6,2609.3,1.73132362]
["bitfinex-derivatives","ETHF0:USTF0",1726975331318,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975331521,0.19157,2609.6,2609.3,1.7314274]
["bitfinex-derivatives","ETHF0:USTF0",1726975331717,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975331918,9.42936,2609.7,2609.3,1.73142788]
["bitfinex-derivatives","ETHF0:USTF0",1726975332117,9.42936,2609.7,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975332321,9.42936,2609.7,2609.3,3.22291659]
["bitfinex-derivatives","ETHF0:USTF0",1726975332519,9.42936,2609.7,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975333015,0.19157,2609.6,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975333214,9.2378,2609.7,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975333215,9.42936,2609.7,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975334319,9.2378,2609.7,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975334519,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975334723,0.19157,2609.6,2609.3,1.73184981]
["bitfinex-derivatives","ETHF0:USTF0",1726975334917,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975335118,0.19157,2609.6,2609.3,1.73187268]
["bitfinex-derivatives","ETHF0:USTF0",1726975335327,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975335525,0.19157,2609.6,2609.3,1.73206498]
["bitfinex-derivatives","ETHF0:USTF0",1726975335725,0.19157,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975335926,2.23017,2609.6,2609.3,1.73205736]
["bitfinex-derivatives","ETHF0:USTF0",1726975336123,2.23017,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975336420,2.23017,2609.6,2609.3,1.73229442]
["bitfinex-derivatives","ETHF0:USTF0",1726975336626,2.23017,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975336824,2.0386,2609.6,2609.3,1.73230175]
["bitfinex-derivatives","ETHF0:USTF0",1726975337026,2.0386,2609.6,2609.2,3.44343431]
["bitfinex-derivatives","ETHF0:USTF0",1726975337226,2.23017,2609.6,2609.3,3.22368141]
["bitfinex-derivatives","ETHF0:USTF0",1726975337525,2.23017,2609.6,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975340027,1.38,2609.4,2609.3,1.49133431]
["bitfinex-derivatives","ETHF0:USTF0",1726975340227,1.38,2609.4,2609.3,3.22445379]
["bitfinex-derivatives","ETHF0:USTF0",1726975341623,1.38,2609.4,2609.3,1.73311948]
["bitfinex-derivatives","ETHF0:USTF0",1726975342428,1.38,2609.4,2609.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726975343431,0.19158,2609.5,2609.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726975343930,0.19157,2609.5,2609.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726975344730,0.19158,2609.5,2609.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726975345929,2.23017,2609.6,2609.2,1.9521]
["bitfinex-derivatives","ETHF0:USTF0",1726975346129,2.23017,2609.6,2609.2,3.44514883]
["bitfinex-derivatives","ETHF0:USTF0",1726975346130,2.0386,2609.6,2609.2,3.44514883]
["bitfinex-derivatives","ETHF0:USTF0",1726975346337,2.0386,2609.6,2609.3,1.7329576]
["bitfinex-derivatives","ETHF0:USTF0",1726975346632,2.0386,2609.6,2609.2,3.44514883]
["bitfinex-derivatives","ETHF0:USTF0",1726975346935,2.23017,2609.6,2609.3,1.73303265]
["bitfinex-derivatives","ETHF0:USTF0",1726975347234,2.23017,2609.6,2609.2,3.44514883]
["bitfinex-derivatives","ETHF0:USTF0",1726975348927,0.19132418,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975349124,0.19132418,2609.9,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975349326,0.19155,2609.8,2609.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726975349825,1.38,2609.8,2609.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726975350020,1.57156,2609.8,2609.5,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1726975350436,1.38,2609.8,2609.6,1.73244844]
["bitfinex-derivatives","ETHF0:USTF0",1726975350650,1.38,2609.8,2609.5,5.42464883]
["bitfinex-derivatives","ETHF0:USTF0",1726975350833,1.38,2609.8,2609.6,1.73244479]
["bitfinex-derivatives","ETHF0:USTF0",1726975351033,1.38,2609.8,2609.5,5.42464883]
["bitfinex-derivatives","ETHF0:USTF0",1726975351329,1.38,2609.8,2609.6,1.7323826]
["bitfinex-derivatives","ETHF0:USTF0",1726975351530,1.57156,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975351727,1.38,2609.6,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975351928,0.80489401,2609.6,2609.5,5.12427039]
["bitfinex-derivatives","ETHF0:USTF0",1726975352436,1.38,2609.8,2609.5,5.12427039]
["bitfinex-derivatives","ETHF0:USTF0",1726975352632,1.38,2609.8,2609.6,1.73242156]
["bitfinex-derivatives","ETHF0:USTF0",1726975352837,1.57155,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975353032,1.57155,2609.8,2609.6,1.72984288]
["bitfinex-derivatives","ETHF0:USTF0",1726975353240,1.38,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975353431,1.38,2609.8,2609.6,1.72972476]
["bitfinex-derivatives","ETHF0:USTF0",1726975353630,1.38,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975353852,1.57155,2609.8,2609.6,1.72973006]
["bitfinex-derivatives","ETHF0:USTF0",1726975354033,1.38,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975354332,3.39912418,2609.9,2609.6,3.22273264]
["bitfinex-derivatives","ETHF0:USTF0",1726975354532,3.39912418,2609.9,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975354533,3.39912418,2609.9,2609.5,5.31354883]
["bitfinex-derivatives","ETHF0:USTF0",1726975354731,3.59066418,2609.9,2609.6,3.22264742]
["bitfinex-derivatives","ETHF0:USTF0",1726975354934,3.59066418,2609.9,2609.6,1.49304883]
["bitfinex-derivatives","ETHF0:USTF0",1726975357330,3.39912418,2609.9,2609.6,1.49304883]
["bitfinex-derivatives","ETHF0:USTF0",1726975357640,3.39912418,2609.9,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975358032,3.59067418,2609.9,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975359334,0.19155,2609.8,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975359743,3.59067418,2609.9,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975361045,1.57155,2609.8,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975361242,1.38,2609.8,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975362144,1.57156,2609.8,2609.5,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1726975365745,1.57156,2609.8,2609.6,3.22461381]
["bitfinex-derivatives","ETHF0:USTF0",1726975365937,1.57156,2609.8,2609.7,1.73156498]
["bitfinex-derivatives","ETHF0:USTF0",1726975366544,1.38,2609.8,2609.7,1.73156498]
["bitfinex-derivatives","ETHF0:USTF0",1726975366743,1.38,2609.8,2609.7,3.22461381]
["bitfinex-derivatives","ETHF0:USTF0",1726975367144,1.38,2609.8,2609.7,1.49304883]
["bitfinex-derivatives","ETHF0:USTF0",1726975367449,1.38,2609.8,2609.7,3.22462148]
["bitfinex-derivatives","ETHF0:USTF0",1726975368650,1.57155,2609.8,2609.7,3.22462148]
["bitfinex-derivatives","ETHF0:USTF0",1726975369150,1.38,2609.8,2609.7,3.22462148]
["bitfinex-derivatives","ETHF0:USTF0",1726975370952,1.57155,2609.8,2609.7,3.22462148]
["bitfinex-derivatives","ETHF0:USTF0",1726975371552,1.57155,2609.8,2609.7,1.73157265]
["bitfinex-derivatives","ETHF0:USTF0",1726975371752,1.38,2609.8,2609.7,1.73157265]
["bitfinex-derivatives","ETHF0:USTF0",1726975371947,1.38,2609.8,2609.7,3.22462148]
["bitfinex-derivatives","ETHF0:USTF0",1726975372651,1.38,2609.8,2609.5,3.88672825]
["bitfinex-derivatives","ETHF0:USTF0",1726975372652,1.57155,2609.8,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975372844,1.9596,2609.7,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975373046,1.38,2609.6,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975375349,3.025,2609.8,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975375554,3.025,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975376249,3.21655,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975376649,3.025,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975377552,3.21655,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975378057,3.21655,2609.8,2609.5,1.8988]
["bitfinex-derivatives","ETHF0:USTF0",1726975378251,3.025,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975379358,3.21655,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975379659,3.025,2609.8,2609.5,3.39184883]
["bitfinex-derivatives","ETHF0:USTF0",1726975380756,3.21655,2609.8,2609.7,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975380954,4.59655,2609.8,2609.7,3.2281728]
["bitfinex-derivatives","ETHF0:USTF0",1726975381149,8.42855,2609.8,2609.7,3.22933457]
["bitfinex-derivatives","ETHF0:USTF0",1726975381351,8.42855,2609.8,2609.7,1.73388019]
["bitfinex-derivatives","ETHF0:USTF0",1726975382647,0.19156,2609.7,2609.6,1.49545438]
["bitfinex-derivatives","ETHF0:USTF0",1726975382954,2.21046,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975383152,6.04246,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975383358,2.21046,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975383745,6.04246,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975384354,2.21046,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975384556,6.04246,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975384949,2.21046,2609.7,2609.6,3.22973995]
["bitfinex-derivatives","ETHF0:USTF0",1726975385754,2.21046,2609.7,2609.6,0.84914345]
["bitfinex-derivatives","ETHF0:USTF0",1726975385755,15.25026,2609.7,2609.6,0.84914345]
["bitfinex-derivatives","ETHF0:USTF0",1726975385960,0.19157,2609.6,2609.5,1.49635174]
["bitfinex-derivatives","ETHF0:USTF0",1726975386154,0.19159,2609.4,2609.2,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975386452,0.19159,2609.3,2609.2,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975386660,3.025,2609.3,2609.2,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975386858,3.21659,2609.3,2609.2,5.43917651]
["bitfinex-derivatives","ETHF0:USTF0",1726975387052,3.21659,2609.3,2609.2,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975387754,3.21659,2609.3,2609.1,7.23902825]
["bitfinex-derivatives","ETHF0:USTF0",1726975387954,1.38,2609.2,2609.1,7.23902825]
["bitfinex-derivatives","ETHF0:USTF0",1726975388160,1.5716,2609.2,2609.1,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975388360,1.5716,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975388361,0.19162,2609.0,2608.8,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975388552,1.57162,2609.0,2608.8,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975388754,1.57162,2609.0,2608.7,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975388957,1.38,2608.8,2608.7,1.98792825]
["bitfinex-derivatives","ETHF0:USTF0",1726975389463,0.19163,2608.7,2608.6,6.08992825]
["bitfinex-derivatives","ETHF0:USTF0",1726975389764,1.38,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975391560,1.38,2608.7,2608.3,5.72362825]
["bitfinex-derivatives","ETHF0:USTF0",1726975392358,1.55365911,2608.7,2608.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726975393353,1.74528911,2608.7,2608.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726975394551,1.57165,2608.5,2608.3,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726975394753,1.57165,2608.5,2608.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726975394754,0.19165,2608.4,2608.3,1.8535]
["bitfinex-derivatives","ETHF0:USTF0",1726975396059,0.19166,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975396254,0.19168,2608.1,2608.0,4.57701828]
["bitfinex-derivatives","ETHF0:USTF0",1726975396455,4.77948,2608.1,2608.0,0.47501828]
["bitfinex-derivatives","ETHF0:USTF0",1726975396663,8.9014,2608.1,2607.5,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726975396862,1.38,2607.6,2607.5,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726975397064,1.57171,2607.6,2607.5,6.0389]
["bitfinex-derivatives","ETHF0:USTF0",1726975397271,1.57171,2607.6,2607.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726975398060,3.18171,2607.6,2607.5,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1726975398459,2.99,2607.6,2607.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726975398768,3.18173,2607.4,2607.2,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1726975398970,3.18173,2607.4,2607.2,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1726975399269,2.99,2607.4,2607.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726975399462,2.99,2607.2,2607.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726975399663,6.20874,2607.2,2607.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726975400261,9.41655,2607.2,2607.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726975400563,0.19175,2607.1,2607.0,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726975401958,3.836,2607.1,2606.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726975402263,9.40505265,2607.2,2606.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726975402264,0.19178,2606.7,2606.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726975402458,3.019,2606.6,2606.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726975402661,3.21079,2606.6,2606.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726975402863,3.019,2606.6,2606.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1726975404563,3.2078,2607.3,2606.5,14.7209]
["bitfinex-derivatives","ETHF0:USTF0",1726975404764,3.019,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975405773,3.21074,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975405973,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975406376,3.21075,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975407474,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975407778,3.21075,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975409278,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975411172,3.21075,2607.2,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975411373,0.19175,2607.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975412878,0.19176,2607.0,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975413075,0.19173,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975413275,0.19173,2607.4,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975413276,0.19174,2607.3,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975413671,3.21073,2607.4,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975414570,0.19173,2607.4,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975414878,0.19174,2607.3,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975415871,9.2178,2607.5,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975415872,0.19173,2607.4,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975418384,9.40953,2607.5,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975419571,0.19173,2607.4,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975421773,9.40952,2607.5,2607.0,3.9435]
["bitfinex-derivatives","ETHF0:USTF0",1726975422179,3.18175,2607.1,2606.7,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1726975422384,3.18175,2607.1,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975422385,5.0419,2607.0,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975422583,0.19177,2606.8,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975423477,6.9023,2607.0,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975423478,0.19177,2606.9,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975424392,7.09406,2607.0,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975424782,0.19177,2606.9,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975425185,3.18177,2606.8,2606.7,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1726975425386,2.99,2606.8,2606.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1726975425588,3.18178,2606.8,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975425782,0.19178,2606.7,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975425983,2.99,2606.8,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975426186,0.19178,2606.7,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975426476,2.99,2606.6,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975426684,3.02,2606.5,2606.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975426883,0.19181,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975427083,4.89105153,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975429081,4.69924153,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975430187,4.89104153,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975430691,4.69924153,2606.4,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975430987,3.2118,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975431288,3.2118,2606.5,2606.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726975432185,3.02,2606.5,2606.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726975432379,3.2118,2606.5,2606.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726975434095,3.02,2606.5,2606.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726975434285,3.2118,2606.5,2606.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1726975435182,3.2118,2606.5,2606.1,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726975435386,1.9515,2606.4,2606.1,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1726975438083,1.9515,2606.4,2606.1,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726975438285,2.1433,2606.4,2606.1,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726975439287,2.1433,2606.4,2606.1,6.08602391]
["bitfinex-derivatives","ETHF0:USTF0",1726975439487,4.0906,2606.4,2606.1,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1726975439987,0.19181,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975440285,8.94961,2606.4,2606.1,4.20342391]
["bitfinex-derivatives","ETHF0:USTF0",1726975440991,8.94961,2606.4,2606.2,0.99562391]
["bitfinex-derivatives","ETHF0:USTF0",1726975442195,0.19181,2606.3,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975442393,8.7578,2606.4,2606.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975442394,0.19182,2606.1,2606.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975442693,0.19182,2606.1,2606.0,3.73610101]
["bitfinex-derivatives","ETHF0:USTF0",1726975442896,0.19182,2606.1,2606.0,4.73580996]
["bitfinex-derivatives","ETHF0:USTF0",1726975443088,3.18182,2606.2,2606.0,4.73580996]
["bitfinex-derivatives","ETHF0:USTF0",1726975443296,3.18182,2606.2,2606.1,0.99970895]
["bitfinex-derivatives","ETHF0:USTF0",1726975443497,0.19182,2606.1,2606.0,3.01060895]
["bitfinex-derivatives","ETHF0:USTF0",1726975443789,3.18182,2606.2,2606.0,3.73620073]
["bitfinex-derivatives","ETHF0:USTF0",1726975443992,3.18182,2606.2,2606.1,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975445594,3.18182,2606.2,2606.0,3.01096164]
["bitfinex-derivatives","ETHF0:USTF0",1726975446002,0.19182,2606.1,2606.0,3.01096164]
["bitfinex-derivatives","ETHF0:USTF0",1726975446587,0.19182,2606.1,2606.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975450007,1.57182,2606.1,2606.0,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726975450213,0.19184,2606.0,2605.8,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975450500,1.38,2605.9,2605.8,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975451901,1.38,2605.9,2605.7,5.31743765]
["bitfinex-derivatives","ETHF0:USTF0",1726975451902,8.61724,2605.9,2605.7,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975452197,8.61724,2605.9,2605.3,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975452198,5.7853,2605.8,2605.3,1.00006164]
["bitfinex-derivatives","ETHF0:USTF0",1726975452502,1.38,2605.4,2605.2,2.91586164]
["bitfinex-derivatives","ETHF0:USTF0",1726975452696,3.012,2605.3,2605.2,2.91586164]
["bitfinex-derivatives","ETHF0:USTF0",1726975454187,3.19186,2605.7,2605.2,12.18547984]
["bitfinex-derivatives","ETHF0:USTF0",1726975454391,3.012,2605.6,2605.3,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975454597,3.012,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975454799,3.012,2605.6,2605.3,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975455002,3.012,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975456296,3.20386,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975458290,3.012,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975458496,3.20386,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975460407,0.19187,2605.5,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975460605,0.19187,2605.5,2605.3,4.20666275]
["bitfinex-derivatives","ETHF0:USTF0",1726975461509,3.20386,2605.6,2605.3,4.20666275]
["bitfinex-derivatives","ETHF0:USTF0",1726975462606,3.0,2605.5,2605.3,4.20666275]
["bitfinex-derivatives","ETHF0:USTF0",1726975465400,3.0,2605.5,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975465401,3.19187,2605.5,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975466007,3.0,2605.5,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975467209,3.20386,2605.6,2605.4,2.71956127]
["bitfinex-derivatives","ETHF0:USTF0",1726975467508,3.20386,2605.6,2605.4,0.99886275]
["bitfinex-derivatives","ETHF0:USTF0",1726975468208,0.19187,2605.5,2605.4,1.49993765]
["bitfinex-derivatives","ETHF0:USTF0",1726975468406,3.012,2605.6,2605.4,3.2211824]
["bitfinex-derivatives","ETHF0:USTF0",1726975468606,3.19484,2606.0,2605.5,7.05944931]
["bitfinex-derivatives","ETHF0:USTF0",1726975468798,3.0,2606.2,2605.8,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469108,2.14191,2606.3,2606.0,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469109,3.003,2606.3,2606.0,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469301,3.003,2606.3,2606.1,2.86406944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469495,3.19481,2606.3,2606.1,2.86406944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469707,0.19182,2606.2,2606.1,2.86406944]
["bitfinex-derivatives","ETHF0:USTF0",1726975469899,3.19481,2606.3,2606.1,4.58449859]
["bitfinex-derivatives","ETHF0:USTF0",1726975470105,3.19481,2606.3,2606.1,2.86406944]
["bitfinex-derivatives","ETHF0:USTF0",1726975471210,3.19481,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975471709,3.003,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975472010,3.19481,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975473006,2.61898304,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975474613,2.42717304,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975475908,2.42717304,2606.3,2606.2,2.71787936]
["bitfinex-derivatives","ETHF0:USTF0",1726975476517,2.42717304,2606.3,2606.2,0.99956944]
["bitfinex-derivatives","ETHF0:USTF0",1726975477508,2.42717304,2606.3,2606.2,2.71793635]
["bitfinex-derivatives","ETHF0:USTF0",1726975479313,2.42717304,2606.3,2606.2,1.71836691]
["bitfinex-derivatives","ETHF0:USTF0",1726975479514,3.1918,2606.4,2606.2,6.42552108]
["bitfinex-derivatives","ETHF0:USTF0",1726975479818,3.1918,2606.4,2606.2,4.70715417]
["bitfinex-derivatives","ETHF0:USTF0",1726975479819,3.002,2606.3,2606.2,4.70715417]
["bitfinex-derivatives","ETHF0:USTF0",1726975480030,3.19381,2606.3,2606.2,6.42529198]
["bitfinex-derivatives","ETHF0:USTF0",1726975480310,3.19381,2606.3,2606.2,3.21749198]
["bitfinex-derivatives","ETHF0:USTF0",1726975480711,3.002,2606.3,2606.2,3.21749198]
["bitfinex-derivatives","ETHF0:USTF0",1726975480912,3.0,2606.4,2606.2,3.21749198]
["bitfinex-derivatives","ETHF0:USTF0",1726975481116,6.002,2606.4,2606.3,2.71745259]
["bitfinex-derivatives","ETHF0:USTF0",1726975481316,6.002,2606.4,2606.3,1.71813781]
["bitfinex-derivatives","ETHF0:USTF0",1726975481519,6.19381,2606.4,2606.3,2.7174805]
["bitfinex-derivatives","ETHF0:USTF0",1726975481706,6.19381,2606.4,2606.3,0.99934269]
["bitfinex-derivatives","ETHF0:USTF0",1726975481912,6.19381,2606.4,2606.3,2.71759688]
["bitfinex-derivatives","ETHF0:USTF0",1726975482419,6.19381,2606.4,2606.3,1.71825419]
["bitfinex-derivatives","ETHF0:USTF0",1726975483114,6.19381,2606.4,2606.3,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975484119,4.57381,2606.4,2606.3,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975484319,4.382,2606.4,2606.3,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975485325,4.382,2606.4,2606.2,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975485621,4.57381,2606.4,2606.2,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975486022,2.0045,2606.3,2606.2,0.99936881]
["bitfinex-derivatives","ETHF0:USTF0",1726975488913,3.3845,2606.3,2606.2,2.71729286]
["bitfinex-derivatives","ETHF0:USTF0",1726975489229,3.3845,2606.3,2606.2,2.71727488]
["bitfinex-derivatives","ETHF0:USTF0",1726975489434,3.3845,2606.3,2606.2,5.92507488]
["bitfinex-derivatives","ETHF0:USTF0",1726975489624,3.3845,2606.3,2606.2,6.42506024]
["bitfinex-derivatives","ETHF0:USTF0",1726975490620,1.38,2606.3,2606.2,4.92570607]
["bitfinex-derivatives","ETHF0:USTF0",1726975490821,3.002,2606.4,2606.2,6.42506024]
["bitfinex-derivatives","ETHF0:USTF0",1726975491123,3.1938,2606.4,2606.3,2.95129652]
["bitfinex-derivatives","ETHF0:USTF0",1726975493321,3.1938,2606.4,2606.3,4.6687693]
["bitfinex-derivatives","ETHF0:USTF0",1726975493717,4.5638,2606.5,2606.3,4.6687693]
["bitfinex-derivatives","ETHF0:USTF0",1726975493924,4.5638,2606.5,2606.3,2.95129652]
["bitfinex-derivatives","ETHF0:USTF0",1726975494125,4.5638,2606.5,2606.4,0.99899652]
["bitfinex-derivatives","ETHF0:USTF0",1726975494326,0.1918,2606.4,2606.3,2.95129652]
["bitfinex-derivatives","ETHF0:USTF0",1726975494627,0.1918,2606.4,2606.3,4.66856097]
["bitfinex-derivatives","ETHF0:USTF0",1726975495126,0.1918,2606.4,2606.3,4.66832377]
["bitfinex-derivatives","ETHF0:USTF0",1726975495723,1.5718,2606.5,2606.3,4.66827092]
["bitfinex-derivatives","ETHF0:USTF0",1726975496030,4.372,2606.5,2606.3,2.95105932]
["bitfinex-derivatives","ETHF0:USTF0",1726975496220,4.5638,2606.5,2606.4,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975496420,4.5638,2606.5,2606.3,2.95105932]
["bitfinex-derivatives","ETHF0:USTF0",1726975499233,0.1918,2606.4,2606.3,2.95105932]
["bitfinex-derivatives","ETHF0:USTF0",1726975499535,0.1918,2606.4,2606.3,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975499717,4.5638,2606.5,2606.3,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975500317,4.5638,2606.5,2606.2,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975500318,7.5798,2606.5,2606.2,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975500524,7.5798,2606.5,2606.1,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975500525,1.38,2606.3,2606.1,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975500933,1.9154,2606.2,2606.0,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975501126,1.9154,2606.2,2606.1,0.99875932]
["bitfinex-derivatives","ETHF0:USTF0",1726975501429,4.372,2606.4,2606.1,3.21710236]
["bitfinex-derivatives","ETHF0:USTF0",1726975501629,4.372,2606.4,2606.2,2.85513248]
["bitfinex-derivatives","ETHF0:USTF0",1726975502022,1.9154,2606.7,2606.2,9.89973248]
["bitfinex-derivatives","ETHF0:USTF0",1726975502226,0.19174,2607.3,2606.7,0.19178]
["bitfinex-derivatives","ETHF0:USTF0",1726975502539,4.9074,2607.3,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975502830,6.2874,2607.3,2607.1,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975503331,6.2874,2607.3,2607.0,1.49935417]
["bitfinex-derivatives","ETHF0:USTF0",1726975503332,6.2874,2607.3,2607.0,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975503530,6.2874,2607.3,2606.8,7.12392825]
["bitfinex-derivatives","ETHF0:USTF0",1726975503531,0.19176,2607.0,2606.8,6.13475322]
["bitfinex-derivatives","ETHF0:USTF0",1726975503721,3.3156,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975503918,4.9256,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975505331,5.11736,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975505531,0.19177,2606.8,2606.6,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975505832,4.9256,2606.9,2606.4,2.92695322]
["bitfinex-derivatives","ETHF0:USTF0",1726975505833,10.09918,2606.7,2606.4,2.92695322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506024,10.09918,2606.7,2606.4,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506025,0.19179,2606.6,2606.4,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506226,0.1918,2606.4,2606.3,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506434,2.99,2606.4,2606.2,0.99875322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506731,4.02861,2606.3,2606.0,4.20655322]
["bitfinex-derivatives","ETHF0:USTF0",1726975506935,2.99,2606.1,2606.0,4.20655322]
["bitfinex-derivatives","ETHF0:USTF0",1726975507326,5.0487,2606.1,2606.0,4.20655322]
["bitfinex-derivatives","ETHF0:USTF0",1726975508229,5.0487,2606.1,2606.0,5.92558198]
["bitfinex-derivatives","ETHF0:USTF0",1726975508432,2.0587,2606.1,2606.0,6.42618293]
["bitfinex-derivatives","ETHF0:USTF0",1726975509423,2.0587,2606.1,2606.0,4.92682876]
["bitfinex-derivatives","ETHF0:USTF0",1726975510434,2.0587,2606.1,2606.0,6.42712678]
["bitfinex-derivatives","ETHF0:USTF0",1726975510838,2.0587,2606.1,2606.0,4.70809802]
["bitfinex-derivatives","ETHF0:USTF0",1726975511131,2.0587,2606.1,2606.0,6.42799841]
["bitfinex-derivatives","ETHF0:USTF0",1726975512439,2.0587,2606.1,2606.0,4.92770039]
["bitfinex-derivatives","ETHF0:USTF0",1726975512831,2.0587,2606.1,2606.0,6.42939897]
["bitfinex-derivatives","ETHF0:USTF0",1726975513433,2.0587,2606.1,2606.0,4.92770039]
["bitfinex-derivatives","ETHF0:USTF0",1726975514535,2.0587,2606.1,2606.0,6.91562864]
["bitfinex-derivatives","ETHF0:USTF0",1726975515538,2.0587,2606.1,2606.0,3.70782864]
["bitfinex-derivatives","ETHF0:USTF0",1726975516143,2.0587,2606.1,2606.0,3.71015726]
["bitfinex-derivatives","ETHF0:USTF0",1726975516328,2.0587,2606.1,2606.0,7.15445056]
["bitfinex-derivatives","ETHF0:USTF0",1726975516836,2.0587,2606.1,2606.0,3.71015726]
["bitfinex-derivatives","ETHF0:USTF0",1726975518432,1.09893677,2606.1,2606.0,5.1663652]
["bitfinex-derivatives","ETHF0:USTF0",1726975520633,1.09893677,2606.1,2606.0,3.72552486]
["bitfinex-derivatives","ETHF0:USTF0",1726975521237,1.09893677,2606.1,2605.9,2.00329585]
["bitfinex-derivatives","ETHF0:USTF0",1726975521440,1.09893677,2606.1,2606.0,3.72146195]
["bitfinex-derivatives","ETHF0:USTF0",1726975522140,1.09893677,2606.1,2606.0,1.7181661]
["bitfinex-derivatives","ETHF0:USTF0",1726975523436,1.09893677,2606.1,2606.0,1.00166799]
["bitfinex-derivatives","ETHF0:USTF0",1726975524043,2.47893677,2606.1,2606.0,1.00166799]
["bitfinex-derivatives","ETHF0:USTF0",1726975524249,1.09893677,2606.1,2606.0,1.00166799]
["bitfinex-derivatives","ETHF0:USTF0",1726975524435,1.09893677,2606.1,2606.0,3.22043381]
["bitfinex-derivatives","ETHF0:USTF0",1726975524436,2.47893677,2606.1,2606.0,3.22043381]
["bitfinex-derivatives","ETHF0:USTF0",1726975530450,1.09893677,2606.1,2606.0,7.64763089]
["bitfinex-derivatives","ETHF0:USTF0",1726975531744,1.09893677,2606.1,2606.0,7.64655303]
["bitfinex-derivatives","ETHF0:USTF0",1726975533050,0.52309981,2606.1,2606.0,7.64655303]
["bitfinex-derivatives","ETHF0:USTF0",1726975537055,0.52309981,2606.1,2606.0,7.63880704]
["bitfinex-derivatives","ETHF0:USTF0",1726975538450,0.52309981,2606.1,2606.0,5.1446131]
["bitfinex-derivatives","ETHF0:USTF0",1726975542355,0.52309981,2606.1,2606.0,5.14403898]
["bitfinex-derivatives","ETHF0:USTF0",1726975542845,0.52309981,2606.1,2606.0,8.35183898]
["bitfinex-derivatives","ETHF0:USTF0",1726975543052,0.52309981,2606.1,2606.0,5.14403898]
["bitfinex-derivatives","ETHF0:USTF0",1726975544756,0.52309981,2606.1,2606.0,3.21662056]
["bitfinex-derivatives","ETHF0:USTF0",1726975544757,4.55251981,2606.1,2606.0,3.21662056]
["bitfinex-derivatives","ETHF0:USTF0",1726975544965,4.55251981,2606.1,2605.9,1.0014308]
["bitfinex-derivatives","ETHF0:USTF0",1726975544966,0.19183,2606.0,2605.9,1.0014308]
["bitfinex-derivatives","ETHF0:USTF0",1726975545154,0.19184,2605.9,2605.8,1.0014308]
["bitfinex-derivatives","ETHF0:USTF0",1726975545456,4.02944,2605.9,2605.8,2.71682622]
["bitfinex-derivatives","ETHF0:USTF0",1726975546068,4.02944,2605.9,2605.8,1.0014308]
["bitfinex-derivatives","ETHF0:USTF0",1726975546753,10.02944,2605.9,2605.8,1.0014308]
["bitfinex-derivatives","ETHF0:USTF0",1726975546949,10.02944,2605.9,2605.7,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975546950,9.8376,2605.9,2605.7,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975547158,5.2176,2605.8,2605.7,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975547360,0.19186,2605.6,2605.5,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975547661,4.55386,2605.6,2605.5,2.71683902]
["bitfinex-derivatives","ETHF0:USTF0",1726975547960,8.39146,2605.6,2605.5,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975548554,0.19187,2605.5,2605.4,1.00159808]
["bitfinex-derivatives","ETHF0:USTF0",1726975548757,3.8384,2605.5,2605.4,1.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1726975549063,3.8384,2605.5,2605.4,3.21705454]
["bitfinex-derivatives","ETHF0:USTF0",1726975549958,1.38,2605.5,2605.4,3.21705454]
["bitfinex-derivatives","ETHF0:USTF0",1726975550261,8.2014,2605.5,2605.4,1.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1726975550455,8.2014,2605.5,2605.4,2.71674902]
["bitfinex-derivatives","ETHF0:USTF0",1726975550655,8.2014,2605.5,2605.4,3.21705454]
["bitfinex-derivatives","ETHF0:USTF0",1726975550865,8.2014,2605.5,2605.4,1.71511364]
["bitfinex-derivatives","ETHF0:USTF0",1726975552153,8.2014,2605.5,2605.4,2.71662767]
["bitfinex-derivatives","ETHF0:USTF0",1726975553165,8.39327,2605.5,2605.4,2.71662767]
["bitfinex-derivatives","ETHF0:USTF0",1726975553465,8.39327,2605.5,2605.4,1.00151403]
["bitfinex-derivatives","ETHF0:USTF0",1726975554569,0.19188,2605.4,2605.3,1.00151403]
["bitfinex-derivatives","ETHF0:USTF0",1726975554763,1.57188,2605.4,2605.3,1.71467288]
["bitfinex-derivatives","ETHF0:USTF0",1726975555072,1.57188,2605.4,2605.3,2.71585626]
["bitfinex-derivatives","ETHF0:USTF0",1726975555267,5.41028,2605.4,2605.3,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975556663,0.19188,2605.3,2605.2,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975556969,1.57188,2605.3,2605.2,2.71530273]
["bitfinex-derivatives","ETHF0:USTF0",1726975557467,5.41028,2605.3,2605.2,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975557672,5.41028,2605.3,2605.1,2.99768338]
["bitfinex-derivatives","ETHF0:USTF0",1726975557859,1.57188,2605.3,2605.1,2.99768338]
["bitfinex-derivatives","ETHF0:USTF0",1726975558378,3.8384,2605.2,2604.9,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975558667,1.57191,2605.0,2604.8,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975558964,2.973,2604.9,2604.8,1.00118338]
["bitfinex-derivatives","ETHF0:USTF0",1726975559171,2.973,2604.9,2604.8,1.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1726975560366,3.16491,2604.9,2604.8,1.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1726975560568,2.973,2604.9,2604.8,1.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1726975561067,2.973,2604.9,2604.7,6.71720655]
["bitfinex-derivatives","ETHF0:USTF0",1726975561271,2.973,2604.9,2604.8,1.00050655]
["bitfinex-derivatives","ETHF0:USTF0",1726975561460,2.973,2604.9,2604.7,7.2186409]
["bitfinex-derivatives","ETHF0:USTF0",1726975561461,2.973,2604.9,2604.7,6.71720655]
["bitfinex-derivatives","ETHF0:USTF0",1726975561668,1.38,2604.8,2604.7,6.71720655]
["bitfinex-derivatives","ETHF0:USTF0",1726975561966,0.4197896,2604.8,2604.7,8.42960703]
["bitfinex-derivatives","ETHF0:USTF0",1726975562369,0.4197896,2604.8,2604.7,6.71720655]
["bitfinex-derivatives","ETHF0:USTF0",1726975564174,0.4197896,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975564175,0.6117096,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975564369,0.4197896,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975564564,4.4509096,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975565266,5.41112,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975566275,2.973,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975569678,4.54492,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975573374,4.353,2604.8,2604.7,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1726975573697,0.19187,2605.5,2604.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1726975573977,4.354,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975574180,4.54588,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975574378,4.54588,2605.4,2605.1,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1726975574578,4.54588,2605.4,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975574889,1.38,2605.3,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975575178,3.16588,2605.4,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975575377,1.38,2605.3,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975575891,3.19188,2605.3,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975581180,3.0,2605.3,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975582088,0.18770452,2605.5,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975582286,2.973,2605.4,2605.2,1.9787]
["bitfinex-derivatives","ETHF0:USTF0",1726975584387,2.964,2605.6,2605.3,5.91413486]
["bitfinex-derivatives","ETHF0:USTF0",1726975584586,2.964,2605.6,2605.4,0.99830299]
["bitfinex-derivatives","ETHF0:USTF0",1726975584783,5.1663,2606.0,2605.4,0.99830299]
["bitfinex-derivatives","ETHF0:USTF0",1726975584784,3.2078,2606.0,2605.5,0.99830299]
["bitfinex-derivatives","ETHF0:USTF0",1726975585101,0.19183,2606.0,2605.7,0.99830299]
["bitfinex-derivatives","ETHF0:USTF0",1726975585283,0.19183,2606.0,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975585782,0.19184,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975586189,3.19183,2606.0,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975586385,2.963,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975588485,2.963,2605.9,2605.8,2.95100299]
["bitfinex-derivatives","ETHF0:USTF0",1726975589396,2.963,2605.9,2605.8,4.65868741]
["bitfinex-derivatives","ETHF0:USTF0",1726975589885,2.963,2605.9,2605.8,3.65971227]
["bitfinex-derivatives","ETHF0:USTF0",1726975590195,2.963,2605.9,2605.8,5.16165317]
["bitfinex-derivatives","ETHF0:USTF0",1726975591695,2.963,2605.9,2605.8,5.16130263]
["bitfinex-derivatives","ETHF0:USTF0",1726975593195,2.38711204,2605.9,2605.8,5.16130263]
["bitfinex-derivatives","ETHF0:USTF0",1726975593395,2.38711204,2605.9,2605.8,4.65755885]
["bitfinex-derivatives","ETHF0:USTF0",1726975594391,2.38711204,2605.9,2605.8,4.65329695]
["bitfinex-derivatives","ETHF0:USTF0",1726975595296,2.38711204,2605.9,2605.8,2.95089712]
["bitfinex-derivatives","ETHF0:USTF0",1726975595990,3.76711204,2605.9,2605.8,2.95089712]
["bitfinex-derivatives","ETHF0:USTF0",1726975596689,3.76711204,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975597093,3.76711204,2605.9,2605.8,2.95089712]
["bitfinex-derivatives","ETHF0:USTF0",1726975597395,3.76711204,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975602095,1.38,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975603399,1.57184,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975604494,1.38,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975609303,1.57184,2605.9,2605.8,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1726975609504,0.19185,2605.8,2605.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726975609702,2.0345,2605.8,2605.7,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1726975613410,2.0345,2605.8,2605.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726975618426,2.0345,2605.8,2605.7,2.93799712]
["bitfinex-derivatives","ETHF0:USTF0",1726975618929,2.0345,2605.8,2605.7,1.9398]
["bitfinex-derivatives","ETHF0:USTF0",1726975619323,2.0345,2605.8,2605.7,2.93799712]
["bitfinex-derivatives","ETHF0:USTF0",1726975620828,2.0345,2605.8,2605.7,4.6441313]
["bitfinex-derivatives","ETHF0:USTF0",1726975621025,2.0345,2605.8,2605.7,5.14667938]
["bitfinex-derivatives","ETHF0:USTF0",1726975621522,2.0345,2605.8,2605.7,5.14700865]
["bitfinex-derivatives","ETHF0:USTF0",1726975622329,2.0345,2605.8,2605.7,5.14390088]
["bitfinex-derivatives","ETHF0:USTF0",1726975622530,2.0345,2605.8,2605.7,3.64506775]
["bitfinex-derivatives","ETHF0:USTF0",1726975625034,2.22635,2605.8,2605.7,5.14480049]
["bitfinex-derivatives","ETHF0:USTF0",1726975625329,2.22635,2605.8,2605.7,3.64506775]
["bitfinex-derivatives","ETHF0:USTF0",1726975625537,2.22635,2605.8,2605.7,5.14511639]
["bitfinex-derivatives","ETHF0:USTF0",1726975625827,9.27175,2605.8,2605.7,1.0001765]
["bitfinex-derivatives","ETHF0:USTF0",1726975626035,0.19185,2605.7,2605.6,1.0001765]
["bitfinex-derivatives","ETHF0:USTF0",1726975626229,1.57185,2605.7,2605.6,1.0001765]
["bitfinex-derivatives","ETHF0:USTF0",1726975628043,0.19186,2605.6,2605.5,1.0001765]
["bitfinex-derivatives","ETHF0:USTF0",1726975628223,1.57186,2605.6,2605.5,1.0001765]
["bitfinex-derivatives","ETHF0:USTF0",1726975628737,5.69726,2605.6,2605.2,1.50004864]
["bitfinex-derivatives","ETHF0:USTF0",1726975628936,1.38,2605.4,2605.1,1.50004864]
["bitfinex-derivatives","ETHF0:USTF0",1726975629230,1.38,2605.2,2605.1,1.50004864]
["bitfinex-derivatives","ETHF0:USTF0",1726975629439,1.57189,2605.2,2605.1,1.70356505]
["bitfinex-derivatives","ETHF0:USTF0",1726975629625,0.1919,2605.1,2604.9,7.66294864]
["bitfinex-derivatives","ETHF0:USTF0",1726975629826,0.1919,2605.1,2604.9,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726975629827,4.333,2605.0,2604.9,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1726975630034,4.333,2605.0,2604.9,5.26554638]
["bitfinex-derivatives","ETHF0:USTF0",1726975630335,4.5249,2605.0,2604.9,3.20464638]
["bitfinex-derivatives","ETHF0:USTF0",1726975630526,4.5249,2605.0,2604.9,1.70337368]
["bitfinex-derivatives","ETHF0:USTF0",1726975630724,8.3641,2605.0,2604.9,3.20464638]
["bitfinex-derivatives","ETHF0:USTF0",1726975630927,0.19191,2604.9,2604.7,3.5621727]
["bitfinex-derivatives","ETHF0:USTF0",1726975631133,1.38,2604.8,2604.7,3.5621727]
["bitfinex-derivatives","ETHF0:USTF0",1726975631341,1.38,2604.8,2604.7,5.26528871]
["bitfinex-derivatives","ETHF0:USTF0",1726975631531,1.38,2604.8,2604.7,3.76401601]
["bitfinex-derivatives","ETHF0:USTF0",1726975631731,1.38,2604.8,2604.7,5.26528871]
["bitfinex-derivatives","ETHF0:USTF0",1726975631930,1.38,2604.8,2604.7,3.76272065]
["bitfinex-derivatives","ETHF0:USTF0",1726975632135,1.38,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975633730,1.57192,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975633926,1.38,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975634326,1.57192,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975635036,3.54822,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975635238,3.3563,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975637336,3.2078,2605.2,2604.7,9.1079]
["bitfinex-derivatives","ETHF0:USTF0",1726975637536,2.954,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975637737,3.14589,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975638039,3.14589,2605.2,2605.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726975638040,1.38,2605.1,2605.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726975638430,1.5719,2605.1,2605.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726975638831,1.38,2605.1,2605.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726975639641,6.3187,2605.1,2605.0,5.1207]
["bitfinex-derivatives","ETHF0:USTF0",1726975639840,6.5106,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975640038,6.5106,2605.1,2604.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726975640245,1.38,2605.0,2604.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726975643546,1.5719,2605.0,2604.9,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726975651038,0.19192,2604.9,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975651242,1.57192,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975651644,5.41112,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975651851,1.57192,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975652148,1.38,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975652336,1.57192,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975654746,1.38,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975656347,2.944,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975656657,4.324,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975658342,4.51592,2604.8,2604.7,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1726975659845,4.51592,2604.8,2604.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726975660052,1.9274,2604.7,2604.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726975661054,4.324,2604.8,2604.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726975661250,1.0392,2604.7,2604.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726975664558,1.0392,2604.7,2604.6,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726975665654,2.944,2604.7,2604.6,4.1047]
["bitfinex-derivatives","ETHF0:USTF0",1726975667175,2.944,2604.7,2604.6,5.80396037]
["bitfinex-derivatives","ETHF0:USTF0",1726975668161,3.13593,2604.7,2604.6,5.80396037]
["bitfinex-derivatives","ETHF0:USTF0",1726975668356,3.13593,2604.7,2604.6,7.30523307]
["bitfinex-derivatives","ETHF0:USTF0",1726975669356,2.944,2604.7,2604.6,7.30523307]
["bitfinex-derivatives","ETHF0:USTF0",1726975670163,2.944,2604.7,2604.6,5.80396037]
["bitfinex-derivatives","ETHF0:USTF0",1726975670359,2.944,2604.7,2604.6,7.80640043]
["bitfinex-derivatives","ETHF0:USTF0",1726975671165,3.13593,2604.7,2604.6,5.80396037]
["bitfinex-derivatives","ETHF0:USTF0",1726975671363,3.13593,2604.7,2604.6,7.80640043]
["bitfinex-derivatives","ETHF0:USTF0",1726975671764,2.944,2604.7,2604.6,7.80640043]
["bitfinex-derivatives","ETHF0:USTF0",1726975673350,2.944,2604.7,2604.6,11.21091205]
["bitfinex-derivatives","ETHF0:USTF0",1726975673550,2.944,2604.7,2604.6,11.21393243]
["bitfinex-derivatives","ETHF0:USTF0",1726975673762,3.13593,2604.7,2604.6,9.19833243]
["bitfinex-derivatives","ETHF0:USTF0",1726975673956,3.13593,2604.7,2604.6,5.79380418]
["bitfinex-derivatives","ETHF0:USTF0",1726975674156,3.13593,2604.7,2604.6,3.79136412]
["bitfinex-derivatives","ETHF0:USTF0",1726975674563,3.13593,2604.7,2604.6,5.79380418]
["bitfinex-derivatives","ETHF0:USTF0",1726975676664,3.31592961,2604.7,2604.6,3.70470418]
["bitfinex-derivatives","ETHF0:USTF0",1726975677358,3.31592961,2604.7,2604.6,1.70226412]
["bitfinex-derivatives","ETHF0:USTF0",1726975678362,3.31592961,2604.7,2604.6,3.20508979]
["bitfinex-derivatives","ETHF0:USTF0",1726975682162,3.13593,2604.7,2604.6,1.50282567]
["bitfinex-derivatives","ETHF0:USTF0",1726975682364,3.13593,2604.7,2604.6,3.20523383]
["bitfinex-derivatives","ETHF0:USTF0",1726975683968,7.15034032,2604.7,2604.6,3.20523383]
["bitfinex-derivatives","ETHF0:USTF0",1726975684159,0.19193,2604.6,2604.5,1.50282567]
["bitfinex-derivatives","ETHF0:USTF0",1726975684362,0.19193,2604.6,2604.5,3.20526005]
["bitfinex-derivatives","ETHF0:USTF0",1726975684363,7.49563,2604.6,2604.5,3.20526005]
["bitfinex-derivatives","ETHF0:USTF0",1726975684558,7.49563,2604.6,2604.5,1.70243438]
["bitfinex-derivatives","ETHF0:USTF0",1726975684767,0.19194,2604.5,2604.4,1.50282567]
["bitfinex-derivatives","ETHF0:USTF0",1726975684965,4.03114,2604.5,2604.4,3.20542151]
["bitfinex-derivatives","ETHF0:USTF0",1726975685262,7.23894,2604.5,2604.4,1.70259584]
["bitfinex-derivatives","ETHF0:USTF0",1726975686376,0.19195,2604.4,2604.3,1.50282567]
["bitfinex-derivatives","ETHF0:USTF0",1726975686564,1.57195,2604.4,2604.3,3.20533351]
["bitfinex-derivatives","ETHF0:USTF0",1726975686762,1.38,2604.4,2604.3,3.20533351]
["bitfinex-derivatives","ETHF0:USTF0",1726975686966,1.38,2604.4,2604.3,1.70250784]
["bitfinex-derivatives","ETHF0:USTF0",1726975687370,2.934,2604.5,2604.3,3.70475595]
["bitfinex-derivatives","ETHF0:USTF0",1726975687663,4.314,2604.5,2604.4,11.18517272]
["bitfinex-derivatives","ETHF0:USTF0",1726975687872,4.314,2604.5,2604.4,11.18518977]
["bitfinex-derivatives","ETHF0:USTF0",1726975688574,4.314,2604.5,2604.4,9.18269443]
["bitfinex-derivatives","ETHF0:USTF0",1726975688758,4.314,2604.5,2604.4,5.77856481]
["bitfinex-derivatives","ETHF0:USTF0",1726975688961,4.314,2604.5,2604.4,4.0765]
["bitfinex-derivatives","ETHF0:USTF0",1726975690666,4.314,2604.5,2604.4,9.18282364]
["bitfinex-derivatives","ETHF0:USTF0",1726975692176,5.8882,2604.9,2604.4,16.22982364]
["bitfinex-derivatives","ETHF0:USTF0",1726975692467,1.38,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975692672,1.38,2604.9,2604.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726975694380,1.57191,2604.9,2604.8,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1726975694677,1.38,2604.9,2604.5,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1726975694868,0.19191,2604.9,2604.6,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1726975695065,2.934,2605.0,2604.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726975695473,0.19192,2604.9,2604.6,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1726975695676,0.19192,2604.9,2604.8,2.00222408]
["bitfinex-derivatives","ETHF0:USTF0",1726975696580,3.12591,2605.0,2604.8,2.00222408]
["bitfinex-derivatives","ETHF0:USTF0",1726975696773,1.38,2604.9,2604.8,2.00222408]
["bitfinex-derivatives","ETHF0:USTF0",1726975699268,2.934,2605.1,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1726975699468,2.934,2605.1,2604.6,7.86512394]
["bitfinex-derivatives","ETHF0:USTF0",1726975699469,1.38,2605.0,2604.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726975699970,1.38,2605.0,2604.9,5.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726975700676,1.38,2605.0,2604.9,12.88935725]
["bitfinex-derivatives","ETHF0:USTF0",1726975700882,1.38,2605.0,2604.9,9.05015725]
["bitfinex-derivatives","ETHF0:USTF0",1726975701083,1.38,2605.0,2604.9,12.88935725]
["bitfinex-derivatives","ETHF0:USTF0",1726975701979,1.38,2605.0,2604.9,9.48730134]
["bitfinex-derivatives","ETHF0:USTF0",1726975702679,1.38,2605.0,2604.9,12.88902219]
["bitfinex-derivatives","ETHF0:USTF0",1726975703377,1.38,2605.0,2604.9,9.48730134]
["bitfinex-derivatives","ETHF0:USTF0",1726975706088,1.38,2605.0,2604.9,5.64810134]
["bitfinex-derivatives","ETHF0:USTF0",1726975709487,1.38,2605.0,2604.9,5.64641902]
["bitfinex-derivatives","ETHF0:USTF0",1726975710089,1.38,2605.0,2604.9,3.64464563]
["bitfinex-derivatives","ETHF0:USTF0",1726975712497,1.5719,2605.0,2604.9,3.64464563]
["bitfinex-derivatives","ETHF0:USTF0",1726975714087,1.38,2605.0,2604.9,3.64464563]
["bitfinex-derivatives","ETHF0:USTF0",1726975714691,1.38,2605.0,2604.9,1.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726975714892,1.38,2605.0,2604.9,3.64381825]
["bitfinex-derivatives","ETHF0:USTF0",1726975715393,0.1919,2605.0,2604.9,3.64381825]
["bitfinex-derivatives","ETHF0:USTF0",1726975715592,1.5719,2605.0,2604.9,3.64381825]
["bitfinex-derivatives","ETHF0:USTF0",1726975717390,1.5719,2605.0,2604.9,3.1974551]
["bitfinex-derivatives","ETHF0:USTF0",1726975717697,11.2192,2605.0,2604.3,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975717989,1.38,2604.4,2604.1,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975718198,1.38,2604.4,2603.9,9.01599394]
["bitfinex-derivatives","ETHF0:USTF0",1726975718199,1.38,2604.2,2604.0,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975718389,1.38,2604.1,2604.0,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975718692,1.38,2604.1,2603.8,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975718995,1.38,2603.9,2603.8,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975719189,9.09616,2604.3,2603.8,8.5764334]
["bitfinex-derivatives","ETHF0:USTF0",1726975719389,1.38,2603.9,2603.8,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975719595,1.38,2603.9,2603.8,8.57588184]
["bitfinex-derivatives","ETHF0:USTF0",1726975719897,1.38,2603.9,2603.8,8.56775466]
["bitfinex-derivatives","ETHF0:USTF0",1726975720394,1.38,2603.9,2603.8,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975720587,1.38,2603.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975726892,1.38,2604.0,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975728399,5.9802,2604.3,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975728594,2.924,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975728795,2.924,2604.2,2604.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726975731803,2.924,2604.2,2604.1,5.45627]
["bitfinex-derivatives","ETHF0:USTF0",1726975732505,2.924,2604.2,2604.1,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726975732805,23.72683512,2627.6,2604.1,9.1043]
["bitfinex-derivatives","ETHF0:USTF0",1726975733106,1.57195,2604.5,2604.1,7.45804339]
["bitfinex-derivatives","ETHF0:USTF0",1726975733604,1.57195,2604.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975734694,1.57195,2604.5,2604.1,7.45804339]
["bitfinex-derivatives","ETHF0:USTF0",1726975734899,1.38,2604.3,2604.1,7.45804339]
["bitfinex-derivatives","ETHF0:USTF0",1726975737405,1.38,2604.3,2604.2,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975737605,1.38,2604.3,2604.2,3.67820188]
["bitfinex-derivatives","ETHF0:USTF0",1726975737803,1.38,2604.3,2604.2,1.67642849]
["bitfinex-derivatives","ETHF0:USTF0",1726975738306,1.38,2604.3,2604.2,3.67820188]
["bitfinex-derivatives","ETHF0:USTF0",1726975738709,0.19195,2604.5,2604.2,3.67820188]
["bitfinex-derivatives","ETHF0:USTF0",1726975738915,1.38,2604.4,2604.3,1.67642849]
["bitfinex-derivatives","ETHF0:USTF0",1726975739110,1.38,2604.4,2604.1,7.45804339]
["bitfinex-derivatives","ETHF0:USTF0",1726975739111,5.22,2604.4,2604.1,2.00177339]
["bitfinex-derivatives","ETHF0:USTF0",1726975739416,0.19198,2604.0,2603.7,5.56657339]
["bitfinex-derivatives","ETHF0:USTF0",1726975739609,0.19198,2604.0,2603.7,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975739610,1.38,2604.0,2603.7,5.20957339]
["bitfinex-derivatives","ETHF0:USTF0",1726975739809,1.38,2604.0,2603.8,0.19199]
["bitfinex-derivatives","ETHF0:USTF0",1726975740018,7.049,2604.3,2603.9,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1726975740310,1.38,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975740505,1.38,2604.1,2604.0,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1726975743819,1.38,2604.1,2604.0,7.3572]
["bitfinex-derivatives","ETHF0:USTF0",1726975746509,2.0045,2604.4,2604.0,16.72842271]
["bitfinex-derivatives","ETHF0:USTF0",1726975746510,3.10695,2604.4,2604.0,16.72842271]
["bitfinex-derivatives","ETHF0:USTF0",1726975746710,4.48695,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975748817,1.57195,2604.4,2604.3,4.20572688]
["bitfinex-derivatives","ETHF0:USTF0",1726975749322,1.38,2604.4,2604.3,4.20572688]
["bitfinex-derivatives","ETHF0:USTF0",1726975751115,1.38,2604.4,2604.3,0.99792688]
["bitfinex-derivatives","ETHF0:USTF0",1726975753825,1.38,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975755121,1.38,2604.4,2604.3,0.99857052]
["bitfinex-derivatives","ETHF0:USTF0",1726975755424,1.38,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975756118,1.38,2604.4,2604.1,1.99714104]
["bitfinex-derivatives","ETHF0:USTF0",1726975756326,1.57195,2604.4,2604.1,1.99714104]
["bitfinex-derivatives","ETHF0:USTF0",1726975756922,1.38,2604.2,2604.1,1.99714104]
["bitfinex-derivatives","ETHF0:USTF0",1726975760429,1.38,2604.3,2604.1,5.01656496]
["bitfinex-derivatives","ETHF0:USTF0",1726975760625,1.38,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975762924,1.57196,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975763229,1.38,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975765331,1.38,2604.3,2604.2,8.21947044]
["bitfinex-derivatives","ETHF0:USTF0",1726975767226,1.38,2604.3,2604.2,10.22215829]
["bitfinex-derivatives","ETHF0:USTF0",1726975767529,1.38,2604.3,2604.2,10.22237103]
["bitfinex-derivatives","ETHF0:USTF0",1726975768235,1.38,2604.3,2604.2,8.21947044]
["bitfinex-derivatives","ETHF0:USTF0",1726975768433,1.57196,2604.3,2604.2,8.21947044]
["bitfinex-derivatives","ETHF0:USTF0",1726975768632,1.57196,2604.3,2604.2,6.8815063]
["bitfinex-derivatives","ETHF0:USTF0",1726975769127,5.41196,2604.3,2604.2,6.8815063]
["bitfinex-derivatives","ETHF0:USTF0",1726975769323,5.41196,2604.3,2604.2,1.67055681]
["bitfinex-derivatives","ETHF0:USTF0",1726975770230,11.41196,2604.3,2604.2,2.67248984]
["bitfinex-derivatives","ETHF0:USTF0",1726975770420,13.47756,2604.3,2604.2,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975770624,0.19196,2604.2,2604.1,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975770825,5.53686,2604.2,2604.1,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975771026,9.37686,2604.2,2604.1,2.67376933]
["bitfinex-derivatives","ETHF0:USTF0",1726975771221,9.37686,2604.2,2604.1,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975771439,9.37686,2604.2,2604.1,2.67387624]
["bitfinex-derivatives","ETHF0:USTF0",1726975772332,9.37686,2604.2,2604.1,2.67343914]
["bitfinex-derivatives","ETHF0:USTF0",1726975773431,9.37686,2604.2,2604.1,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975774134,15.37686,2604.2,2604.1,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975774429,0.19197,2604.1,2604.0,1.00193303]
["bitfinex-derivatives","ETHF0:USTF0",1726975774634,1.57197,2604.1,2604.0,2.6731555]
["bitfinex-derivatives","ETHF0:USTF0",1726975774835,5.41197,2604.1,2604.0,2.6731555]
["bitfinex-derivatives","ETHF0:USTF0",1726975775036,5.41197,2604.1,2604.0,2.67293798]
["bitfinex-derivatives","ETHF0:USTF0",1726975775533,5.41197,2604.1,2604.0,2.67266139]
["bitfinex-derivatives","ETHF0:USTF0",1726975775838,5.41197,2604.1,2604.0,1.00171551]
["bitfinex-derivatives","ETHF0:USTF0",1726975776539,0.19198,2604.0,2603.7,4.05354949]
["bitfinex-derivatives","ETHF0:USTF0",1726975776735,1.38,2603.8,2603.7,4.05354949]
["bitfinex-derivatives","ETHF0:USTF0",1726975776939,2.906,2603.9,2603.7,5.72433273]
["bitfinex-derivatives","ETHF0:USTF0",1726975777138,2.906,2603.9,2603.8,1.67078324]
["bitfinex-derivatives","ETHF0:USTF0",1726975777642,3.09799,2603.9,2603.8,3.17272277]
["bitfinex-derivatives","ETHF0:USTF0",1726975777833,2.906,2603.9,2603.8,3.17272277]
["bitfinex-derivatives","ETHF0:USTF0",1726975778029,2.906,2603.9,2603.8,1.67078324]
["bitfinex-derivatives","ETHF0:USTF0",1726975778229,2.906,2603.9,2603.8,2.67204373]
["bitfinex-derivatives","ETHF0:USTF0",1726975778440,2.906,2603.9,2603.8,1.00126049]
["bitfinex-derivatives","ETHF0:USTF0",1726975779140,4.47799,2603.9,2603.8,1.66802973]
["bitfinex-derivatives","ETHF0:USTF0",1726975779440,6.37619,2603.9,2603.8,1.00126431]
["bitfinex-derivatives","ETHF0:USTF0",1726975779936,0.19199,2603.8,2603.7,1.00126431]
["bitfinex-derivatives","ETHF0:USTF0",1726975780142,5.50259,2603.8,2603.7,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975781229,9.34339,2603.8,2603.7,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975781436,0.19201,2603.6,2603.5,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975781636,1.57201,2603.6,2603.5,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975781842,5.41281,2603.6,2603.5,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975782237,5.41281,2603.6,2603.4,1.50193953]
["bitfinex-derivatives","ETHF0:USTF0",1726975782238,0.19202,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975782542,2.09442,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975782732,5.93522,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975783043,5.93522,2603.5,2603.4,2.66876048]
["bitfinex-derivatives","ETHF0:USTF0",1726975783338,5.93522,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975783542,2.09442,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975784039,1.9024,2603.5,2603.4,1.00127062]
["bitfinex-derivatives","ETHF0:USTF0",1726975784641,4.286,2603.9,2603.4,12.09846643]
["bitfinex-derivatives","ETHF0:USTF0",1726975784943,4.286,2603.9,2603.8,1.00020514]
["bitfinex-derivatives","ETHF0:USTF0",1726975785140,4.286,2603.9,2603.8,3.16702465]
["bitfinex-derivatives","ETHF0:USTF0",1726975785340,4.286,2603.9,2603.8,7.31162465]
["bitfinex-derivatives","ETHF0:USTF0",1726975787236,4.286,2603.9,2603.8,5.81131694]
["bitfinex-derivatives","ETHF0:USTF0",1726975787543,4.286,2603.9,2603.8,6.81128196]
["bitfinex-derivatives","ETHF0:USTF0",1726975788443,4.286,2603.9,2603.8,5.81131694]
["bitfinex-derivatives","ETHF0:USTF0",1726975788640,4.286,2603.9,2603.8,6.81127262]
["bitfinex-derivatives","ETHF0:USTF0",1726975788835,4.286,2603.9,2603.8,5.81131694]
["bitfinex-derivatives","ETHF0:USTF0",1726975789039,4.286,2603.9,2603.8,6.81126212]
["bitfinex-derivatives","ETHF0:USTF0",1726975789341,4.286,2603.9,2603.8,5.81131694]
["bitfinex-derivatives","ETHF0:USTF0",1726975789539,4.286,2603.9,2603.8,6.81125115]
["bitfinex-derivatives","ETHF0:USTF0",1726975790236,4.286,2603.9,2603.8,7.31162465]
["bitfinex-derivatives","ETHF0:USTF0",1726975790446,1.38,2603.9,2603.8,7.31162465]
["bitfinex-derivatives","ETHF0:USTF0",1726975794541,1.38,2603.9,2603.8,5.81131694]
["bitfinex-derivatives","ETHF0:USTF0",1726975795044,1.38,2603.9,2603.8,6.81112918]
["bitfinex-derivatives","ETHF0:USTF0",1726975795245,1.38,2603.9,2603.8,6.81016431]
["bitfinex-derivatives","ETHF0:USTF0",1726975796238,1.38,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975797041,1.38,2603.9,2603.8,6.81044923]
["bitfinex-derivatives","ETHF0:USTF0",1726975798345,1.38,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975798738,1.38,2603.9,2603.8,6.81060812]
["bitfinex-derivatives","ETHF0:USTF0",1726975798936,1.38,2603.9,2603.8,7.31078238]
["bitfinex-derivatives","ETHF0:USTF0",1726975799332,1.38,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975799556,1.38,2603.9,2603.8,6.81063163]
["bitfinex-derivatives","ETHF0:USTF0",1726975800047,1.38,2603.9,2603.8,7.31078238]
["bitfinex-derivatives","ETHF0:USTF0",1726975802345,1.38,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975802735,1.57199,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975802940,1.38,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975803146,1.57199,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975803545,1.57199,2603.9,2603.8,7.31086203]
["bitfinex-derivatives","ETHF0:USTF0",1726975804340,1.57199,2603.9,2603.8,5.81047467]
["bitfinex-derivatives","ETHF0:USTF0",1726975804547,1.57199,2603.9,2603.8,7.31098162]
["bitfinex-derivatives","ETHF0:USTF0",1726975804737,1.38,2603.9,2603.8,10.51878162]
["bitfinex-derivatives","ETHF0:USTF0",1726975804942,1.38,2603.9,2603.8,9.01827467]
["bitfinex-derivatives","ETHF0:USTF0",1726975806039,1.38,2603.9,2603.8,7.3524]
["bitfinex-derivatives","ETHF0:USTF0",1726975806246,0.41951937,2603.9,2603.8,14.35518803]
["bitfinex-derivatives","ETHF0:USTF0",1726975806544,0.41951937,2603.9,2603.8,12.35203854]
["bitfinex-derivatives","ETHF0:USTF0",1726975806745,0.41951937,2603.9,2603.8,14.35281785]
["bitfinex-derivatives","ETHF0:USTF0",1726975807347,0.41951937,2603.9,2603.8,12.35203854]
["bitfinex-derivatives","ETHF0:USTF0",1726975808139,0.41951937,2603.9,2603.8,12.54402854]
["bitfinex-derivatives","ETHF0:USTF0",1726975808642,4.1128,2604.4,2603.8,24.68926484]
["bitfinex-derivatives","ETHF0:USTF0",1726975808643,2.0845,2604.4,2603.8,24.68926484]
["bitfinex-derivatives","ETHF0:USTF0",1726975808845,1.57195,2604.4,2604.2,1.49964719]
["bitfinex-derivatives","ETHF0:USTF0",1726975809141,1.57195,2604.4,2604.3,10.51619337]
["bitfinex-derivatives","ETHF0:USTF0",1726975811251,1.57195,2604.4,2604.3,10.51120453]
["bitfinex-derivatives","ETHF0:USTF0",1726975811747,1.38,2604.4,2604.3,10.51120453]
["bitfinex-derivatives","ETHF0:USTF0",1726975814354,1.38,2604.4,2604.3,10.49840453]
["bitfinex-derivatives","ETHF0:USTF0",1726975815155,1.38,2604.4,2604.3,8.99875734]
["bitfinex-derivatives","ETHF0:USTF0",1726975815351,1.38,2604.4,2604.3,10.49814454]
["bitfinex-derivatives","ETHF0:USTF0",1726975815558,1.38,2604.4,2604.3,10.49810054]
["bitfinex-derivatives","ETHF0:USTF0",1726975816656,1.38,2604.4,2604.3,10.49778145]
["bitfinex-derivatives","ETHF0:USTF0",1726975817249,1.38,2604.4,2604.3,10.49777209]
["bitfinex-derivatives","ETHF0:USTF0",1726975817448,1.38,2604.4,2604.3,8.99842889]
["bitfinex-derivatives","ETHF0:USTF0",1726975817658,1.38,2604.4,2604.3,10.49777209]
["bitfinex-derivatives","ETHF0:USTF0",1726975818051,1.38,2604.4,2604.3,8.99842889]
["bitfinex-derivatives","ETHF0:USTF0",1726975819458,1.38,2604.4,2604.3,9.99767775]
["bitfinex-derivatives","ETHF0:USTF0",1726975819654,3.4534,2604.4,2604.3,9.99767775]
["bitfinex-derivatives","ETHF0:USTF0",1726975819960,3.4534,2604.4,2604.3,8.99842889]
["bitfinex-derivatives","ETHF0:USTF0",1726975820161,3.4534,2604.4,2604.3,9.99763482]
["bitfinex-derivatives","ETHF0:USTF0",1726975820459,3.4534,2604.4,2604.3,7.93643482]
["bitfinex-derivatives","ETHF0:USTF0",1726975820654,3.4534,2604.4,2604.3,4.20700593]
["bitfinex-derivatives","ETHF0:USTF0",1726975820961,5.5312,2604.4,2604.3,4.20700593]
["bitfinex-derivatives","ETHF0:USTF0",1726975823662,5.5312,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975829570,5.72315,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975829767,0.19196,2604.2,2603.9,6.28790593]
["bitfinex-derivatives","ETHF0:USTF0",1726975829970,1.38,2604.0,2603.9,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726975830372,3.4377,2604.0,2603.9,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1726975830569,3.4377,2604.0,2603.9,8.45720274]
["bitfinex-derivatives","ETHF0:USTF0",1726975832072,3.4377,2604.0,2603.9,5.24944368]
["bitfinex-derivatives","ETHF0:USTF0",1726975833564,3.4377,2604.0,2603.9,3.75010048]
["bitfinex-derivatives","ETHF0:USTF0",1726975836771,2.86140031,2604.0,2603.9,3.75010048]
["bitfinex-derivatives","ETHF0:USTF0",1726975836973,3.4377,2604.0,2603.9,3.75010048]
["bitfinex-derivatives","ETHF0:USTF0",1726975837372,3.4377,2604.0,2603.9,3.75032463]
["bitfinex-derivatives","ETHF0:USTF0",1726975838771,2.0778,2604.4,2603.9,5.94183422]
["bitfinex-derivatives","ETHF0:USTF0",1726975838976,0.19196,2604.3,2604.2,1.00003224]
["bitfinex-derivatives","ETHF0:USTF0",1726975839274,1.38,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975839472,1.38,2604.2,2604.1,4.874637]
["bitfinex-derivatives","ETHF0:USTF0",1726975840874,4.267,2604.2,2604.1,4.874637]
["bitfinex-derivatives","ETHF0:USTF0",1726975842474,4.267,2604.2,2604.1,4.87429203]
["bitfinex-derivatives","ETHF0:USTF0",1726975844379,4.267,2604.2,2604.1,6.87382162]
["bitfinex-derivatives","ETHF0:USTF0",1726975844574,4.267,2604.2,2604.1,4.87429203]
["bitfinex-derivatives","ETHF0:USTF0",1726975844981,1.38,2604.2,2604.1,6.87382162]
["bitfinex-derivatives","ETHF0:USTF0",1726975845190,2.887,2604.4,2604.1,14.54705259]
["bitfinex-derivatives","ETHF0:USTF0",1726975845481,2.887,2604.4,2604.3,1.99934626]
["bitfinex-derivatives","ETHF0:USTF0",1726975845684,4.267,2604.4,2604.3,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975845889,4.267,2604.4,2604.3,3.01779056]
["bitfinex-derivatives","ETHF0:USTF0",1726975846079,4.45895,2604.4,2604.3,3.01779056]
["bitfinex-derivatives","ETHF0:USTF0",1726975846279,4.267,2604.4,2604.3,3.01779056]
["bitfinex-derivatives","ETHF0:USTF0",1726975846479,4.267,2604.4,2604.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726975846679,1.38,2604.4,2604.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726975847776,1.38,2604.4,2604.1,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975847777,0.19196,2604.3,2604.1,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975847977,1.38,2604.2,2604.0,5.04509056]
["bitfinex-derivatives","ETHF0:USTF0",1726975849586,1.57196,2604.2,2604.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1726975850287,1.57196,2604.2,2603.9,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975850485,1.38,2604.0,2603.9,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975850992,1.38,2604.0,2603.8,6.26559056]
["bitfinex-derivatives","ETHF0:USTF0",1726975851289,1.38,2604.0,2603.9,0.99969056]
["bitfinex-derivatives","ETHF0:USTF0",1726975853892,1.38,2604.0,2603.9,1.6689234]
["bitfinex-derivatives","ETHF0:USTF0",1726975854192,1.38,2604.0,2603.9,7.00612899]
["bitfinex-derivatives","ETHF0:USTF0",1726975854397,0.19196,2604.4,2603.9,5.0068168]
["bitfinex-derivatives","ETHF0:USTF0",1726975854591,2.887,2604.5,2604.2,1.50184702]
["bitfinex-derivatives","ETHF0:USTF0",1726975854592,1.38,2604.3,2604.2,1.50184702]
["bitfinex-derivatives","ETHF0:USTF0",1726975854790,1.38,2604.3,2604.2,5.8121234]
["bitfinex-derivatives","ETHF0:USTF0",1726975855489,1.57196,2604.3,2604.2,5.8121234]
["bitfinex-derivatives","ETHF0:USTF0",1726975855994,1.57196,2604.3,2604.2,4.80008638]
["bitfinex-derivatives","ETHF0:USTF0",1726975856296,1.57196,2604.3,2604.2,3.1311857]
["bitfinex-derivatives","ETHF0:USTF0",1726975857199,1.38,2604.3,2604.2,3.1311857]
["bitfinex-derivatives","ETHF0:USTF0",1726975857591,3.4038,2604.3,2604.2,3.1311857]
["bitfinex-derivatives","ETHF0:USTF0",1726975859290,3.57765534,2604.3,2604.2,3.1311857]
["bitfinex-derivatives","ETHF0:USTF0",1726975860393,3.57765534,2604.3,2604.2,4.80037863]
["bitfinex-derivatives","ETHF0:USTF0",1726975860603,3.57765534,2604.3,2604.2,3.1311857]
["bitfinex-derivatives","ETHF0:USTF0",1726975860806,3.57765534,2604.3,2604.2,4.80029352]
["bitfinex-derivatives","ETHF0:USTF0",1726975861391,3.57765534,2604.3,2604.2,4.80027621]
["bitfinex-derivatives","ETHF0:USTF0",1726975862205,3.57765534,2604.3,2604.2,3.79899051]
["bitfinex-derivatives","ETHF0:USTF0",1726975864414,3.76961534,2604.3,2604.2,3.17086912]
["bitfinex-derivatives","ETHF0:USTF0",1726975864704,3.76961534,2604.3,2604.1,1.00141464]
["bitfinex-derivatives","ETHF0:USTF0",1726975864705,0.19196,2604.2,2604.1,1.00141464]
["bitfinex-derivatives","ETHF0:USTF0",1726975864908,3.66796,2604.2,2604.1,2.67069428]
["bitfinex-derivatives","ETHF0:USTF0",1726975865501,3.66796,2604.2,2604.1,1.00141464]
["bitfinex-derivatives","ETHF0:USTF0",1726975867314,0.19197,2604.1,2604.0,1.00141464]
["bitfinex-derivatives","ETHF0:USTF0",1726975867506,0.19197,2604.1,2604.0,2.67039434]
["bitfinex-derivatives","ETHF0:USTF0",1726975867716,0.19197,2604.1,2603.8,1.50222664]
["bitfinex-derivatives","ETHF0:USTF0",1726975867717,4.03198,2604.0,2603.8,1.50222664]
["bitfinex-derivatives","ETHF0:USTF0",1726975867897,4.03198,2604.0,2603.5,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975867898,0.19201,2603.6,2603.5,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975868105,0.19201,2603.6,2603.4,4.0015627]
["bitfinex-derivatives","ETHF0:USTF0",1726975868396,1.57202,2603.5,2603.3,4.0670627]
["bitfinex-derivatives","ETHF0:USTF0",1726975868602,2.878,2603.4,2603.3,4.0670627]
["bitfinex-derivatives","ETHF0:USTF0",1726975868802,2.878,2603.4,2603.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726975869011,0.192,2603.7,2603.3,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726975869200,1.38,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975869395,4.258,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975875502,4.45001,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975875908,4.45001,2603.6,2603.5,5.3048718]
["bitfinex-derivatives","ETHF0:USTF0",1726975877504,4.45001,2603.6,2603.5,5.30125508]
["bitfinex-derivatives","ETHF0:USTF0",1726975877716,4.45001,2603.6,2603.5,5.30122769]
["bitfinex-derivatives","ETHF0:USTF0",1726975877906,3.2078,2604.1,2603.5,15.14202769]
["bitfinex-derivatives","ETHF0:USTF0",1726975878105,4.258,2604.1,2603.7,5.2102627]
["bitfinex-derivatives","ETHF0:USTF0",1726975878409,0.19199,2603.9,2603.8,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975879001,0.19199,2603.9,2603.8,5.30017466]
["bitfinex-derivatives","ETHF0:USTF0",1726975879203,0.19199,2603.9,2603.8,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975879404,0.19199,2603.9,2603.8,5.300216]
["bitfinex-derivatives","ETHF0:USTF0",1726975879405,1.38,2603.9,2603.8,5.300216]
["bitfinex-derivatives","ETHF0:USTF0",1726975879612,1.57199,2603.9,2603.8,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975879802,1.38,2603.9,2603.8,2.0024627]
["bitfinex-derivatives","ETHF0:USTF0",1726975880810,1.57198,2604.0,2603.8,3.29777796]
["bitfinex-derivatives","ETHF0:USTF0",1726975881009,1.57198,2604.0,2603.8,1.99848398]
["bitfinex-derivatives","ETHF0:USTF0",1726975881205,1.57198,2604.0,2603.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726975882611,1.38,2604.0,2603.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726975885617,4.123,2604.9,2603.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726975885618,3.2078,2604.4,2603.9,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1726975885810,1.38,2604.2,2604.0,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1726975886019,1.38,2604.2,2604.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726975886216,1.38,2604.2,2604.0,7.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726975886415,1.38,2604.2,2604.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726975887018,1.38,2604.1,2604.0,4.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726975889320,1.57197,2604.1,2604.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1726975890920,1.57197,2604.1,2604.0,3.72359428]
["bitfinex-derivatives","ETHF0:USTF0",1726975892420,1.57197,2604.1,2604.0,3.72360321]
["bitfinex-derivatives","ETHF0:USTF0",1726975894724,5.41197,2604.1,2604.0,1.64910321]
["bitfinex-derivatives","ETHF0:USTF0",1726975894925,0.19199,2603.9,2603.7,1.99848398]
["bitfinex-derivatives","ETHF0:USTF0",1726975895122,1.9371,2603.8,2603.7,1.99848398]
["bitfinex-derivatives","ETHF0:USTF0",1726975895323,1.9371,2603.8,2603.7,6.94562826]
["bitfinex-derivatives","ETHF0:USTF0",1726975895826,2.12909,2603.8,2603.7,1.64904809]
["bitfinex-derivatives","ETHF0:USTF0",1726975896023,4.99809,2603.8,2603.7,1.64904809]
["bitfinex-derivatives","ETHF0:USTF0",1726975897521,4.99809,2603.8,2603.7,1.64915674]
["bitfinex-derivatives","ETHF0:USTF0",1726975897922,4.99809,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975898136,1.38,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975898427,3.4851,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975902129,3.2078,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975902325,0.47983,2604.7,2603.7,1.64871506]
["bitfinex-derivatives","ETHF0:USTF0",1726975902527,1.38,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975902732,1.38,2604.2,2604.0,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1726975903135,1.38,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975903434,1.57196,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975903833,4.44096,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975904035,6.55976,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975904451,6.3678,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975905636,6.55976,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975906329,6.3678,2604.2,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975907760,4.249,2604.2,2604.1,3.74628081]
["bitfinex-derivatives","ETHF0:USTF0",1726975908134,2.869,2604.3,2604.1,3.74628081]
["bitfinex-derivatives","ETHF0:USTF0",1726975908333,4.249,2604.3,2604.2,1.64778081]
["bitfinex-derivatives","ETHF0:USTF0",1726975908738,1.38,2604.3,2604.2,1.64739519]
["bitfinex-derivatives","ETHF0:USTF0",1726975908938,4.249,2604.3,2604.2,1.64738132]
["bitfinex-derivatives","ETHF0:USTF0",1726975909139,4.249,2604.3,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975910530,4.44096,2604.3,2604.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1726975910731,3.2078,2605.2,2604.2,10.07526325]
["bitfinex-derivatives","ETHF0:USTF0",1726975910932,3.6942,2605.1,2604.7,3.39972]
["bitfinex-derivatives","ETHF0:USTF0",1726975911139,0.19191,2605.0,2604.8,7.87454955]
["bitfinex-derivatives","ETHF0:USTF0",1726975911440,1.5719,2605.1,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975911942,0.19191,2605.0,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975912239,1.5719,2605.1,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975915638,1.38,2605.1,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975916743,1.5719,2605.1,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975920666,1.38,2605.1,2604.8,6.2279]
["bitfinex-derivatives","ETHF0:USTF0",1726975921043,1.57188,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975921347,2.859,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975921745,3.05088,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975921940,0.19188,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975923541,4.239,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975923739,0.19188,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975924145,4.43088,2605.4,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975927759,4.2429,2605.5,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975928049,1.57185,2605.8,2605.3,3.39968]
["bitfinex-derivatives","ETHF0:USTF0",1726975928251,3.3893,2605.8,2605.4,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1726975928450,3.3893,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975928746,3.58115,2605.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975934351,2.15,2605.7,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975944957,3.2078,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975945157,1.38,2606.6,2605.9,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1726975945351,1.9703,2606.5,2606.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1726975945546,2.34711,2606.4,2606.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1726975945850,2.1553,2606.4,2606.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1726975946049,1.38,2606.2,2606.0,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1726975946356,0.19183,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975946548,3.35,2606.1,2605.6,3.39966]
["bitfinex-derivatives","ETHF0:USTF0",1726975946747,2.849,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975946954,2.849,2606.2,2606.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726975948255,5.5234,2606.3,2606.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726975948256,5.71521,2606.3,2606.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726975950655,4.33521,2606.3,2606.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726975951959,0.19182,2606.2,2606.0,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1726975952264,0.19182,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975952265,1.57182,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975952658,1.38,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975953455,4.798,2606.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975953664,4.798,2606.2,2606.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726975953962,1.949,2606.2,2606.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1726975954470,1.949,2606.2,2606.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726975955361,2.0296,2606.3,2606.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726975955664,4.0665,2606.3,2606.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726975955866,4.25831,2606.3,2606.0,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1726975958861,4.229,2606.2,2606.0,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1726975959064,2.24803,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975959257,2.0562,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975959462,1.9941,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975959664,1.9941,2606.0,2605.9,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1726975962062,1.9941,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975962366,7.40353,2606.0,2605.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726975962570,2.0558,2605.9,2605.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726975966572,2.0558,2605.9,2605.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726975968267,2.18593,2606.0,2605.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726975969967,0.19184,2605.9,2605.8,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1726975970271,0.19184,2605.9,2605.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726975970473,2.18593,2606.0,2605.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726975971367,1.9941,2606.0,2605.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1726975971562,1.9941,2606.0,2605.7,3.60681521]
["bitfinex-derivatives","ETHF0:USTF0",1726975971563,2.18593,2606.0,2605.7,3.60681521]
["bitfinex-derivatives","ETHF0:USTF0",1726975971766,1.9941,2606.0,2605.7,3.60681521]
["bitfinex-derivatives","ETHF0:USTF0",1726975971966,1.9941,2606.0,2605.8,1.64320562]
["bitfinex-derivatives","ETHF0:USTF0",1726975972163,1.9941,2606.0,2605.8,4.69821521]
["bitfinex-derivatives","ETHF0:USTF0",1726975973274,2.18593,2606.0,2605.9,1.64394877]
["bitfinex-derivatives","ETHF0:USTF0",1726975973475,3.2078,2606.4,2605.9,1.64394877]
["bitfinex-derivatives","ETHF0:USTF0",1726975973476,3.88087048,2607.0,2605.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975973772,2.0057,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975973981,2.0057,2606.9,2606.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726975974163,2.0057,2606.9,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975974388,2.0057,2606.9,2606.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726975974389,1.38,2606.8,2606.4,5.2811]
["bitfinex-derivatives","ETHF0:USTF0",1726975974568,1.38,2606.8,2606.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726975974770,2.19747,2606.9,2606.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726975975369,2.841,2606.8,2606.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726975976577,4.8467,2606.9,2606.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726975976783,2.082,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975976973,2.841,2607.0,2606.8,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1726975980377,3.03276,2607.0,2606.5,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1726975980571,6.0807,2606.9,2606.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726975981881,6.27247,2606.9,2606.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726975983585,6.0807,2606.9,2606.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726975983877,6.27247,2606.9,2606.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1726975985579,6.27247,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975987283,0.19177,2606.8,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975987682,6.27247,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975987883,6.0807,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975988584,6.27247,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975989486,6.0807,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975989914,6.27247,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975990684,0.19177,2606.8,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975993386,3.2078,2607.2,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1726975993701,0.19176,2607.0,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975993903,5.00215,2607.1,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726975995993,4.8104,2607.1,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975996194,0.19177,2606.9,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726975996400,2.0435,2606.8,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726976002598,4.0842,2606.8,2606.6,2.1129]
["bitfinex-derivatives","ETHF0:USTF0",1726976010802,4.0842,2606.8,2606.6,3.10622146]
["bitfinex-derivatives","ETHF0:USTF0",1726976012300,0.19178,2606.7,2606.6,0.99332146]
["bitfinex-derivatives","ETHF0:USTF0",1726976012506,9.15144,2606.8,2606.3,0.99332146]
["bitfinex-derivatives","ETHF0:USTF0",1726976012800,0.1918,2606.5,2606.2,5.09532146]
["bitfinex-derivatives","ETHF0:USTF0",1726976013104,6.1892,2606.4,2606.3,0.99332146]
["bitfinex-derivatives","ETHF0:USTF0",1726976014025,4.092,2606.4,2606.3,0.99332146]
["bitfinex-derivatives","ETHF0:USTF0",1726976014398,4.092,2606.4,2606.3,3.13064159]
["bitfinex-derivatives","ETHF0:USTF0",1726976014603,4.092,2606.4,2606.3,1.64022638]
["bitfinex-derivatives","ETHF0:USTF0",1726976015203,4.092,2606.4,2606.3,3.13064159]
["bitfinex-derivatives","ETHF0:USTF0",1726976017332,4.092,2606.4,2606.3,1.64022638]
["bitfinex-derivatives","ETHF0:USTF0",1726976017814,4.092,2606.4,2606.3,1.64210232]
["bitfinex-derivatives","ETHF0:USTF0",1726976018298,4.092,2606.4,2606.3,3.6405863]
["bitfinex-derivatives","ETHF0:USTF0",1726976019307,4.092,2606.4,2606.3,4.92752771]
["bitfinex-derivatives","ETHF0:USTF0",1726976019509,4.092,2606.4,2606.3,7.42693969]
["bitfinex-derivatives","ETHF0:USTF0",1726976019712,4.092,2606.4,2606.3,7.41623969]
["bitfinex-derivatives","ETHF0:USTF0",1726976019902,4.092,2606.4,2606.3,4.91682771]
["bitfinex-derivatives","ETHF0:USTF0",1726976020100,2.0195,2606.4,2606.3,4.91682771]
["bitfinex-derivatives","ETHF0:USTF0",1726976021910,2.2113,2606.4,2606.3,4.91682771]
["bitfinex-derivatives","ETHF0:USTF0",1726976022311,2.0195,2606.4,2606.3,4.91682771]
["bitfinex-derivatives","ETHF0:USTF0",1726976022817,2.0195,2606.4,2606.2,3.87941198]
["bitfinex-derivatives","ETHF0:USTF0",1726976023015,2.2113,2606.4,2606.3,3.28623019]
["bitfinex-derivatives","ETHF0:USTF0",1726976023912,2.0195,2606.4,2606.3,3.28623019]
["bitfinex-derivatives","ETHF0:USTF0",1726976025816,2.0195,2606.4,2606.3,0.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1726976026214,2.2113,2606.4,2606.3,0.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1726976026418,2.0195,2606.4,2606.3,0.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1726976026915,2.2113,2606.4,2606.3,0.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1726976028912,2.0195,2606.4,2606.3,0.99533092]
["bitfinex-derivatives","ETHF0:USTF0",1726976029316,2.0195,2606.4,2606.3,1.49299639]
["bitfinex-derivatives","ETHF0:USTF0",1726976032119,2.2113,2606.4,2606.3,1.49299639]
["bitfinex-derivatives","ETHF0:USTF0",1726976033822,0.1918,2606.4,2606.3,5.78465492]
["bitfinex-derivatives","ETHF0:USTF0",1726976034420,3.0238,2606.5,2606.3,5.78465492]
["bitfinex-derivatives","ETHF0:USTF0",1726976034617,3.0238,2606.5,2606.4,5.27554056]
["bitfinex-derivatives","ETHF0:USTF0",1726976034920,3.0238,2606.5,2606.4,7.36434056]
["bitfinex-derivatives","ETHF0:USTF0",1726976037420,3.0238,2606.5,2606.4,5.27554056]
["bitfinex-derivatives","ETHF0:USTF0",1726976037623,0.19181,2606.3,2606.2,5.19809762]
["bitfinex-derivatives","ETHF0:USTF0",1726976037927,0.19181,2606.3,2605.9,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1726976037928,0.19182,2606.2,2606.0,2.49941198]
["bitfinex-derivatives","ETHF0:USTF0",1726976038117,4.23212,2606.2,2606.1,5.2627092]
["bitfinex-derivatives","ETHF0:USTF0",1726976038326,4.23212,2606.2,2606.1,1.99034748]
["bitfinex-derivatives","ETHF0:USTF0",1726976038623,4.23212,2606.2,2606.0,1.99034748]
["bitfinex-derivatives","ETHF0:USTF0",1726976038922,0.19182,2606.1,2606.0,1.99034748]
["bitfinex-derivatives","ETHF0:USTF0",1726976039121,0.19182,2606.1,2606.0,5.26216607]
["bitfinex-derivatives","ETHF0:USTF0",1726976039519,4.23212,2606.2,2606.0,5.26216607]
["bitfinex-derivatives","ETHF0:USTF0",1726976039719,4.23212,2606.2,2606.1,1.63590347]
["bitfinex-derivatives","ETHF0:USTF0",1726976040723,2.0049,2606.2,2606.1,6.89468198]
["bitfinex-derivatives","ETHF0:USTF0",1726976040930,2.0049,2606.2,2606.1,0.99446447]
["bitfinex-derivatives","ETHF0:USTF0",1726976041525,2.19672,2606.2,2606.1,0.99446447]
["bitfinex-derivatives","ETHF0:USTF0",1726976042021,2.0049,2606.2,2606.1,0.99446447]
["bitfinex-derivatives","ETHF0:USTF0",1726976042330,2.0049,2606.2,2606.1,2.62960481]
["bitfinex-derivatives","ETHF0:USTF0",1726976042535,2.0049,2606.2,2606.1,0.99446447]
["bitfinex-derivatives","ETHF0:USTF0",1726976043023,3.0238,2606.5,2606.1,4.50686498]
["bitfinex-derivatives","ETHF0:USTF0",1726976043327,3.0238,2606.5,2606.3,0.99439704]
["bitfinex-derivatives","ETHF0:USTF0",1726976044029,0.1918,2606.4,2606.3,0.99439704]
["bitfinex-derivatives","ETHF0:USTF0",1726976044220,0.1918,2606.4,2606.2,12.44109671]
["bitfinex-derivatives","ETHF0:USTF0",1726976044221,0.1918,2606.4,2606.2,11.94379704]
["bitfinex-derivatives","ETHF0:USTF0",1726976044416,0.1918,2606.4,2606.2,10.56379704]
["bitfinex-derivatives","ETHF0:USTF0",1726976044719,2.2606,2606.4,2606.2,10.56379704]
["bitfinex-derivatives","ETHF0:USTF0",1726976044922,2.2606,2606.4,2606.3,0.99439704]
["bitfinex-derivatives","ETHF0:USTF0",1726976047020,2.0688,2606.4,2606.3,2.62888264]
["bitfinex-derivatives","ETHF0:USTF0",1726976047221,3.68716,2607.3,2606.3,7.84568264]
["bitfinex-derivatives","ETHF0:USTF0",1726976047427,6.8058,2606.9,2606.5,4.20219704]
["bitfinex-derivatives","ETHF0:USTF0",1726976047634,0.19178,2606.8,2606.6,6.2901]
["bitfinex-derivatives","ETHF0:USTF0",1726976049030,0.19178,2606.8,2606.7,3.12601114]
["bitfinex-derivatives","ETHF0:USTF0",1726976049426,6.99757,2606.9,2606.7,3.12601114]
["bitfinex-derivatives","ETHF0:USTF0",1726976049724,6.99757,2606.9,2606.8,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976051231,4.17357,2606.9,2606.8,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976054225,2.824,2607.0,2606.8,2.62907881]
["bitfinex-derivatives","ETHF0:USTF0",1726976054436,2.824,2607.0,2606.9,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976055230,2.824,2607.0,2606.9,3.13546237]
["bitfinex-derivatives","ETHF0:USTF0",1726976055838,2.824,2607.0,2606.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726976056026,2.824,2607.0,2606.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726976058129,3.01576,2607.0,2606.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726976059033,2.824,2607.0,2606.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726976059837,3.01576,2607.0,2606.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726976067645,2.824,2607.0,2606.9,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1726976069346,2.824,2607.0,2606.9,3.12886237]
["bitfinex-derivatives","ETHF0:USTF0",1726976072838,3.01576,2607.0,2606.9,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976073038,3.01576,2607.0,2606.6,6.16146543]
["bitfinex-derivatives","ETHF0:USTF0",1726976073039,8.04,2607.0,2606.7,2.98906237]
["bitfinex-derivatives","ETHF0:USTF0",1726976073238,4.204,2607.0,2606.6,3.11736237]
["bitfinex-derivatives","ETHF0:USTF0",1726976073443,0.19178,2606.8,2606.6,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976073635,4.1098,2606.7,2606.6,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976073946,6.1249,2606.7,2606.6,0.99396237]
["bitfinex-derivatives","ETHF0:USTF0",1726976077541,6.1249,2606.7,2606.6,3.02356237]
["bitfinex-derivatives","ETHF0:USTF0",1726976078147,3.9906,2606.7,2606.6,3.02356237]
["bitfinex-derivatives","ETHF0:USTF0",1726976078343,3.9906,2606.7,2606.6,4.65881234]
["bitfinex-derivatives","ETHF0:USTF0",1726976078344,1.9755,2606.7,2606.6,4.65881234]
["bitfinex-derivatives","ETHF0:USTF0",1726976078548,1.9755,2606.7,2606.6,4.65883754]
["bitfinex-derivatives","ETHF0:USTF0",1726976078744,1.9755,2606.7,2606.6,3.02356237]
["bitfinex-derivatives","ETHF0:USTF0",1726976078940,1.9755,2606.7,2606.6,3.66479873]
["bitfinex-derivatives","ETHF0:USTF0",1726976079144,1.9755,2606.7,2606.6,2.0296]
["bitfinex-derivatives","ETHF0:USTF0",1726976086154,1.9755,2606.7,2606.6,5.15731329]
["bitfinex-derivatives","ETHF0:USTF0",1726976086753,2.16728,2606.7,2606.6,4.66068177]
["bitfinex-derivatives","ETHF0:USTF0",1726976086978,2.16728,2606.7,2606.6,3.02466519]
["bitfinex-derivatives","ETHF0:USTF0",1726976087956,2.16728,2606.7,2606.6,4.66127523]
["bitfinex-derivatives","ETHF0:USTF0",1726976088647,2.16728,2606.7,2606.6,5.15790675]
["bitfinex-derivatives","ETHF0:USTF0",1726976088854,2.16728,2606.7,2606.6,5.15805193]
["bitfinex-derivatives","ETHF0:USTF0",1726976089652,1.9755,2606.7,2606.6,5.15805193]
["bitfinex-derivatives","ETHF0:USTF0",1726976090054,1.9755,2606.7,2606.6,3.66635522]
["bitfinex-derivatives","ETHF0:USTF0",1726976090456,1.9755,2606.7,2606.6,4.66195903]
["bitfinex-derivatives","ETHF0:USTF0",1726976090663,1.9755,2606.7,2606.6,5.15805193]
["bitfinex-derivatives","ETHF0:USTF0",1726976090845,1.9755,2606.7,2606.6,3.66635522]
["bitfinex-derivatives","ETHF0:USTF0",1726976091151,1.9755,2606.7,2606.6,5.15805193]
["bitfinex-derivatives","ETHF0:USTF0",1726976091359,1.9755,2606.7,2606.6,3.66635522]
["bitfinex-derivatives","ETHF0:USTF0",1726976091567,3.54728,2606.7,2606.6,3.12845193]
["bitfinex-derivatives","ETHF0:USTF0",1726976091762,7.38328,2606.7,2606.6,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976092054,0.19179,2606.6,2606.5,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976092260,4.30059,2606.6,2606.5,2.63294822]
["bitfinex-derivatives","ETHF0:USTF0",1726976092954,5.68059,2606.6,2606.5,2.63294822]
["bitfinex-derivatives","ETHF0:USTF0",1726976093152,5.68059,2606.6,2606.5,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976095163,15.51739,2606.6,2606.5,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976095461,0.19182,2606.2,2606.1,4.20347332]
["bitfinex-derivatives","ETHF0:USTF0",1726976095763,3.00782,2606.2,2606.1,4.20347332]
["bitfinex-derivatives","ETHF0:USTF0",1726976096156,3.00782,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976096954,3.00782,2606.2,2606.0,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976098066,3.00782,2606.2,2606.1,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1726976099571,0.19183,2606.1,2605.9,3.00657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976099761,2.15133,2606.1,2605.9,3.00657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976099962,2.135,2606.0,2605.9,3.00657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976100162,1.55915935,2606.0,2605.9,3.00657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976100467,2.15133,2606.1,2605.9,3.00657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976101063,2.15133,2606.1,2605.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726976103267,1.9595,2606.1,2605.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726976103469,2.15133,2606.1,2605.9,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1726976103973,0.19183,2606.0,2605.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726976104267,2.29113,2606.0,2605.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726976105265,2.0095,2605.9,2605.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726976105461,2.20134,2605.9,2605.8,5.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726976105660,2.20134,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976105661,0.19186,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976106001,2.99986,2605.6,2605.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726976106168,4.37986,2605.6,2605.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726976106671,2.99986,2605.6,2605.5,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1726976106873,0.19187,2605.5,2605.3,7.385]
["bitfinex-derivatives","ETHF0:USTF0",1726976107176,0.19188,2605.4,2605.3,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1726976107575,5.41028,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976107779,4.03028,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976107969,1.57188,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976108872,2.20137,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976109164,2.0095,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976109471,3.00088,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976110069,2.809,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976110468,3.00088,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976110774,2.809,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976112277,3.00088,2605.4,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976114382,0.19188,2605.3,2605.0,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726976114775,3.00088,2605.4,2605.0,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726976115477,2.809,2605.4,2605.0,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1726976115781,2.809,2605.4,2604.6,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726976115782,1.38,2605.1,2604.6,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726976116006,0.19192,2604.8,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976116277,3.00092,2604.8,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976116877,2.14541,2605.0,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976117069,3.00091,2605.0,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976118285,0.19191,2604.9,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976118481,3.00091,2605.0,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976118784,0.19191,2604.9,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976119289,3.00091,2605.0,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976120584,0.19191,2604.9,2604.7,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1726976120894,0.19193,2604.7,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976121483,5.2192,2604.7,2604.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726976121695,0.19196,2604.3,2604.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726976121874,3.00196,2604.3,2604.1,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726976122076,3.00196,2604.3,2604.1,4.0443]
["bitfinex-derivatives","ETHF0:USTF0",1726976122276,3.00196,2604.3,2604.1,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726976122277,2.81,2604.3,2604.1,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726976122488,3.00196,2604.3,2604.1,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726976125075,3.00196,2604.3,2604.1,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1726976129385,3.00196,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976131286,2.81,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976131494,3.00196,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976139395,2.81,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976140289,3.00196,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976142093,4.38196,2604.3,2604.2,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1726976142795,14.5099,2604.3,2603.6,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1726976143002,1.38,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976143298,2.803,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976146199,2.99499,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976146395,4.37499,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976147094,4.183,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976147701,4.37499,2603.8,2603.7,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1726976148599,4.37499,2603.8,2603.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726976148600,4.183,2603.8,2603.6,2.0467]
["bitfinex-derivatives","ETHF0:USTF0",1726976148798,0.19201,2603.6,2603.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726976148997,1.57201,2603.6,2603.5,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1726976149502,1.57201,2603.6,2603.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1726976151608,0.19202,2603.5,2603.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1726976151898,2.22152,2603.5,2603.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1726976152406,4.16862,2603.5,2603.4,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1726976153098,9.8317,2603.5,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976153297,1.57203,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976153498,2.803,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976154401,2.803,2603.3,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976154601,2.99503,2603.3,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976154798,2.803,2603.3,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976157023,2.0295,2603.5,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976157200,2.803,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976159502,2.99502,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976160207,2.41860885,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976160415,2.22658885,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976160601,0.19202,2603.5,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976160802,2.796,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976161005,2.98802,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976161905,0.19203,2603.3,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976162110,4.176,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976162409,4.36803,2603.4,2603.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1726976162604,4.36803,2603.4,2603.3,5.2747]
["bitfinex-derivatives","ETHF0:USTF0",1726976163606,4.36803,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976163806,0.19204,2603.2,2603.1,3.06257332]
["bitfinex-derivatives","ETHF0:USTF0",1726976164003,1.38,2603.2,2603.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726976166310,1.57204,2603.2,2603.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726976168811,3.55474,2603.2,2603.1,2.0669]
["bitfinex-derivatives","ETHF0:USTF0",1726976169412,0.19205,2603.1,2602.9,8.25657332]
["bitfinex-derivatives","ETHF0:USTF0",1726976169604,0.19205,2603.1,2602.9,10.37097332]
["bitfinex-derivatives","ETHF0:USTF0",1726976169605,1.38,2603.0,2602.9,10.37097332]
["bitfinex-derivatives","ETHF0:USTF0",1726976170908,1.38,2603.0,2602.9,9.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726976173807,1.38,2603.0,2602.9,10.37097332]
["bitfinex-derivatives","ETHF0:USTF0",1726976174009,1.38,2603.3,2602.9,12.0007782]
["bitfinex-derivatives","ETHF0:USTF0",1726976174207,2.796,2603.2,2602.9,7.35523332]
["bitfinex-derivatives","ETHF0:USTF0",1726976174710,2.98804,2603.2,2602.9,7.16317332]
["bitfinex-derivatives","ETHF0:USTF0",1726976175013,1.57205,2603.1,2602.9,7.16317332]
["bitfinex-derivatives","ETHF0:USTF0",1726976175608,1.38,2603.1,2602.9,7.16317332]
["bitfinex-derivatives","ETHF0:USTF0",1726976176910,1.57205,2603.1,2602.9,7.16317332]
["bitfinex-derivatives","ETHF0:USTF0",1726976177311,1.57205,2603.1,2603.0,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976177611,1.57205,2603.1,2602.9,7.16317332]
["bitfinex-derivatives","ETHF0:USTF0",1726976178213,1.57205,2603.1,2602.9,0.99567332]
["bitfinex-derivatives","ETHF0:USTF0",1726976178413,2.796,2603.2,2602.8,4.20347332]
["bitfinex-derivatives","ETHF0:USTF0",1726976178414,0.19206,2602.9,2602.8,4.20347332]
["bitfinex-derivatives","ETHF0:USTF0",1726976178716,0.19206,2602.9,2602.8,5.83419175]
["bitfinex-derivatives","ETHF0:USTF0",1726976179213,0.19206,2602.9,2602.8,4.20352301]
["bitfinex-derivatives","ETHF0:USTF0",1726976180110,0.19206,2602.9,2602.7,0.99572301]
["bitfinex-derivatives","ETHF0:USTF0",1726976180312,1.38,2602.8,2602.7,0.99572301]
["bitfinex-derivatives","ETHF0:USTF0",1726976182917,1.38,2602.8,2602.7,2.62686095]
["bitfinex-derivatives","ETHF0:USTF0",1726976183217,1.38,2602.8,2602.7,0.99591013]
["bitfinex-derivatives","ETHF0:USTF0",1726976183405,1.38,2602.8,2602.7,2.6267491]
["bitfinex-derivatives","ETHF0:USTF0",1726976183603,1.38,2602.8,2602.7,2.62680459]
["bitfinex-derivatives","ETHF0:USTF0",1726976183808,1.38,2602.8,2602.7,0.99596562]
["bitfinex-derivatives","ETHF0:USTF0",1726976184214,1.38,2602.8,2602.7,2.62703158]
["bitfinex-derivatives","ETHF0:USTF0",1726976184516,1.38,2602.8,2602.7,0.99596562]
["bitfinex-derivatives","ETHF0:USTF0",1726976184710,1.38,2602.8,2602.7,2.62697673]
["bitfinex-derivatives","ETHF0:USTF0",1726976185012,3.39789353,2603.3,2602.7,5.47341111]
["bitfinex-derivatives","ETHF0:USTF0",1726976185208,2.98804,2603.2,2602.9,0.99614244]
["bitfinex-derivatives","ETHF0:USTF0",1726976185516,4.176,2603.1,2603.0,2.95624244]
["bitfinex-derivatives","ETHF0:USTF0",1726976186611,1.38,2603.1,2603.0,2.95624244]
["bitfinex-derivatives","ETHF0:USTF0",1726976186920,4.176,2603.1,2603.0,5.08360079]
["bitfinex-derivatives","ETHF0:USTF0",1726976188111,3.2078,2603.9,2603.0,15.77828078]
["bitfinex-derivatives","ETHF0:USTF0",1726976188315,1.38,2603.7,2603.5,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976188507,1.38,2603.7,2603.6,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976188816,1.38,2603.7,2603.6,2.86795052]
["bitfinex-derivatives","ETHF0:USTF0",1726976189008,4.169,2603.7,2603.6,2.86795052]
["bitfinex-derivatives","ETHF0:USTF0",1726976189406,4.361,2603.7,2603.6,2.86795052]
["bitfinex-derivatives","ETHF0:USTF0",1726976190722,2.789,2603.7,2603.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726976191021,4.169,2603.7,2603.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726976198126,4.361,2603.7,2603.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1726976198926,4.361,2603.7,2603.6,2.86795052]
["bitfinex-derivatives","ETHF0:USTF0",1726976201115,8.2018,2603.7,2603.6,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976201315,0.19201,2603.6,2603.5,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976201519,0.19202,2603.5,2603.4,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976201723,7.45212,2603.5,2603.4,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976201926,0.19202,2603.4,2603.3,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976202720,0.19202,2603.4,2603.3,2.63268297]
["bitfinex-derivatives","ETHF0:USTF0",1726976202917,0.19202,2603.4,2603.3,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976203722,0.19202,2603.4,2603.3,2.63270592]
["bitfinex-derivatives","ETHF0:USTF0",1726976204021,0.19202,2603.4,2603.3,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976204228,0.19202,2603.4,2603.3,2.63273679]
["bitfinex-derivatives","ETHF0:USTF0",1726976204627,0.19202,2603.4,2603.3,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976206049,0.19203,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976206226,1.38,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976208220,1.57203,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976208620,1.38,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976210228,1.57203,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976210835,1.38,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976211139,1.57203,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976211929,1.38,2603.3,2603.2,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976213240,1.57203,2603.3,2603.1,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1726976213437,6.82264,2603.2,2603.1,0.99685052]
["bitfinex-derivatives","ETHF0:USTF0",1726976213637,0.19206,2603.0,2602.8,2.91525052]
["bitfinex-derivatives","ETHF0:USTF0",1726976213838,1.38,2602.9,2602.8,2.91525052]
["bitfinex-derivatives","ETHF0:USTF0",1726976214038,1.38,2602.9,2602.8,5.04998604]
["bitfinex-derivatives","ETHF0:USTF0",1726976214341,1.38,2602.9,2602.8,5.04990324]
["bitfinex-derivatives","ETHF0:USTF0",1726976215432,1.57206,2602.9,2602.8,5.04990324]
["bitfinex-derivatives","ETHF0:USTF0",1726976215642,1.38,2602.9,2602.8,5.04990324]
["bitfinex-derivatives","ETHF0:USTF0",1726976216436,1.57206,2602.9,2602.8,5.04990324]
["bitfinex-derivatives","ETHF0:USTF0",1726976217340,1.57206,2602.9,2602.8,3.55462746]
["bitfinex-derivatives","ETHF0:USTF0",1726976218433,1.57206,2602.9,2602.8,4.55356449]
["bitfinex-derivatives","ETHF0:USTF0",1726976218636,1.57206,2602.9,2602.8,4.55353635]
["bitfinex-derivatives","ETHF0:USTF0",1726976218932,1.57206,2602.9,2602.8,4.55356265]
["bitfinex-derivatives","ETHF0:USTF0",1726976219332,1.57206,2602.9,2602.8,4.5531007]
["bitfinex-derivatives","ETHF0:USTF0",1726976220144,0.99549308,2602.9,2602.8,4.55313973]
["bitfinex-derivatives","ETHF0:USTF0",1726976220345,0.99549308,2602.9,2602.8,2.91733519]
["bitfinex-derivatives","ETHF0:USTF0",1726976221138,0.99549308,2602.9,2602.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726976221335,4.83709308,2602.9,2602.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726976222034,0.99549308,2602.9,2602.8,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1726976222337,0.19207,2602.7,2602.6,0.99893519]
["bitfinex-derivatives","ETHF0:USTF0",1726976222541,4.35407,2602.7,2602.6,2.88143519]
["bitfinex-derivatives","ETHF0:USTF0",1726976223042,7.56187,2602.7,2602.6,2.88143519]
["bitfinex-derivatives","ETHF0:USTF0",1726976223442,6.28337,2602.7,2602.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726976223641,8.17287,2602.7,2602.6,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1726976224333,8.17287,2602.7,2602.4,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1726976224539,1.57209,2602.5,2602.4,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1726976226442,1.57209,2602.5,2602.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726976226943,5.41449,2602.5,2602.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726976227146,5.59564526,2602.5,2602.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1726976227642,0.1921,2602.3,2602.1,4.91313519]
["bitfinex-derivatives","ETHF0:USTF0",1726976227942,2.2191,2602.2,2602.1,4.91313519]
["bitfinex-derivatives","ETHF0:USTF0",1726976228470,2.2191,2602.2,2602.1,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1726976229145,2.2191,2602.2,2602.1,4.91313519]
["bitfinex-derivatives","ETHF0:USTF0",1726976229337,0.8391,2602.2,2602.1,4.91313519]
["bitfinex-derivatives","ETHF0:USTF0",1726976229543,4.162,2602.3,2602.1,7.04853334]
["bitfinex-derivatives","ETHF0:USTF0",1726976229737,4.162,2602.3,2602.2,2.63704657]
["bitfinex-derivatives","ETHF0:USTF0",1726976229943,2.782,2602.3,2602.2,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976230339,2.782,2602.4,2602.2,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976230643,3.7381,2603.1,2602.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726976230945,3.7381,2603.1,2602.5,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976230946,2.782,2602.8,2602.5,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976231151,2.782,2602.8,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976231541,0.19207,2602.7,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976231838,2.97407,2602.8,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976232436,1.57207,2602.7,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976233453,1.38,2602.7,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976233743,1.57207,2602.7,2602.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726976234345,1.57207,2602.7,2602.4,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976234346,5.2224,2602.7,2602.4,0.99803635]
["bitfinex-derivatives","ETHF0:USTF0",1726976234642,2.782,2602.8,2601.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976234643,5.06803,2602.5,2601.9,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976234843,1.57212,2602.1,2601.8,6.35162926]
["bitfinex-derivatives","ETHF0:USTF0",1726976235046,1.38,2601.9,2601.8,5.5289]
["bitfinex-derivatives","ETHF0:USTF0",1726976235656,7.3698,2602.2,2601.8,15.56424]
["bitfinex-derivatives","ETHF0:USTF0",1726976235943,4.162,2602.2,2601.8,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1726976236245,4.162,2602.2,2601.8,7.21631578]
["bitfinex-derivatives","ETHF0:USTF0",1726976236440,4.162,2602.2,2601.8,7.02417578]
["bitfinex-derivatives","ETHF0:USTF0",1726976236638,4.162,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976236841,4.162,2602.2,2601.9,4.70307578]
["bitfinex-derivatives","ETHF0:USTF0",1726976237239,1.38,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976238051,5.9741,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976238246,5.9741,2602.3,2601.9,4.70307578]
["bitfinex-derivatives","ETHF0:USTF0",1726976238449,3.19209,2602.5,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726976238650,5.97409,2602.5,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726976238856,5.97409,2602.5,2602.1,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726976239157,5.97409,2602.5,2602.0,0.19212]
["bitfinex-derivatives","ETHF0:USTF0",1726976239356,5.97409,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976239557,5.97409,2602.5,2602.3,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726976240055,0.1921,2602.4,2602.3,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726976240456,5.97409,2602.5,2602.3,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726976240953,0.1921,2602.4,2602.3,5.7362]
["bitfinex-derivatives","ETHF0:USTF0",1726976241955,0.1921,2602.4,2602.3,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726976242160,0.1921,2602.4,2601.9,4.70307578]
["bitfinex-derivatives","ETHF0:USTF0",1726976242161,0.19211,2602.2,2602.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1726976242348,3.0,2602.1,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976244462,2.782,2602.3,2602.0,9.74542]
["bitfinex-derivatives","ETHF0:USTF0",1726976244754,2.782,2602.3,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976245162,2.97411,2602.3,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976245551,0.19211,2602.2,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976246562,2.97411,2602.3,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976249249,0.19211,2602.2,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976250860,3.0,2602.1,2602.0,5.7101]
["bitfinex-derivatives","ETHF0:USTF0",1726976251057,3.0,2602.1,2602.0,7.34634271]
["bitfinex-derivatives","ETHF0:USTF0",1726976251465,3.19212,2602.1,2602.0,7.34634271]
["bitfinex-derivatives","ETHF0:USTF0",1726976252058,3.0,2602.1,2602.0,7.34634271]
["bitfinex-derivatives","ETHF0:USTF0",1726976253367,3.19212,2602.1,2602.0,7.34634271]
["bitfinex-derivatives","ETHF0:USTF0",1726976254257,3.19212,2602.1,2602.0,8.84480655]
["bitfinex-derivatives","ETHF0:USTF0",1726976255060,1.879,2602.5,2602.0,8.84480655]
["bitfinex-derivatives","ETHF0:USTF0",1726976255364,2.9671,2602.4,2602.1,3.13536517]
["bitfinex-derivatives","ETHF0:USTF0",1726976255563,2.9671,2602.4,2602.2,1.63706668]
["bitfinex-derivatives","ETHF0:USTF0",1726976255761,0.1921,2602.3,2602.1,1.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1726976255963,0.1921,2602.3,2602.2,1.63705206]
["bitfinex-derivatives","ETHF0:USTF0",1726976256268,0.1921,2602.3,2602.1,1.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1726976256571,2.9671,2602.3,2602.1,1.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1726976256783,2.775,2602.3,2602.1,1.49846384]
["bitfinex-derivatives","ETHF0:USTF0",1726976256967,2.775,2602.3,2602.2,1.63748403]
["bitfinex-derivatives","ETHF0:USTF0",1726976257161,2.775,2602.3,2602.2,3.13594787]
["bitfinex-derivatives","ETHF0:USTF0",1726976257363,2.775,2602.3,2602.2,6.97914787]
["bitfinex-derivatives","ETHF0:USTF0",1726976257664,2.9671,2602.3,2602.2,3.13594787]
["bitfinex-derivatives","ETHF0:USTF0",1726976258268,2.775,2602.4,2602.2,3.13594787]
["bitfinex-derivatives","ETHF0:USTF0",1726976258463,2.775,2602.4,2602.3,1.63748403]
["bitfinex-derivatives","ETHF0:USTF0",1726976258763,2.9671,2602.4,2602.3,3.62708403]
["bitfinex-derivatives","ETHF0:USTF0",1726976258970,2.775,2602.4,2602.3,3.62708403]
["bitfinex-derivatives","ETHF0:USTF0",1726976259168,2.9671,2602.4,2602.3,3.62708403]
["bitfinex-derivatives","ETHF0:USTF0",1726976259471,2.9671,2602.4,2602.3,5.12554787]
["bitfinex-derivatives","ETHF0:USTF0",1726976260263,2.9671,2602.4,2602.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726976261368,4.9487,2602.4,2602.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726976261569,4.7566,2602.4,2602.3,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1726976261865,4.7566,2602.4,2602.3,5.12775557]
["bitfinex-derivatives","ETHF0:USTF0",1726976261866,2.775,2602.4,2602.3,5.12775557]
["bitfinex-derivatives","ETHF0:USTF0",1726976262066,4.3471,2602.4,2602.3,5.12775557]
["bitfinex-derivatives","ETHF0:USTF0",1726976262271,4.3471,2602.4,2602.3,3.62929173]
["bitfinex-derivatives","ETHF0:USTF0",1726976262771,4.3471,2602.4,2602.3,5.13072978]
["bitfinex-derivatives","ETHF0:USTF0",1726976262971,4.3471,2602.4,2602.3,5.13074675]
["bitfinex-derivatives","ETHF0:USTF0",1726976263272,4.3471,2602.4,2602.3,3.62929173]
["bitfinex-derivatives","ETHF0:USTF0",1726976263674,4.3471,2602.4,2602.3,5.13098286]
["bitfinex-derivatives","ETHF0:USTF0",1726976263974,4.3471,2602.4,2602.3,3.62929173]
["bitfinex-derivatives","ETHF0:USTF0",1726976264673,4.155,2602.4,2602.3,3.62929173]
["bitfinex-derivatives","ETHF0:USTF0",1726976264875,1.38,2602.4,2602.3,5.62724352]
["bitfinex-derivatives","ETHF0:USTF0",1726976265168,1.38,2602.4,2602.3,6.90916177]
["bitfinex-derivatives","ETHF0:USTF0",1726976265672,1.9276,2602.8,2602.3,13.24900151]
["bitfinex-derivatives","ETHF0:USTF0",1726976265874,1.38,2602.8,2602.7,1.50159335]
["bitfinex-derivatives","ETHF0:USTF0",1726976266067,1.38,2602.8,2602.7,1.63969173]
["bitfinex-derivatives","ETHF0:USTF0",1726976266264,1.38,2602.8,2602.7,3.51959173]
["bitfinex-derivatives","ETHF0:USTF0",1726976266665,1.38,2602.8,2602.7,3.51951887]
["bitfinex-derivatives","ETHF0:USTF0",1726976266866,1.57207,2602.8,2602.7,3.51951887]
["bitfinex-derivatives","ETHF0:USTF0",1726976267066,1.57207,2602.8,2602.7,3.14112257]
["bitfinex-derivatives","ETHF0:USTF0",1726976267269,3.56887,2602.8,2602.7,3.14112257]
["bitfinex-derivatives","ETHF0:USTF0",1726976267474,3.56887,2602.8,2602.7,1.63961887]
["bitfinex-derivatives","ETHF0:USTF0",1726976267671,5.43357,2602.8,2602.7,1.63961887]
["bitfinex-derivatives","ETHF0:USTF0",1726976267970,7.05357,2602.8,2602.7,1.63961887]
["bitfinex-derivatives","ETHF0:USTF0",1726976269167,0.19207,2602.7,2602.6,1.5015037]
["bitfinex-derivatives","ETHF0:USTF0",1726976269365,0.19207,2602.7,2602.6,3.14172287]
["bitfinex-derivatives","ETHF0:USTF0",1726976269766,7.05357,2602.8,2602.6,3.14172287]
["bitfinex-derivatives","ETHF0:USTF0",1726976269967,0.19207,2602.7,2602.6,1.5015037]
["bitfinex-derivatives","ETHF0:USTF0",1726976270172,0.19207,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976270581,4.03447,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976270781,0.19207,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976270981,4.03447,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976271281,0.19207,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976271966,4.03447,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976272171,0.19207,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976272593,4.03447,2602.7,2602.6,3.14172762]
["bitfinex-derivatives","ETHF0:USTF0",1726976274179,4.03447,2602.7,2602.3,3.3831037]
["bitfinex-derivatives","ETHF0:USTF0",1726976274380,3.0,2602.4,2602.3,3.3831037]
["bitfinex-derivatives","ETHF0:USTF0",1726976274683,3.0,2602.4,2602.3,3.52225726]
["bitfinex-derivatives","ETHF0:USTF0",1726976276985,5.775,2602.4,2602.3,3.52221052]
["bitfinex-derivatives","ETHF0:USTF0",1726976277182,5.775,2602.4,2602.3,5.02371422]
["bitfinex-derivatives","ETHF0:USTF0",1726976277483,5.775,2602.4,2602.3,3.52221052]
["bitfinex-derivatives","ETHF0:USTF0",1726976278181,5.775,2602.4,2602.3,5.02371422]
["bitfinex-derivatives","ETHF0:USTF0",1726976279482,5.9671,2602.4,2602.3,3.52221052]
["bitfinex-derivatives","ETHF0:USTF0",1726976279679,5.9671,2602.4,2602.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726976279887,5.775,2602.4,2602.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726976280387,5.9671,2602.4,2602.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726976282285,5.1983398,2602.4,2602.3,5.52526282]
["bitfinex-derivatives","ETHF0:USTF0",1726976282486,5.1983398,2602.4,2602.3,8.80849306]
["bitfinex-derivatives","ETHF0:USTF0",1726976283085,5.1983398,2602.4,2602.3,6.80636859]
["bitfinex-derivatives","ETHF0:USTF0",1726976283384,5.1983398,2602.4,2602.3,8.81068678]
["bitfinex-derivatives","ETHF0:USTF0",1726976283887,5.1983398,2602.4,2602.3,6.80636859]
["bitfinex-derivatives","ETHF0:USTF0",1726976284086,5.1983398,2602.4,2602.3,8.81078015]
["bitfinex-derivatives","ETHF0:USTF0",1726976284591,5.3904398,2602.4,2602.3,8.81078015]
["bitfinex-derivatives","ETHF0:USTF0",1726976284785,5.1983398,2602.4,2602.3,5.52754991]
["bitfinex-derivatives","ETHF0:USTF0",1726976284985,5.1983398,2602.4,2602.3,3.52313835]
["bitfinex-derivatives","ETHF0:USTF0",1726976285587,5.1983398,2602.4,2602.3,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1726976285783,5.1983398,2602.4,2602.3,3.52107719]
["bitfinex-derivatives","ETHF0:USTF0",1726976287885,5.1983398,2602.4,2602.3,5.02454578]
["bitfinex-derivatives","ETHF0:USTF0",1726976288093,5.1983398,2602.4,2602.3,3.52107719]
["bitfinex-derivatives","ETHF0:USTF0",1726976288790,5.3904398,2602.4,2602.3,3.14295752]
["bitfinex-derivatives","ETHF0:USTF0",1726976288991,10.4131398,2602.4,2602.3,3.14295752]
["bitfinex-derivatives","ETHF0:USTF0",1726976289189,0.1921,2602.3,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976289388,1.829,2602.2,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976289690,6.5682,2602.2,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976289884,4.9482,2602.2,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976290384,5.14031,2602.2,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976290686,4.9482,2602.2,2602.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1726976290881,5.14031,2602.2,2601.9,3.35268033]
["bitfinex-derivatives","ETHF0:USTF0",1726976291093,1.38,2602.0,2601.9,3.35268033]
["bitfinex-derivatives","ETHF0:USTF0",1726976291287,1.57213,2602.0,2601.9,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726976291987,5.2232,2602.0,2601.6,1.50348033]
["bitfinex-derivatives","ETHF0:USTF0",1726976292191,1.38,2601.7,2601.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726976293988,3.19215,2601.7,2601.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726976294187,3.0,2601.7,2601.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726976296084,3.0,2601.7,2601.6,6.75296494]
["bitfinex-derivatives","ETHF0:USTF0",1726976296479,3.0,2601.7,2601.6,5.24948461]
["bitfinex-derivatives","ETHF0:USTF0",1726976298592,3.0,2601.7,2601.6,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726976298794,9.5075,2601.9,2601.6,10.59596639]
["bitfinex-derivatives","ETHF0:USTF0",1726976298795,10.7931,2601.9,2601.6,10.59596639]
["bitfinex-derivatives","ETHF0:USTF0",1726976299097,10.7931,2601.9,2601.7,1.63748606]
["bitfinex-derivatives","ETHF0:USTF0",1726976299289,10.7931,2601.9,2601.7,1.50348033]
["bitfinex-derivatives","ETHF0:USTF0",1726976299494,7.77743,2601.9,2601.6,5.11448033]
["bitfinex-derivatives","ETHF0:USTF0",1726976299692,7.77743,2601.9,2601.7,1.63711084]
["bitfinex-derivatives","ETHF0:USTF0",1726976299995,3.8432,2601.8,2601.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976300199,0.19216,2601.5,2601.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726976300492,2.769,2601.7,2601.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726976300700,0.19216,2601.5,2601.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726976303091,3.0,2601.5,2601.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726976303321,5.96116,2601.5,2601.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1726976304292,0.19217,2601.4,2601.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726976304497,3.0,2601.3,2601.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1726976305091,3.0,2601.3,2601.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726976305092,3.19218,2601.3,2601.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726976305292,1.7229,2601.2,2601.1,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1726976305688,1.7229,2601.2,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976305689,1.91509,2601.2,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976305903,3.0,2601.0,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976307089,5.769,2601.0,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976309999,5.9612,2601.0,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976310593,5.769,2601.0,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976311394,5.9612,2601.0,2600.9,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1726976311600,5.769,2601.0,2600.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726976311997,5.769,2601.0,2600.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726976312302,5.9612,2601.0,2600.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726976315995,4.3412,2601.0,2600.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726976318402,4.149,2601.0,2600.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726976322300,6.0215,2601.0,2600.9,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1726976324608,6.0215,2601.0,2600.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726976324807,1.8219,2600.9,2600.8,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1726976326013,2.01411,2600.9,2600.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726976326202,1.38,2600.8,2600.7,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726976328417,1.38,2600.8,2600.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726976328716,1.38,2600.6,2600.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726976328918,0.41832783,2600.6,2600.5,1.8367]
["bitfinex-derivatives","ETHF0:USTF0",1726976329411,0.41832783,2600.6,2600.4,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1726976329412,0.61055783,2600.6,2600.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726976329618,1.7659,2600.5,2600.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726976330121,4.5299,2600.5,2600.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726976332114,4.72214,2600.5,2600.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726976332322,4.5299,2600.5,2600.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1726976332711,4.5299,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976332918,3.1346,2600.4,2600.2,5.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726976333921,3.1346,2600.4,2600.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726976334422,3.1346,2600.4,2600.2,5.18006]
["bitfinex-derivatives","ETHF0:USTF0",1726976335222,3.1346,2600.4,2600.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726976335223,0.19225,2600.3,2600.2,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1726976335517,3.32685,2600.4,2600.2,3.39900433]
["bitfinex-derivatives","ETHF0:USTF0",1726976335714,0.19225,2600.3,2600.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1726976335921,0.19225,2600.3,2600.2,3.3993767]
["bitfinex-derivatives","ETHF0:USTF0",1726976336113,3.32685,2600.4,2600.2,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1726976337118,3.32685,2600.4,2600.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1726976337316,0.19225,2600.3,2600.2,1.61976043]
["bitfinex-derivatives","ETHF0:USTF0",1726976337619,1.57225,2600.3,2600.2,1.61976043]
["bitfinex-derivatives","ETHF0:USTF0",1726976339018,1.38,2600.3,2600.2,1.61976043]
["bitfinex-derivatives","ETHF0:USTF0",1726976339420,2.764,2600.3,2600.2,8.67316043]
["bitfinex-derivatives","ETHF0:USTF0",1726976339623,1.57223,2600.6,2600.2,8.67316043]
["bitfinex-derivatives","ETHF0:USTF0",1726976339923,2.764,2600.5,2600.3,3.48821043]
["bitfinex-derivatives","ETHF0:USTF0",1726976340114,2.764,2600.5,2600.3,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1726976340315,2.95624,2600.5,2600.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726976340524,1.38,2600.4,2600.3,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1726976340723,1.38,2600.4,2600.3,3.29627819]
["bitfinex-derivatives","ETHF0:USTF0",1726976341027,1.38,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976341229,4.138,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976341722,4.33024,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976341926,4.138,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976342221,2.758,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976342525,4.138,2600.4,2600.3,3.29589904]
["bitfinex-derivatives","ETHF0:USTF0",1726976343925,1.38,2600.5,2600.3,3.48814904]
["bitfinex-derivatives","ETHF0:USTF0",1726976344126,1.57224,2600.5,2600.4,3.15789904]
["bitfinex-derivatives","ETHF0:USTF0",1726976345216,1.57224,2600.5,2600.4,3.15699002]
["bitfinex-derivatives","ETHF0:USTF0",1726976346130,1.38,2600.5,2600.4,3.15699002]
["bitfinex-derivatives","ETHF0:USTF0",1726976347328,2.9502,2601.0,2600.4,16.24180603]
["bitfinex-derivatives","ETHF0:USTF0",1726976347624,4.3302,2601.1,2600.8,2.19906968]
["bitfinex-derivatives","ETHF0:USTF0",1726976347830,4.3302,2601.1,2600.9,8.5528497]
["bitfinex-derivatives","ETHF0:USTF0",1726976348030,4.3302,2601.1,2601.0,1.61879002]
["bitfinex-derivatives","ETHF0:USTF0",1726976350328,4.3302,2601.1,2601.0,1.58649002]
["bitfinex-derivatives","ETHF0:USTF0",1726976351728,4.33019,2601.1,2601.0,1.58649002]
["bitfinex-derivatives","ETHF0:USTF0",1726976351918,0.1922,2601.0,2600.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726976352124,1.5722,2601.0,2600.9,4.9272]
["bitfinex-derivatives","ETHF0:USTF0",1726976352326,1.5722,2601.0,2600.9,3.2528]
["bitfinex-derivatives","ETHF0:USTF0",1726976352527,1.5722,2601.0,2600.7,2.00685968]
["bitfinex-derivatives","ETHF0:USTF0",1726976352728,1.38,2600.8,2600.7,2.00685968]
["bitfinex-derivatives","ETHF0:USTF0",1726976353440,1.38,2600.8,2600.7,5.24555706]
["bitfinex-derivatives","ETHF0:USTF0",1726976353928,1.38,2600.8,2600.7,2.00685968]
["bitfinex-derivatives","ETHF0:USTF0",1726976354541,1.38,2600.8,2600.7,5.24569676]
["bitfinex-derivatives","ETHF0:USTF0",1726976354838,1.38,2600.8,2600.7,3.43105708]
["bitfinex-derivatives","ETHF0:USTF0",1726976355428,1.38,2600.8,2600.7,3.43125859]
["bitfinex-derivatives","ETHF0:USTF0",1726976355832,1.38,2600.8,2600.7,3.23903859]
["bitfinex-derivatives","ETHF0:USTF0",1726976356039,1.38,2600.8,2600.7,2.00711236]
["bitfinex-derivatives","ETHF0:USTF0",1726976356740,1.38,2600.8,2600.7,5.24651267]
["bitfinex-derivatives","ETHF0:USTF0",1726976357034,1.38,2600.8,2600.7,2.00711236]
["bitfinex-derivatives","ETHF0:USTF0",1726976357222,1.38,2600.8,2600.7,5.24653927]
["bitfinex-derivatives","ETHF0:USTF0",1726976357426,1.38,2600.8,2600.7,5.24667158]
["bitfinex-derivatives","ETHF0:USTF0",1726976357829,1.38,2600.8,2600.7,2.00711236]
["bitfinex-derivatives","ETHF0:USTF0",1726976358632,1.38,2600.8,2600.7,5.24676033]
["bitfinex-derivatives","ETHF0:USTF0",1726976358940,1.38,2600.8,2600.7,3.43197393]
["bitfinex-derivatives","ETHF0:USTF0",1726976360533,1.38,2600.8,2600.7,3.23947864]
["bitfinex-derivatives","ETHF0:USTF0",1726976362136,1.38,2600.8,2600.7,5.24676142]
["bitfinex-derivatives","ETHF0:USTF0",1726976362636,1.38,2600.9,2600.7,3.23947864]
["bitfinex-derivatives","ETHF0:USTF0",1726976362932,4.137,2600.9,2600.8,6.69948919]
["bitfinex-derivatives","ETHF0:USTF0",1726976363138,1.38,2600.9,2600.8,6.69948919]
["bitfinex-derivatives","ETHF0:USTF0",1726976363447,1.38,2600.9,2600.8,8.70652362]
["bitfinex-derivatives","ETHF0:USTF0",1726976363736,1.38,2600.9,2600.8,6.69948919]
["bitfinex-derivatives","ETHF0:USTF0",1726976365034,1.38,2600.9,2600.8,8.70622356]
["bitfinex-derivatives","ETHF0:USTF0",1726976365737,1.38,2600.9,2600.8,8.70534163]
["bitfinex-derivatives","ETHF0:USTF0",1726976366139,1.38,2600.9,2600.8,5.46654437]
["bitfinex-derivatives","ETHF0:USTF0",1726976366832,1.38,2600.9,2600.8,5.27433437]
["bitfinex-derivatives","ETHF0:USTF0",1726976367043,1.38,2600.9,2600.8,4.77258785]
["bitfinex-derivatives","ETHF0:USTF0",1726976367240,1.38,2600.9,2600.8,4.75018785]
["bitfinex-derivatives","ETHF0:USTF0",1726976368833,1.6646,2601.2,2601.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726976369042,1.75381727,2601.1,2601.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726976369340,3.0007,2601.3,2601.1,0.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726976369541,3.0007,2601.3,2601.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1726976370234,3.0007,2601.3,2601.2,3.20651927]
["bitfinex-derivatives","ETHF0:USTF0",1726976370435,3.0007,2601.3,2601.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1726976371044,3.19288,2601.3,2601.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1726976371746,3.0007,2601.3,2601.2,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1726976371948,3.0007,2601.3,2601.2,3.20633178]
["bitfinex-derivatives","ETHF0:USTF0",1726976372138,3.0007,2601.3,2601.2,3.20639613]
["bitfinex-derivatives","ETHF0:USTF0",1726976373246,3.0007,2601.3,2601.1,1.50430888]
["bitfinex-derivatives","ETHF0:USTF0",1726976373447,2.9781,2601.2,2601.0,1.50430888]
["bitfinex-derivatives","ETHF0:USTF0",1726976373650,1.38,2601.1,2601.0,1.50430888]
["bitfinex-derivatives","ETHF0:USTF0",1726976373838,1.38,2601.1,2601.0,3.1186216]
["bitfinex-derivatives","ETHF0:USTF0",1726976373839,2.978,2601.1,2601.0,3.1186216]
["bitfinex-derivatives","ETHF0:USTF0",1726976375947,5.729,2601.1,2601.0,3.1186216]
["bitfinex-derivatives","ETHF0:USTF0",1726976378041,5.729,2601.1,2601.0,1.61431272]
["bitfinex-derivatives","ETHF0:USTF0",1726976378337,5.92119,2601.1,2601.0,1.61431272]
["bitfinex-derivatives","ETHF0:USTF0",1726976379149,5.92119,2601.1,2600.9,3.02450888]
["bitfinex-derivatives","ETHF0:USTF0",1726976379444,5.92119,2601.1,2601.0,1.6140982]
["bitfinex-derivatives","ETHF0:USTF0",1726976379958,5.92119,2601.1,2600.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726976380850,5.729,2601.1,2600.9,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1726976383556,5.729,2601.1,2600.9,3.02450888]
["bitfinex-derivatives","ETHF0:USTF0",1726976384957,5.729,2601.1,2601.0,1.61498779]
["bitfinex-derivatives","ETHF0:USTF0",1726976385854,2.751,2601.1,2601.0,1.61498779]
["bitfinex-derivatives","ETHF0:USTF0",1726976386059,4.131,2601.1,2601.0,5.28922216]
["bitfinex-derivatives","ETHF0:USTF0",1726976386247,4.131,2601.1,2601.0,5.28882262]
["bitfinex-derivatives","ETHF0:USTF0",1726976386448,4.131,2601.1,2601.0,3.28208825]
["bitfinex-derivatives","ETHF0:USTF0",1726976386647,5.7836,2601.1,2601.0,3.28208825]
["bitfinex-derivatives","ETHF0:USTF0",1726976387050,5.7836,2601.1,2601.0,6.51135013]
["bitfinex-derivatives","ETHF0:USTF0",1726976387253,5.7836,2601.1,2601.0,8.51722272]
["bitfinex-derivatives","ETHF0:USTF0",1726976387454,5.7836,2601.1,2601.0,6.51135013]
["bitfinex-derivatives","ETHF0:USTF0",1726976387950,5.7836,2601.1,2601.0,8.51734836]
["bitfinex-derivatives","ETHF0:USTF0",1726976388143,1.38,2601.1,2601.0,6.51135013]
["bitfinex-derivatives","ETHF0:USTF0",1726976389249,1.6207,2601.3,2601.1,0.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726976389250,5.7517,2601.3,2601.1,0.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726976389555,4.131,2601.3,2601.2,10.17348172]
["bitfinex-derivatives","ETHF0:USTF0",1726976389949,4.131,2601.3,2601.2,6.94421984]
["bitfinex-derivatives","ETHF0:USTF0",1726976390150,4.32318,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976390355,5.84448,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976391260,5.6523,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976391560,5.84448,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976391854,5.84448,2601.3,2601.2,6.94421984]
["bitfinex-derivatives","ETHF0:USTF0",1726976392054,5.6523,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976392396,5.6523,2601.3,2601.2,6.94421984]
["bitfinex-derivatives","ETHF0:USTF0",1726976392952,5.6523,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976393155,5.84448,2601.3,2601.2,4.93808825]
["bitfinex-derivatives","ETHF0:USTF0",1726976393356,5.84448,2601.3,2601.2,6.94421984]
["bitfinex-derivatives","ETHF0:USTF0",1726976394461,5.84448,2601.3,2601.2,5.27731984]
["bitfinex-derivatives","ETHF0:USTF0",1726976395965,5.84448,2601.3,2601.2,3.27118825]
["bitfinex-derivatives","ETHF0:USTF0",1726976396259,5.84448,2601.3,2601.2,5.27731984]
["bitfinex-derivatives","ETHF0:USTF0",1726976397063,5.84448,2601.3,2601.2,3.27118825]
["bitfinex-derivatives","ETHF0:USTF0",1726976397459,5.84448,2601.3,2601.2,4.7764874]
["bitfinex-derivatives","ETHF0:USTF0",1726976398157,5.84448,2601.3,2601.2,3.1198874]
["bitfinex-derivatives","ETHF0:USTF0",1726976398358,5.84448,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976398559,4.46448,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976398760,5.84448,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976399355,9.68848,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976399559,9.68848,2601.3,2601.2,1.61458825]
["bitfinex-derivatives","ETHF0:USTF0",1726976400760,9.68848,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976400959,5.84448,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976401470,9.68848,2601.3,2601.2,3.11989176]
["bitfinex-derivatives","ETHF0:USTF0",1726976402067,0.19219,2601.2,2601.0,1.50530351]
["bitfinex-derivatives","ETHF0:USTF0",1726976402370,3.054,2601.1,2601.0,1.50530351]
["bitfinex-derivatives","ETHF0:USTF0",1726976402675,3.054,2601.1,2601.0,3.12202797]
["bitfinex-derivatives","ETHF0:USTF0",1726976403368,3.24619,2601.1,2601.0,3.12202797]
["bitfinex-derivatives","ETHF0:USTF0",1726976403767,3.054,2601.1,2601.0,3.12202797]
["bitfinex-derivatives","ETHF0:USTF0",1726976404371,3.24619,2601.1,2601.0,3.12202797]
["bitfinex-derivatives","ETHF0:USTF0",1726976404571,3.24619,2601.1,2600.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726976404572,3.24619,2601.1,2600.9,3.13400351]
["bitfinex-derivatives","ETHF0:USTF0",1726976405372,3.054,2601.1,2600.9,3.13400351]
["bitfinex-derivatives","ETHF0:USTF0",1726976405572,0.1922,2601.0,2600.9,3.13400351]
["bitfinex-derivatives","ETHF0:USTF0",1726976405768,0.1922,2601.0,2600.9,3.24595243]
["bitfinex-derivatives","ETHF0:USTF0",1726976406967,3.3808,2601.1,2600.9,3.24595243]
["bitfinex-derivatives","ETHF0:USTF0",1726976407176,1.38,2601.0,2600.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726976407474,1.38,2601.0,2600.9,3.24606572]
["bitfinex-derivatives","ETHF0:USTF0",1726976408074,1.38,2601.0,2600.9,4.75136923]
["bitfinex-derivatives","ETHF0:USTF0",1726976408277,1.38,2601.0,2600.9,3.24606572]
["bitfinex-derivatives","ETHF0:USTF0",1726976408677,1.5722,2601.0,2600.9,3.24606572]
["bitfinex-derivatives","ETHF0:USTF0",1726976409376,1.5722,2601.0,2600.9,5.25219731]
["bitfinex-derivatives","ETHF0:USTF0",1726976410470,1.674,2601.1,2600.9,8.48668615]
["bitfinex-derivatives","ETHF0:USTF0",1726976410674,3.054,2601.1,2601.0,1.61736572]
["bitfinex-derivatives","ETHF0:USTF0",1726976411875,3.24619,2601.1,2601.0,1.61736572]
["bitfinex-derivatives","ETHF0:USTF0",1726976412183,3.24619,2601.1,2601.0,3.12449448]
["bitfinex-derivatives","ETHF0:USTF0",1726976412374,3.054,2601.1,2601.0,1.61736572]
["bitfinex-derivatives","ETHF0:USTF0",1726976412565,1.38,2601.1,2601.0,3.62349731]
["bitfinex-derivatives","ETHF0:USTF0",1726976412767,1.38,2601.1,2601.0,6.85322277]
["bitfinex-derivatives","ETHF0:USTF0",1726976413275,1.38,2601.1,2601.0,4.84709118]
["bitfinex-derivatives","ETHF0:USTF0",1726976413476,1.57219,2601.1,2601.0,6.85627069]
["bitfinex-derivatives","ETHF0:USTF0",1726976415271,1.38,2601.1,2601.0,6.85627069]
["bitfinex-derivatives","ETHF0:USTF0",1726976415470,1.57219,2601.1,2601.0,6.85410976]
["bitfinex-derivatives","ETHF0:USTF0",1726976415668,0.19218,2601.3,2601.0,10.69890976]
["bitfinex-derivatives","ETHF0:USTF0",1726976415874,1.57218,2601.3,2601.2,1.50702271]
["bitfinex-derivatives","ETHF0:USTF0",1726976416176,1.57218,2601.3,2601.2,3.12199946]
["bitfinex-derivatives","ETHF0:USTF0",1726976416379,1.57218,2601.3,2601.2,6.22927675]
["bitfinex-derivatives","ETHF0:USTF0",1726976417377,1.57218,2601.3,2601.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726976419780,1.38,2601.3,2601.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726976420279,1.57218,2601.3,2601.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726976420470,1.38,2601.3,2601.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726976421472,1.6735,2601.5,2601.2,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1726976421780,4.125,2601.4,2601.2,6.12118597]
["bitfinex-derivatives","ETHF0:USTF0",1726976422668,4.31717,2601.4,2601.3,1.61447433]
["bitfinex-derivatives","ETHF0:USTF0",1726976423078,4.31717,2601.4,2601.2,9.32898597]
["bitfinex-derivatives","ETHF0:USTF0",1726976424276,4.31717,2601.4,2601.3,3.62364129]
["bitfinex-derivatives","ETHF0:USTF0",1726976425870,4.31717,2601.4,2601.3,3.62346418]
["bitfinex-derivatives","ETHF0:USTF0",1726976427277,4.31717,2601.4,2601.3,1.61428467]
["bitfinex-derivatives","ETHF0:USTF0",1726976427478,4.125,2601.4,2601.3,1.61428467]
["bitfinex-derivatives","ETHF0:USTF0",1726976428780,4.125,2601.4,2601.3,3.12095776]
["bitfinex-derivatives","ETHF0:USTF0",1726976429172,4.31717,2601.4,2601.3,3.12095776]
["bitfinex-derivatives","ETHF0:USTF0",1726976430282,4.125,2601.4,2601.3,3.12095776]
["bitfinex-derivatives","ETHF0:USTF0",1726976431083,4.125,2601.4,2601.3,3.12136776]
["bitfinex-derivatives","ETHF0:USTF0",1726976432373,4.125,2601.4,2601.2,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726976432573,1.38,2601.3,2601.2,7.8221]
["bitfinex-derivatives","ETHF0:USTF0",1726976434382,1.38,2601.3,2601.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1726976434680,4.7083,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976435269,4.7083,2601.3,2601.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726976435483,1.38,2601.1,2601.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726976436985,1.38,2601.1,2601.0,3.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726976437183,1.38,2601.1,2601.0,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726976439280,1.57219,2601.1,2600.8,1.50667309]
["bitfinex-derivatives","ETHF0:USTF0",1726976439481,1.6505,2601.0,2600.9,5.2674599]
["bitfinex-derivatives","ETHF0:USTF0",1726976439777,1.6505,2601.0,2600.9,8.49739634]
["bitfinex-derivatives","ETHF0:USTF0",1726976440177,1.6505,2601.0,2600.9,5.2674599]
["bitfinex-derivatives","ETHF0:USTF0",1726976440580,1.6505,2601.0,2600.9,3.25828039]
["bitfinex-derivatives","ETHF0:USTF0",1726976442985,1.6505,2601.0,2600.9,4.76531744]
["bitfinex-derivatives","ETHF0:USTF0",1726976445088,1.6505,2601.0,2600.9,4.76520802]
["bitfinex-derivatives","ETHF0:USTF0",1726976445481,1.6505,2601.0,2600.9,4.95741802]
["bitfinex-derivatives","ETHF0:USTF0",1726976445784,1.38,2601.1,2600.9,4.76513775]
["bitfinex-derivatives","ETHF0:USTF0",1726976446087,1.38,2601.1,2601.0,1.61488039]
["bitfinex-derivatives","ETHF0:USTF0",1726976446385,1.38,2601.1,2601.0,1.61482094]
["bitfinex-derivatives","ETHF0:USTF0",1726976446589,4.119,2601.1,2601.0,1.61482094]
["bitfinex-derivatives","ETHF0:USTF0",1726976447496,4.119,2601.1,2601.0,3.1216783]
["bitfinex-derivatives","ETHF0:USTF0",1726976447988,4.119,2601.1,2601.0,1.61482094]
["bitfinex-derivatives","ETHF0:USTF0",1726976448585,1.38,2601.1,2601.0,1.61482094]
["bitfinex-derivatives","ETHF0:USTF0",1726976448783,4.119,2601.1,2601.0,1.61482094]
["bitfinex-derivatives","ETHF0:USTF0",1726976450415,1.5164,2601.5,2601.2,0.19218]
["bitfinex-derivatives","ETHF0:USTF0",1726976450416,4.119,2601.4,2601.2,0.19218]
["bitfinex-derivatives","ETHF0:USTF0",1726976450584,4.119,2601.4,2601.3,6.30295301]
["bitfinex-derivatives","ETHF0:USTF0",1726976450790,4.119,2601.4,2601.3,4.79652094]
["bitfinex-derivatives","ETHF0:USTF0",1726976451299,1.38,2601.4,2601.3,6.33582094]
["bitfinex-derivatives","ETHF0:USTF0",1726976451486,1.38,2601.4,2601.3,6.33523807]
["bitfinex-derivatives","ETHF0:USTF0",1726976451691,1.38,2601.4,2601.3,8.03369111]
["bitfinex-derivatives","ETHF0:USTF0",1726976451889,3.2078,2602.6,2601.3,21.91004588]
["bitfinex-derivatives","ETHF0:USTF0",1726976452088,1.57211,2602.2,2602.0,1.50544966]
["bitfinex-derivatives","ETHF0:USTF0",1726976452293,1.57211,2602.2,2602.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726976452492,1.38,2602.2,2602.1,4.90574824]
["bitfinex-derivatives","ETHF0:USTF0",1726976452688,1.57211,2602.2,2602.1,4.90574824]
["bitfinex-derivatives","ETHF0:USTF0",1726976452897,1.38,2602.2,2602.1,6.4111979]
["bitfinex-derivatives","ETHF0:USTF0",1726976453102,1.57211,2602.2,2602.1,6.4111979]
["bitfinex-derivatives","ETHF0:USTF0",1726976453395,1.57211,2602.2,2602.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726976453897,1.38,2602.2,2602.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726976460289,1.38,2602.2,2602.1,3.48572]
["bitfinex-derivatives","ETHF0:USTF0",1726976462287,1.38,2602.2,2602.1,7.32892]
["bitfinex-derivatives","ETHF0:USTF0",1726976463401,1.38,2602.2,2602.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726976465302,1.38,2602.2,2602.1,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1726976465705,3.2078,2602.6,2602.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1726976465901,4.77989,2602.6,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976466097,4.5878,2602.6,2602.3,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726976466402,4.5878,2602.6,2602.4,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1726976466600,4.5878,2602.6,2602.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1726976466813,4.5878,2602.6,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976466814,4.77988,2602.6,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976469106,3.2078,2602.6,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976469308,4.5878,2602.6,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976470511,7.4774,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976470706,1.38,2602.8,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976471004,1.38,2602.8,2602.5,3.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726976471197,1.38,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976471601,1.38,2602.8,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976472204,1.38,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976473808,5.9371,2603.1,2602.6,4.03448]
["bitfinex-derivatives","ETHF0:USTF0",1726976474007,1.38,2602.8,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976474200,1.57207,2602.8,2602.5,6.67899]
["bitfinex-derivatives","ETHF0:USTF0",1726976474406,1.38,2602.7,2602.5,6.67899]
["bitfinex-derivatives","ETHF0:USTF0",1726976474700,4.66618,2602.7,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976475307,4.4741,2602.7,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976475503,4.66617,2602.7,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976476106,4.4741,2602.7,2602.5,6.4869]
["bitfinex-derivatives","ETHF0:USTF0",1726976476497,4.4741,2602.7,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976476912,4.66618,2602.7,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976477410,4.4741,2602.7,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976480901,3.2078,2603.0,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976481109,3.40006,2603.0,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976481297,0.19206,2602.9,2602.5,3.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726976481812,0.19206,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976482701,3.208,2603.0,2602.5,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1726976482907,1.38,2602.9,2602.5,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1726976483103,0.19207,2602.8,2602.5,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1726976483313,1.38,2602.9,2602.5,3.47118]
["bitfinex-derivatives","ETHF0:USTF0",1726976483616,1.38,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976484107,1.57206,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976485506,1.57206,2602.9,2602.5,3.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726976485905,1.57206,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976488216,1.38,2602.9,2602.6,0.19208]
["bitfinex-derivatives","ETHF0:USTF0",1726976488516,1.57206,2602.9,2602.5,3.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726976491616,0.19207,2602.8,2602.5,3.47119]
["bitfinex-derivatives","ETHF0:USTF0",1726976495218,1.38,2602.9,2602.5,3.2791]
["bitfinex-derivatives","ETHF0:USTF0",1726976495416,1.38,2602.9,2602.7,3.39987]
["bitfinex-derivatives","ETHF0:USTF0",1726976495612,3.208,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976495911,1.6164,2603.0,2602.8,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1726976496107,1.6164,2603.0,2602.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726976496521,2.724,2603.1,2602.9,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726976496723,2.91605,2603.1,2602.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1726976496926,2.724,2603.1,2602.9,1.81236]
["bitfinex-derivatives","ETHF0:USTF0",1726976499818,1.5991,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976500008,1.79112,2603.5,2603.1,1.17319579]
["bitfinex-derivatives","ETHF0:USTF0",1726976500214,1.79112,2603.5,2603.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726976500215,4.7805,2603.5,2603.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726976500623,3.1814,2603.5,2603.2,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726976500918,3.37342,2603.5,2603.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726976501123,0.19202,2603.4,2603.3,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726976502321,3.1814,2603.5,2603.3,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1726976502628,1.8907,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976502827,3.5447,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976503216,3.5447,2603.7,2603.3,1.73123]
["bitfinex-derivatives","ETHF0:USTF0",1726976503420,3.5447,2603.7,2603.3,4.93903]
["bitfinex-derivatives","ETHF0:USTF0",1726976504826,1.846,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976505024,1.654,2603.7,2603.5,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726976505224,1.542,2603.8,2603.6,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1726976505530,1.57198,2604.0,2603.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1726976505723,1.57198,2604.0,2603.7,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1726976505916,1.57198,2604.0,2603.7,3.1562]
["bitfinex-derivatives","ETHF0:USTF0",1726976506216,1.572,2603.8,2603.4,1.69746966]
["bitfinex-derivatives","ETHF0:USTF0",1726976506422,4.8198,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976506729,4.8198,2603.7,2603.5,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976509930,4.8198,2603.7,2603.3,4.95522]
["bitfinex-derivatives","ETHF0:USTF0",1726976510127,4.8198,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976510128,5.0118,2603.7,2603.4,0.19202]
["bitfinex-derivatives","ETHF0:USTF0",1726976510729,5.0118,2603.7,2603.3,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726976510730,1.38,2603.5,2603.3,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726976510929,1.38,2603.5,2603.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726976511131,1.57204,2603.3,2602.9,3.39986]
["bitfinex-derivatives","ETHF0:USTF0",1726976511435,1.6199,2603.2,2603.0,0.19205]
["bitfinex-derivatives","ETHF0:USTF0",1726976511732,1.6199,2603.2,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726976512322,1.5821,2603.3,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726976512524,1.81192,2603.4,2603.1,0.19204]
["bitfinex-derivatives","ETHF0:USTF0",1726976512727,1.81192,2603.4,2603.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726976514824,1.23549129,2603.4,2603.2,3.2342]
["bitfinex-derivatives","ETHF0:USTF0",1726976517828,1.23549129,2603.4,2603.2,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1726976518830,1.04347129,2603.4,2603.2,6.63404]
["bitfinex-derivatives","ETHF0:USTF0",1726976519235,1.04347129,2603.4,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976521137,1.23549129,2603.4,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976521336,1.04347129,2603.4,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976521535,1.23549129,2603.4,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976521837,1.04347129,2603.4,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976525831,3.15411,2603.6,2603.3,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726976526634,0.19202,2603.5,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976529933,3.15411,2603.6,2603.3,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1726976530739,3.15411,2603.6,2603.3,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726976531944,1.8055,2603.7,2603.3,1.70803]
["bitfinex-derivatives","ETHF0:USTF0",1726976532243,0.19201,2603.7,2603.3,3.02144966]
["bitfinex-derivatives","ETHF0:USTF0",1726976532444,0.19199,2603.9,2603.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726976532645,0.19199,2603.9,2603.6,0.19201]
["bitfinex-derivatives","ETHF0:USTF0",1726976532943,0.19199,2603.9,2603.7,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1726976533140,0.19199,2603.9,2603.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726976533341,0.19199,2603.8,2603.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726976535058,0.19199,2603.9,2603.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726976545664,0.19199,2603.8,2603.7,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1726976545876,0.19201,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976546172,3.1134,2603.7,2603.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1726976548871,1.7334,2603.7,2603.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1726976550561,0.19201,2603.6,2603.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1726976550757,1.79071,2603.6,2603.4,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1726976552171,1.79071,2603.6,2603.5,3.11432981]
["bitfinex-derivatives","ETHF0:USTF0",1726976552775,1.79071,2603.6,2603.5,3.11442352]
["bitfinex-derivatives","ETHF0:USTF0",1726976554971,1.5987,2603.6,2603.5,3.11442352]
["bitfinex-derivatives","ETHF0:USTF0",1726976555863,1.79071,2603.6,2603.5,3.11475142]
["bitfinex-derivatives","ETHF0:USTF0",1726976561072,1.79071,2603.6,2603.5,3.11500041]
["bitfinex-derivatives","ETHF0:USTF0",1726976562669,7.43333,2603.6,2603.2,1.50544966]
["bitfinex-derivatives","ETHF0:USTF0",1726976562871,0.19203,2603.3,2603.1,3.01214966]
["bitfinex-derivatives","ETHF0:USTF0",1726976563280,1.70394,2603.2,2603.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726976563571,3.34624,2603.2,2603.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726976563782,3.1542,2603.2,2603.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726976563963,3.1542,2603.2,2603.1,4.62229686]
["bitfinex-derivatives","ETHF0:USTF0",1726976564577,2.90303,2603.3,2603.1,4.62229686]
["bitfinex-derivatives","ETHF0:USTF0",1726976564870,4.42263,2603.3,2603.1,3.01214966]
["bitfinex-derivatives","ETHF0:USTF0",1726976565267,4.42263,2603.3,2603.1,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1726976572481,4.2306,2603.3,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976572677,4.2306,2603.3,2602.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726976572678,0.19206,2602.9,2602.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726976573572,1.57206,2602.9,2602.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726976573983,4.77986,2602.9,2602.8,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1726976574682,0.19207,2602.8,2602.6,3.1287]
["bitfinex-derivatives","ETHF0:USTF0",1726976575281,0.19207,2602.8,2602.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726976577983,1.57207,2602.7,2602.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726976578273,2.9921,2602.7,2602.6,3.0901]
["bitfinex-derivatives","ETHF0:USTF0",1726976578878,3.18417,2602.7,2602.6,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1726976579079,0.19208,2602.6,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976579288,3.12668,2602.6,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976581278,1.5546,2602.6,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976581482,0.19207,2602.8,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976581682,2.712,2602.7,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976583181,2.90408,2602.7,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976583686,2.712,2602.7,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976583882,2.90408,2602.7,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976587189,2.712,2602.7,2602.5,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1726976588184,2.712,2602.7,2602.3,3.165]
["bitfinex-derivatives","ETHF0:USTF0",1726976588390,0.19209,2602.6,2602.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726976590286,0.19209,2602.5,2602.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726976591686,1.69619,2602.5,2602.3,4.7312]
["bitfinex-derivatives","ETHF0:USTF0",1726976594087,1.38,2602.4,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976594288,1.38,2602.4,2601.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976594289,0.19213,2602.0,2601.7,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976594488,0.19213,2602.0,2601.6,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726976594489,1.38,2601.8,2601.6,4.8492]
["bitfinex-derivatives","ETHF0:USTF0",1726976599597,3.844,2601.7,2601.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976599792,1.57217,2601.5,2601.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1726976600191,3.21297,2601.5,2601.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1726976601993,4.5878,2601.6,2601.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1726976602296,4.77996,2601.6,2601.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1726976602600,2.707,2601.5,2601.4,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1726976606497,3.844,2601.5,2600.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1726976606704,1.38,2601.2,2601.1,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1726976610299,1.38,2601.2,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976610608,3.68826,2601.3,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976610609,1.57222,2600.7,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976610804,4.27922,2600.7,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976611406,3.2078,2600.9,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976611612,2.707,2601.2,2600.6,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1726976611905,3.0,2601.0,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976612098,3.0,2601.0,2600.9,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726976612294,3.0,2601.0,2600.9,3.2643]
["bitfinex-derivatives","ETHF0:USTF0",1726976614606,3.0,2601.0,2600.9,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1726976615903,3.0,2601.0,2600.9,4.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726976618704,6.09823868,2601.5,2601.1,0.19219]
["bitfinex-derivatives","ETHF0:USTF0",1726976618910,8.9098,2601.5,2601.2,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1726976619108,8.9098,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976619611,9.10196,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976620116,0.19217,2601.4,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976620912,8.9098,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976621114,0.19217,2601.4,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976621716,8.9098,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976621717,9.10197,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976623313,5.702,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976623515,5.89417,2601.5,2601.3,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1726976623811,0.19217,2601.4,2601.3,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1726976628314,0.19218,2601.3,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976628517,3.0,2601.2,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976629213,3.19219,2601.2,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976629412,3.0,2601.2,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976630807,3.0,2601.2,2601.0,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1726976631020,3.0,2601.2,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976631021,3.19217,2601.4,2600.9,5.4795]
["bitfinex-derivatives","ETHF0:USTF0",1726976631222,3.19217,2601.4,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976631423,4.79187,2601.4,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976631616,4.79187,2601.4,2600.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726976631617,3.0,2601.2,2600.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726976631815,3.0,2601.2,2600.9,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726976632121,3.0,2601.2,2600.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726976634316,3.0,2601.2,2600.9,2.82514571]
["bitfinex-derivatives","ETHF0:USTF0",1726976634918,3.0,2601.2,2600.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726976636022,1.38,2601.1,2600.9,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1726976638220,1.38,2601.1,2600.9,2.82514571]
["bitfinex-derivatives","ETHF0:USTF0",1726976638623,1.38,2601.1,2601.0,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1726976639327,1.38,2601.1,2601.0,2.66714571]
["bitfinex-derivatives","ETHF0:USTF0",1726976640930,1.38,2601.1,2601.0,4.26695452]
["bitfinex-derivatives","ETHF0:USTF0",1726976641227,1.38,2601.1,2601.0,2.66714571]
["bitfinex-derivatives","ETHF0:USTF0",1726976641435,1.38,2601.1,2601.0,4.26719267]
["bitfinex-derivatives","ETHF0:USTF0",1726976641730,1.38,2601.1,2601.0,3.26894696]
["bitfinex-derivatives","ETHF0:USTF0",1726976642119,1.38,2601.1,2601.0,8.47620707]
["bitfinex-derivatives","ETHF0:USTF0",1726976642318,1.38,2601.1,2601.0,6.46894086]
["bitfinex-derivatives","ETHF0:USTF0",1726976642822,1.38,2601.1,2601.0,8.47625505]
["bitfinex-derivatives","ETHF0:USTF0",1726976643232,1.38,2601.1,2601.0,6.46894086]
["bitfinex-derivatives","ETHF0:USTF0",1726976644342,1.57218,2601.3,2601.0,10.50594086]
["bitfinex-derivatives","ETHF0:USTF0",1726976644525,1.57218,2601.3,2601.2,1.50596195]
["bitfinex-derivatives","ETHF0:USTF0",1726976644723,3.1556,2601.6,2601.2,1.60004696]
["bitfinex-derivatives","ETHF0:USTF0",1726976644931,2.698,2601.8,2601.5,1.50593286]
["bitfinex-derivatives","ETHF0:USTF0",1726976645125,4.27014,2601.8,2601.7,1.00361102]
["bitfinex-derivatives","ETHF0:USTF0",1726976645323,4.078,2601.8,2601.7,3.10636661]
["bitfinex-derivatives","ETHF0:USTF0",1726976645835,4.27014,2601.8,2601.7,3.10636661]
["bitfinex-derivatives","ETHF0:USTF0",1726976646331,4.078,2601.8,2601.7,3.10636661]
["bitfinex-derivatives","ETHF0:USTF0",1726976646724,4.27014,2601.8,2601.7,3.10636661]
["bitfinex-derivatives","ETHF0:USTF0",1726976648432,4.27014,2601.8,2601.7,1.60043375]
["bitfinex-derivatives","ETHF0:USTF0",1726976648628,4.27014,2601.8,2601.7,3.10636661]
["bitfinex-derivatives","ETHF0:USTF0",1726976648827,4.27014,2601.8,2601.7,2.6032603]
["bitfinex-derivatives","ETHF0:USTF0",1726976649328,4.27014,2601.8,2601.7,2.60308806]
["bitfinex-derivatives","ETHF0:USTF0",1726976649533,4.078,2601.8,2601.7,2.60308806]
["bitfinex-derivatives","ETHF0:USTF0",1726976650036,4.27014,2601.8,2601.7,1.00265431]
["bitfinex-derivatives","ETHF0:USTF0",1726976650426,4.27014,2601.8,2601.6,5.69315431]
["bitfinex-derivatives","ETHF0:USTF0",1726976650829,0.19216,2601.6,2601.4,4.71373286]
["bitfinex-derivatives","ETHF0:USTF0",1726976651136,1.6497,2601.5,2601.4,4.71373286]
["bitfinex-derivatives","ETHF0:USTF0",1726976651439,1.6497,2601.5,2601.4,6.31233392]
["bitfinex-derivatives","ETHF0:USTF0",1726976653926,5.00806,2601.5,2601.4,6.31233392]
["bitfinex-derivatives","ETHF0:USTF0",1726976654138,4.43125002,2601.5,2601.4,6.31233392]
["bitfinex-derivatives","ETHF0:USTF0",1726976654332,4.23909002,2601.5,2601.4,6.31233392]
["bitfinex-derivatives","ETHF0:USTF0",1726976655139,4.43125002,2601.5,2601.4,2.50819885]
["bitfinex-derivatives","ETHF0:USTF0",1726976655330,4.43125002,2601.5,2601.4,1.00226599]
["bitfinex-derivatives","ETHF0:USTF0",1726976655526,4.23909002,2601.5,2601.3,1.00226599]
["bitfinex-derivatives","ETHF0:USTF0",1726976655732,1.38,2601.4,2601.3,1.00226599]
["bitfinex-derivatives","ETHF0:USTF0",1726976656033,1.38,2601.4,2601.3,4.24328281]
["bitfinex-derivatives","ETHF0:USTF0",1726976656933,1.38,2601.4,2601.3,3.24101682]
["bitfinex-derivatives","ETHF0:USTF0",1726976657133,1.38,2601.4,2601.3,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1726976657332,1.38,2601.4,2601.3,4.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726976657535,1.38,2601.4,2601.1,1.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1726976657536,1.57217,2601.4,2601.1,1.00226484]
["bitfinex-derivatives","ETHF0:USTF0",1726976657840,1.38,2601.2,2601.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726976658532,1.38,2601.2,2601.1,1.83759]
["bitfinex-derivatives","ETHF0:USTF0",1726976659037,1.38,2601.2,2601.1,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1726976659927,1.38,2601.2,2601.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1726976660131,1.38,2601.2,2601.1,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1726976662841,1.38,2601.2,2601.1,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1726976663141,1.38,2601.2,2601.0,7.31356484]
["bitfinex-derivatives","ETHF0:USTF0",1726976663345,1.5766,2601.1,2601.0,7.31356484]
["bitfinex-derivatives","ETHF0:USTF0",1726976663735,1.5766,2601.1,2601.0,5.77336484]
["bitfinex-derivatives","ETHF0:USTF0",1726976663939,3.1022,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976665033,3.1022,2601.1,2601.0,6.81259208]
["bitfinex-derivatives","ETHF0:USTF0",1726976665834,3.1022,2601.1,2601.0,6.81254008]
["bitfinex-derivatives","ETHF0:USTF0",1726976666147,1.5766,2601.1,2601.0,6.81254008]
["bitfinex-derivatives","ETHF0:USTF0",1726976667345,1.5766,2601.1,2601.0,10.19767104]
["bitfinex-derivatives","ETHF0:USTF0",1726976668336,1.5766,2601.1,2601.0,10.19742837]
["bitfinex-derivatives","ETHF0:USTF0",1726976668543,1.5766,2601.1,2601.0,10.19750626]
["bitfinex-derivatives","ETHF0:USTF0",1726976669241,1.38,2601.2,2601.0,10.19750626]
["bitfinex-derivatives","ETHF0:USTF0",1726976669442,1.38,2601.2,2601.1,3.10096539]
["bitfinex-derivatives","ETHF0:USTF0",1726976670242,1.38,2601.2,2601.1,3.10411883]
["bitfinex-derivatives","ETHF0:USTF0",1726976670646,1.38,2601.2,2601.1,4.60833071]
["bitfinex-derivatives","ETHF0:USTF0",1726976670833,1.38,2601.2,2601.1,3.10369013]
["bitfinex-derivatives","ETHF0:USTF0",1726976671239,1.38,2601.2,2601.1,4.60791005]
["bitfinex-derivatives","ETHF0:USTF0",1726976671439,1.38,2601.2,2601.1,3.29588013]
["bitfinex-derivatives","ETHF0:USTF0",1726976671938,1.38,2601.2,2601.1,3.10369013]
["bitfinex-derivatives","ETHF0:USTF0",1726976672136,1.38,2601.2,2601.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726976672337,1.38,2601.2,2601.1,2.70231286]
["bitfinex-derivatives","ETHF0:USTF0",1726976672742,1.38,2601.2,2601.1,2.51012286]
["bitfinex-derivatives","ETHF0:USTF0",1726976674442,1.38,2601.2,2601.1,2.70231286]
["bitfinex-derivatives","ETHF0:USTF0",1726976675747,1.38,2601.2,2601.1,2.51012286]
["bitfinex-derivatives","ETHF0:USTF0",1726976676140,1.38,2601.2,2601.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726976678252,1.57219,2601.2,2601.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726976678547,1.38,2601.2,2601.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726976679344,3.0033,2601.2,2601.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1726976680248,3.0033,2601.2,2601.1,4.6087581]
["bitfinex-derivatives","ETHF0:USTF0",1726976680845,3.0033,2601.2,2601.1,3.1014581]
["bitfinex-derivatives","ETHF0:USTF0",1726976680846,3.19549,2601.2,2601.1,3.1014581]
["bitfinex-derivatives","ETHF0:USTF0",1726976681047,3.19549,2601.2,2601.1,2.60059607]
["bitfinex-derivatives","ETHF0:USTF0",1726976681247,1.6233,2601.2,2601.1,2.60059607]
["bitfinex-derivatives","ETHF0:USTF0",1726976681439,3.19549,2601.2,2601.1,2.60063713]
["bitfinex-derivatives","ETHF0:USTF0",1726976681644,7.04029,2601.2,2601.1,2.60063713]
["bitfinex-derivatives","ETHF0:USTF0",1726976685748,3.19549,2601.2,2601.1,2.60063713]
["bitfinex-derivatives","ETHF0:USTF0",1726976687055,1.38,2601.2,2601.1,2.60063713]
["bitfinex-derivatives","ETHF0:USTF0",1726976687352,1.38,2601.2,2601.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726976687754,1.57219,2601.2,2601.0,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1726976694048,0.1922,2601.1,2600.9,2.66647226]
["bitfinex-derivatives","ETHF0:USTF0",1726976694357,1.38,2601.0,2600.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726976694558,1.38,2601.0,2600.9,3.26072161]
["bitfinex-derivatives","ETHF0:USTF0",1726976695257,1.38,2601.0,2600.9,5.26864286]
["bitfinex-derivatives","ETHF0:USTF0",1726976695859,3.0065,2601.0,2600.9,5.26864286]
["bitfinex-derivatives","ETHF0:USTF0",1726976697155,3.0065,2601.0,2600.9,5.26895297]
["bitfinex-derivatives","ETHF0:USTF0",1726976697355,4.607,2601.0,2600.9,3.26103172]
["bitfinex-derivatives","ETHF0:USTF0",1726976698051,1.38,2601.0,2600.9,3.26103172]
["bitfinex-derivatives","ETHF0:USTF0",1726976698658,2.9327,2601.0,2600.9,3.26103172]
["bitfinex-derivatives","ETHF0:USTF0",1726976699067,3.1249,2601.0,2600.9,4.76707954]
["bitfinex-derivatives","ETHF0:USTF0",1726976699452,2.9327,2601.0,2600.9,4.76707954]
["bitfinex-derivatives","ETHF0:USTF0",1726976699656,4.4483,2601.0,2600.9,4.76707954]
["bitfinex-derivatives","ETHF0:USTF0",1726976700161,4.4483,2601.0,2600.9,3.10397954]
["bitfinex-derivatives","ETHF0:USTF0",1726976700366,4.6405,2601.0,2600.9,3.10397954]
["bitfinex-derivatives","ETHF0:USTF0",1726976701059,4.6405,2601.0,2600.9,3.1047858]
["bitfinex-derivatives","ETHF0:USTF0",1726976701255,8.4853,2601.0,2600.9,3.1047858]
["bitfinex-derivatives","ETHF0:USTF0",1726976701457,8.4853,2601.0,2600.9,1.59873798]
["bitfinex-derivatives","ETHF0:USTF0",1726976701861,8.4853,2601.0,2600.9,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976701862,11.1793,2601.0,2600.9,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976702057,14.67541,2601.0,2600.7,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976702262,1.57221,2600.8,2600.7,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976702457,0.19222,2600.7,2600.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1726976702767,0.19222,2600.7,2600.6,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1726976703967,0.19223,2600.6,2600.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1726976704170,6.47773,2600.6,2600.5,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1726976704360,0.19224,2600.5,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976704567,0.19224,2600.4,2600.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726976704865,1.57224,2600.4,2600.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1726976705366,0.19226,2600.3,2600.1,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976705567,4.78006,2600.2,2599.9,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976705767,3.40006,2600.2,2600.1,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1726976706163,0.19227,2600.1,2599.9,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1726976706365,0.19227,2600.1,2599.9,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1726976706572,6.4004,2600.2,2599.7,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976706573,1.38,2600.0,2599.7,1.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1726976706775,1.38,2599.8,2599.7,5.77523688]
["bitfinex-derivatives","ETHF0:USTF0",1726976707161,1.38,2599.8,2599.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726976707368,1.38,2599.8,2599.7,5.77523688]
["bitfinex-derivatives","ETHF0:USTF0",1726976707671,1.38,2599.8,2599.7,4.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726976709358,1.38,2599.8,2599.7,6.36664086]
["bitfinex-derivatives","ETHF0:USTF0",1726976709767,1.38,2599.8,2599.7,7.87268868]
["bitfinex-derivatives","ETHF0:USTF0",1726976710270,1.38,2599.8,2599.7,7.3689989]
["bitfinex-derivatives","ETHF0:USTF0",1726976710681,1.38,2599.8,2599.7,7.36848017]
["bitfinex-derivatives","ETHF0:USTF0",1726976710967,6.4004,2600.2,2599.8,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1726976710968,2.88126,2600.2,2599.8,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1726976711162,1.38,2599.9,2599.8,1.19449244]
["bitfinex-derivatives","ETHF0:USTF0",1726976711562,1.38,2599.9,2599.8,5.04089244]
["bitfinex-derivatives","ETHF0:USTF0",1726976712676,1.38,2599.9,2599.8,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726976713575,1.38,2599.9,2599.8,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1726976713969,1.38,2599.9,2599.8,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726976714277,0.80283602,2599.9,2599.8,4.03869]
["bitfinex-derivatives","ETHF0:USTF0",1726976714572,0.80283602,2599.9,2599.8,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1726976717576,2.88126,2600.2,2599.8,0.19229]
["bitfinex-derivatives","ETHF0:USTF0",1726976717775,2.88126,2600.2,2599.9,0.19228]
["bitfinex-derivatives","ETHF0:USTF0",1726976717969,1.38,2600.0,2599.9,0.19228]
["bitfinex-derivatives","ETHF0:USTF0",1726976718778,1.38,2600.0,2599.8,0.19228]
["bitfinex-derivatives","ETHF0:USTF0",1726976718976,1.38,2599.9,2599.8,0.19228]
["bitfinex-derivatives","ETHF0:USTF0",1726976719982,1.38,2599.9,2599.7,4.32289244]
["bitfinex-derivatives","ETHF0:USTF0",1726976720183,1.57228,2599.9,2599.7,4.13060244]
["bitfinex-derivatives","ETHF0:USTF0",1726976720387,1.57228,2599.9,2599.7,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726976720388,3.08118,2599.9,2599.7,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726976721181,2.8889,2599.9,2599.7,3.32069]
["bitfinex-derivatives","ETHF0:USTF0",1726976721480,3.08118,2599.9,2599.7,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726976721873,3.08118,2599.9,2599.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1726976723183,1.70118,2599.9,2599.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1726976723389,1.38,2599.8,2599.7,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1726976723880,1.38,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976724087,1.6418,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976724787,3.0398,2599.7,2599.5,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1726976725088,1.38,2599.6,2599.5,1.66771]
["bitfinex-derivatives","ETHF0:USTF0",1726976729382,1.38,2599.6,2599.5,3.07561]
["bitfinex-derivatives","ETHF0:USTF0",1726976732289,1.38,2599.6,2599.5,4.07644089]
["bitfinex-derivatives","ETHF0:USTF0",1726976733493,1.38,2599.6,2599.5,5.66750439]
["bitfinex-derivatives","ETHF0:USTF0",1726976734293,3.2078,2600.4,2599.5,10.70239439]
["bitfinex-derivatives","ETHF0:USTF0",1726976734499,1.38,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976734683,1.38,2600.2,2600.1,4.51546]
["bitfinex-derivatives","ETHF0:USTF0",1726976735196,1.38,2600.2,2600.1,5.51629089]
["bitfinex-derivatives","ETHF0:USTF0",1726976735392,1.38,2600.2,2600.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726976735591,1.38,2600.2,2600.1,4.51547]
["bitfinex-derivatives","ETHF0:USTF0",1726976735993,1.38,2600.2,2600.1,4.3232]
["bitfinex-derivatives","ETHF0:USTF0",1726976736293,1.38,2600.2,2600.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726976736488,2.7564,2600.2,2600.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726976736690,2.94866,2600.2,2600.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1726976737289,0.19227,2600.1,2599.9,2.45903089]
["bitfinex-derivatives","ETHF0:USTF0",1726976737494,1.38,2600.0,2599.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726976738496,1.38,2600.0,2599.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1726976738699,1.38,2600.0,2599.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726976738893,1.38,2600.0,2599.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1726976739490,1.38,2600.0,2599.9,2.65131089]
["bitfinex-derivatives","ETHF0:USTF0",1726976740692,1.38,2600.0,2599.9,1.65048]
["bitfinex-derivatives","ETHF0:USTF0",1726976742096,1.38,2600.0,2599.9,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1726976745299,1.38,2600.0,2599.9,9.64263737]
["bitfinex-derivatives","ETHF0:USTF0",1726976747295,1.38,2600.0,2599.9,6.43483737]
["bitfinex-derivatives","ETHF0:USTF0",1726976747496,1.38,2600.0,2599.9,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1726976747795,1.57228,2600.0,2599.8,3.88357723]
["bitfinex-derivatives","ETHF0:USTF0",1726976748004,1.49,2599.9,2599.8,3.88357723]
["bitfinex-derivatives","ETHF0:USTF0",1726976748216,1.68228,2599.9,2599.8,2.50207723]
["bitfinex-derivatives","ETHF0:USTF0",1726976748402,5.52868,2599.9,2599.8,2.50207723]
["bitfinex-derivatives","ETHF0:USTF0",1726976750297,5.52868,2599.9,2599.8,3.60783117]
["bitfinex-derivatives","ETHF0:USTF0",1726976750604,1.49,2599.9,2599.8,3.60783117]
["bitfinex-derivatives","ETHF0:USTF0",1726976750796,1.57228,2600.0,2599.8,3.60783117]
["bitfinex-derivatives","ETHF0:USTF0",1726976750996,1.38,2600.0,2599.9,3.03863705]
["bitfinex-derivatives","ETHF0:USTF0",1726976751213,1.38,2600.0,2599.9,8.2432293]
["bitfinex-derivatives","ETHF0:USTF0",1726976751502,1.38,2600.0,2599.9,8.4355093]
["bitfinex-derivatives","ETHF0:USTF0",1726976751699,1.38,2600.0,2599.9,8.43496325]
["bitfinex-derivatives","ETHF0:USTF0",1726976752503,1.38,2600.0,2599.9,6.42511518]
["bitfinex-derivatives","ETHF0:USTF0",1726976753198,1.38,2600.0,2599.9,6.42444464]
["bitfinex-derivatives","ETHF0:USTF0",1726976753599,1.38,2600.0,2599.9,6.23216464]
["bitfinex-derivatives","ETHF0:USTF0",1726976754099,1.38,2600.0,2599.9,6.42444464]
["bitfinex-derivatives","ETHF0:USTF0",1726976755199,3.2078,2600.4,2600.1,0.19226]
["bitfinex-derivatives","ETHF0:USTF0",1726976755408,1.38,2600.3,2600.2,9.57470864]
["bitfinex-derivatives","ETHF0:USTF0",1726976755596,1.38,2600.3,2600.2,7.56500435]
["bitfinex-derivatives","ETHF0:USTF0",1726976756509,1.38,2600.3,2600.2,4.37178821]
["bitfinex-derivatives","ETHF0:USTF0",1726976756901,1.38,2600.3,2600.2,6.38051847]
["bitfinex-derivatives","ETHF0:USTF0",1726976757707,1.38,2600.3,2600.2,4.37178821]
["bitfinex-derivatives","ETHF0:USTF0",1726976758011,1.38,2600.3,2600.2,6.57277847]
["bitfinex-derivatives","ETHF0:USTF0",1726976758200,1.38,2600.3,2600.2,4.56404821]
["bitfinex-derivatives","ETHF0:USTF0",1726976760602,1.38,2600.3,2600.2,6.06981386]
["bitfinex-derivatives","ETHF0:USTF0",1726976760811,1.38,2600.3,2600.2,5.8775224]
["bitfinex-derivatives","ETHF0:USTF0",1726976763609,1.38,2600.3,2600.2,6.38051847]
["bitfinex-derivatives","ETHF0:USTF0",1726976763810,1.38,2600.3,2600.2,9.57012395]
["bitfinex-derivatives","ETHF0:USTF0",1726976764113,1.38,2600.3,2600.2,6.57277847]
["bitfinex-derivatives","ETHF0:USTF0",1726976764700,0.41821062,2600.3,2600.2,7.75339683]
["bitfinex-derivatives","ETHF0:USTF0",1726976764905,0.41821062,2600.3,2600.2,9.76001306]
["bitfinex-derivatives","ETHF0:USTF0",1726976765106,0.41821062,2600.3,2600.2,7.75339683]
["bitfinex-derivatives","ETHF0:USTF0",1726976765611,0.41821062,2600.3,2600.2,9.75978119]
["bitfinex-derivatives","ETHF0:USTF0",1726976767014,0.41821062,2600.3,2600.2,9.7440837]
["bitfinex-derivatives","ETHF0:USTF0",1726976767605,4.26381062,2600.3,2600.2,6.7770237]
["bitfinex-derivatives","ETHF0:USTF0",1726976767914,4.26381062,2600.3,2600.1,5.70987723]
["bitfinex-derivatives","ETHF0:USTF0",1726976767915,0.19226,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976768115,6.93906,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976770217,12.93906,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976771018,6.93906,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976771316,6.7468,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976772511,6.93906,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976773217,6.93906,2600.2,2600.1,2.59448203]
["bitfinex-derivatives","ETHF0:USTF0",1726976774115,6.93906,2600.2,2600.1,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976778616,6.93906,2600.2,2600.0,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976778917,9.2962,2600.1,2600.0,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976779121,5.64207,2600.1,2600.0,2.59588706]
["bitfinex-derivatives","ETHF0:USTF0",1726976779326,9.48847,2600.1,2600.0,2.59588706]
["bitfinex-derivatives","ETHF0:USTF0",1726976779521,9.48847,2600.1,2600.0,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976780027,0.19227,2600.0,2599.9,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976780223,0.19227,2600.0,2599.9,2.59652939]
["bitfinex-derivatives","ETHF0:USTF0",1726976781321,0.19227,2600.0,2599.9,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976781829,4.03867,2600.0,2599.9,1.0033216]
["bitfinex-derivatives","ETHF0:USTF0",1726976783925,4.03867,2600.0,2599.9,3.09790203]
["bitfinex-derivatives","ETHF0:USTF0",1726976784123,5.41867,2600.0,2599.9,2.59774305]
["bitfinex-derivatives","ETHF0:USTF0",1726976784324,5.41867,2600.0,2599.9,1.00482343]
["bitfinex-derivatives","ETHF0:USTF0",1726976785520,5.41867,2600.0,2599.9,2.59784084]
["bitfinex-derivatives","ETHF0:USTF0",1726976785739,5.41867,2600.0,2599.9,1.59301741]
["bitfinex-derivatives","ETHF0:USTF0",1726976786729,5.41867,2600.0,2599.9,1.00492745]
["bitfinex-derivatives","ETHF0:USTF0",1726976786925,11.41867,2600.0,2599.9,1.00492745]
["bitfinex-derivatives","ETHF0:USTF0",1726976788222,11.41867,2600.0,2599.9,2.59785082]
["bitfinex-derivatives","ETHF0:USTF0",1726976788540,2.679,2600.0,2599.9,3.09790578]
["bitfinex-derivatives","ETHF0:USTF0",1726976788840,3.2078,2600.4,2599.9,5.43932337]
["bitfinex-derivatives","ETHF0:USTF0",1726976789130,0.19225,2600.4,2600.3,1.0046273]
["bitfinex-derivatives","ETHF0:USTF0",1726976789530,0.19225,2600.3,2600.2,1.0046273]
["bitfinex-derivatives","ETHF0:USTF0",1726976789732,0.19225,2600.3,2600.2,2.59702649]
["bitfinex-derivatives","ETHF0:USTF0",1726976790048,0.19225,2600.3,2600.2,2.59701708]
["bitfinex-derivatives","ETHF0:USTF0",1726976790329,2.87125,2600.3,2600.2,2.59701708]
["bitfinex-derivatives","ETHF0:USTF0",1726976792831,2.87125,2600.3,2600.2,2.59707446]
["bitfinex-derivatives","ETHF0:USTF0",1726976793038,14.09685,2600.3,2600.2,2.59707446]
["bitfinex-derivatives","ETHF0:USTF0",1726976793336,0.19226,2600.2,2600.1,1.0046273]
["bitfinex-derivatives","ETHF0:USTF0",1726976793534,0.19227,2600.1,2600.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726976793731,1.57227,2600.1,2600.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726976793935,5.41867,2600.1,2600.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726976794341,5.41867,2600.1,2600.0,5.2236273]
["bitfinex-derivatives","ETHF0:USTF0",1726976794843,5.41867,2600.1,2600.0,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1726976795745,0.19227,2600.0,2599.9,1.0046273]
["bitfinex-derivatives","ETHF0:USTF0",1726976795928,0.19227,2600.0,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976795929,0.19228,2599.9,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976796236,6.86398,2599.9,2599.8,4.02013741]
["bitfinex-derivatives","ETHF0:USTF0",1726976796441,6.86398,2599.9,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976796638,6.86398,2599.9,2599.8,4.02016012]
["bitfinex-derivatives","ETHF0:USTF0",1726976796937,6.86398,2599.9,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976799537,3.2078,2600.2,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976799730,1.38,2599.9,2599.8,2.4271273]
["bitfinex-derivatives","ETHF0:USTF0",1726976799935,1.38,2599.9,2599.8,4.52218965]
["bitfinex-derivatives","ETHF0:USTF0",1726976800642,1.38,2599.9,2599.8,3.0152487]
["bitfinex-derivatives","ETHF0:USTF0",1726976803034,1.38,2599.9,2599.8,3.01455234]
["bitfinex-derivatives","ETHF0:USTF0",1726976803236,1.38,2599.9,2599.8,5.0209367]
["bitfinex-derivatives","ETHF0:USTF0",1726976803940,1.38,2599.9,2599.8,3.01455234]
["bitfinex-derivatives","ETHF0:USTF0",1726976808146,1.38,2599.9,2599.8,3.01475129]
["bitfinex-derivatives","ETHF0:USTF0",1726976808844,1.38,2599.9,2599.8,4.52160211]
["bitfinex-derivatives","ETHF0:USTF0",1726976812544,1.38,2599.9,2599.8,4.52258253]
["bitfinex-derivatives","ETHF0:USTF0",1726976812850,1.38,2599.9,2599.8,3.01475129]
["bitfinex-derivatives","ETHF0:USTF0",1726976813045,1.38,2599.9,2599.8,4.52257767]
["bitfinex-derivatives","ETHF0:USTF0",1726976813547,1.38,2599.9,2599.8,3.01645977]
["bitfinex-derivatives","ETHF0:USTF0",1726976813746,1.38,2599.9,2599.8,4.52482962]
["bitfinex-derivatives","ETHF0:USTF0",1726976815755,1.38,2599.9,2599.8,5.02284413]
["bitfinex-derivatives","ETHF0:USTF0",1726976818439,1.38,2599.9,2599.8,5.01833478]
["bitfinex-derivatives","ETHF0:USTF0",1726976820939,1.57228,2599.9,2599.8,5.01833478]
["bitfinex-derivatives","ETHF0:USTF0",1726976821143,1.38,2599.9,2599.8,5.01833478]
["bitfinex-derivatives","ETHF0:USTF0",1726976822053,1.38,2599.9,2599.8,5.0184203]
["bitfinex-derivatives","ETHF0:USTF0",1726976823446,1.38,2599.9,2599.8,8.1974054]
["bitfinex-derivatives","ETHF0:USTF0",1726976823870,1.38,2599.9,2599.8,3.01203594]
["bitfinex-derivatives","ETHF0:USTF0",1726976824848,1.38,2599.9,2599.8,5.0184203]
["bitfinex-derivatives","ETHF0:USTF0",1726976825757,1.38,2599.9,2599.8,3.01203594]
["bitfinex-derivatives","ETHF0:USTF0",1726976825946,1.38,2599.9,2599.8,5.0184203]
["bitfinex-derivatives","ETHF0:USTF0",1726976826361,1.38,2599.9,2599.8,3.01203594]
["bitfinex-derivatives","ETHF0:USTF0",1726976830755,1.38,2599.9,2599.8,3.20432594]
["bitfinex-derivatives","ETHF0:USTF0",1726976831052,1.38,2599.9,2599.8,8.19171673]
["bitfinex-derivatives","ETHF0:USTF0",1726976831459,1.38,2599.9,2599.8,8.19179642]
["bitfinex-derivatives","ETHF0:USTF0",1726976832363,1.38,2599.9,2599.8,8.19039682]
["bitfinex-derivatives","ETHF0:USTF0",1726976833648,1.38,2599.9,2599.8,8.19058116]
["bitfinex-derivatives","ETHF0:USTF0",1726976835360,1.38,2599.9,2599.8,8.19048613]
["bitfinex-derivatives","ETHF0:USTF0",1726976836364,1.38,2599.9,2599.8,6.16350177]
["bitfinex-derivatives","ETHF0:USTF0",1726976836572,1.38,2599.9,2599.8,8.1723283]
["bitfinex-derivatives","ETHF0:USTF0",1726976836760,1.38,2599.9,2599.8,6.16350177]
["bitfinex-derivatives","ETHF0:USTF0",1726976837659,1.38,2599.9,2599.8,6.16563498]
["bitfinex-derivatives","ETHF0:USTF0",1726976839064,1.57228,2599.9,2599.8,6.16563498]
["bitfinex-derivatives","ETHF0:USTF0",1726976839261,1.57228,2599.9,2599.8,8.17568707]
["bitfinex-derivatives","ETHF0:USTF0",1726976839471,1.57228,2599.9,2599.8,1.58791166]
["bitfinex-derivatives","ETHF0:USTF0",1726976839971,0.19229,2599.8,2599.7,3.42385209]
["bitfinex-derivatives","ETHF0:USTF0",1726976840167,0.19229,2599.8,2599.7,6.601418]
["bitfinex-derivatives","ETHF0:USTF0",1726976840371,0.19229,2599.8,2599.7,7.03824914]
["bitfinex-derivatives","ETHF0:USTF0",1726976840560,0.19229,2599.8,2599.7,3.86055209]
["bitfinex-derivatives","ETHF0:USTF0",1726976841173,0.19229,2599.8,2599.7,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1726976842460,0.48073,2599.8,2599.4,2.93877723]
["bitfinex-derivatives","ETHF0:USTF0",1726976842662,0.19231,2599.5,2599.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726976842871,2.86131,2599.5,2599.4,3.60098628]
["bitfinex-derivatives","ETHF0:USTF0",1726976843365,2.86131,2599.5,2599.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726976845564,6.5162,2599.5,2599.1,2.50207723]
["bitfinex-derivatives","ETHF0:USTF0",1726976845871,0.48088,2599.0,2598.2,0.59805332]
["bitfinex-derivatives","ETHF0:USTF0",1726976846060,3.2078,2598.8,2598.6,1.00542547]
["bitfinex-derivatives","ETHF0:USTF0",1726976846260,1.38,2598.7,2598.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726976846970,4.049,2598.7,2598.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1726976847370,1.38,2598.7,2598.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1726976847677,5.8768,2598.8,2598.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1726976847971,1.38,2598.6,2598.5,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1726976848476,3.2078,2598.8,2598.7,0.19237]
["bitfinex-derivatives","ETHF0:USTF0",1726976848663,0.19457603,2599.3,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1726976848869,1.38,2598.9,2598.8,3.40016]
["bitfinex-derivatives","ETHF0:USTF0",1726976849367,1.38,2598.9,2598.8,7.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726976849571,1.38,2598.9,2598.8,13.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726976851480,1.38,2598.9,2598.8,7.24816]
["bitfinex-derivatives","ETHF0:USTF0",1726976851770,1.38,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976853168,1.38,2598.9,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976853776,1.7639,2598.9,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976853977,4.9717,2598.9,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976854164,0.19236,2598.8,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976854769,5.16406,2598.9,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976855174,2.67,2598.8,2598.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726976855874,6.518,2598.8,2597.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726976856072,3.2078,2598.6,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976856270,3.40018,2598.6,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976856576,3.40018,2598.6,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976856577,0.3926,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976856771,0.3926,2598.5,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976857378,1.7726,2598.5,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976859869,1.96498,2598.5,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976860180,1.7726,2598.5,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976860881,1.96498,2598.5,2598.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726976861180,1.96498,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976861377,1.7726,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976861784,1.96499,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976863984,1.38,2598.5,2598.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726976864282,4.045,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976864881,4.045,2598.5,2598.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726976865481,4.045,2598.5,2598.3,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726976865688,4.045,2598.5,2598.3,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1726976869786,4.045,2598.5,2598.3,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1726976870888,4.045,2598.5,2598.4,0.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726976870889,1.38,2598.5,2598.4,0.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726976871188,0.3725,2598.7,2598.5,0.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726976871189,5.8728,2598.7,2598.5,0.19238]
["bitfinex-derivatives","ETHF0:USTF0",1726976871378,5.8728,2598.7,2598.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726976872685,6.2417,2598.7,2598.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726976873085,7.6217,2598.7,2598.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726976873786,4.9567,2598.7,2598.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726976873974,7.2528,2598.7,2598.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1726976874180,0.3689,2599.1,2598.6,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1726976874386,1.38,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976874587,1.38,2599.1,2599.0,0.19235]
["bitfinex-derivatives","ETHF0:USTF0",1726976874783,5.8728,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1726976875085,3.2078,2599.3,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726976875279,1.38,2599.2,2599.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726976875681,1.38,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976875882,1.38,2599.2,2599.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726976875883,3.0,2599.2,2599.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726976878283,3.0,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976881882,3.0,2599.2,2599.1,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726976882081,3.0,2599.2,2599.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726976882594,3.0,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976883398,3.0,2599.2,2599.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726976884592,3.0,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976884796,3.0,2599.2,2599.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726976885196,3.0,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976886804,3.0,2599.2,2599.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1726976887501,3.0,2599.2,2599.1,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1726976887900,3.0,2599.2,2599.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726976889904,3.0,2599.2,2598.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726976890101,3.0,2598.9,2598.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726976891204,3.19236,2598.9,2598.8,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1726976891598,3.19236,2598.9,2598.6,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726976891813,3.19236,2598.9,2598.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1726976892916,3.19236,2598.9,2598.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726976892917,0.19237,2598.8,2598.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726976893217,3.0,2598.9,2598.6,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1726976893510,3.0,2598.9,2598.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726976893812,3.19236,2598.9,2598.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726976895412,3.0,2598.9,2598.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726976895610,3.0,2598.9,2598.8,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726976896415,3.0,2598.9,2598.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1726976897511,3.0,2598.9,2598.8,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726976898017,1.39,2598.9,2598.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1726976898417,1.39,2598.9,2598.8,0.19236]
["bitfinex-derivatives","ETHF0:USTF0",1726976900815,1.39,2598.9,2598.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1726976909435,3.5807,2599.0,2598.7,0.55997]
["bitfinex-derivatives","ETHF0:USTF0",1726976909629,1.39,2598.8,2598.7,2.06341255]
["bitfinex-derivatives","ETHF0:USTF0",1726976909838,1.39,2598.8,2598.7,3.58865629]
["bitfinex-derivatives","ETHF0:USTF0",1726976910225,1.39,2598.8,2598.7,2.08521374]
["bitfinex-derivatives","ETHF0:USTF0",1726976910427,1.39,2598.8,2598.7,3.58865629]
["bitfinex-derivatives","ETHF0:USTF0",1726976912330,1.39,2598.8,2598.7,2.06341255]
["bitfinex-derivatives","ETHF0:USTF0",1726976912535,1.39,2598.8,2598.7,3.58660341]
["bitfinex-derivatives","ETHF0:USTF0",1726976914636,1.39,2598.8,2598.7,1.89079086]
["bitfinex-derivatives","ETHF0:USTF0",1726976915633,1.39,2598.8,2598.7,2.08316086]
["bitfinex-derivatives","ETHF0:USTF0",1726976915831,1.39,2598.8,2598.7,3.58660341]
["bitfinex-derivatives","ETHF0:USTF0",1726976917660,1.39,2598.8,2598.7,3.59217375]
["bitfinex-derivatives","ETHF0:USTF0",1726976918530,1.39,2598.8,2598.7,2.08545401]
["bitfinex-derivatives","ETHF0:USTF0",1726976918732,1.39,2598.8,2598.7,3.40003315]
["bitfinex-derivatives","ETHF0:USTF0",1726976920731,1.39,2598.8,2598.7,3.59240315]
["bitfinex-derivatives","ETHF0:USTF0",1726976921537,1.39,2598.8,2598.7,2.08545401]
["bitfinex-derivatives","ETHF0:USTF0",1726976922141,1.39,2598.8,2598.7,1.89308401]
["bitfinex-derivatives","ETHF0:USTF0",1726976922744,1.39,2598.8,2598.7,3.40026306]
["bitfinex-derivatives","ETHF0:USTF0",1726976923442,1.39,2598.8,2598.7,3.03266306]
["bitfinex-derivatives","ETHF0:USTF0",1726976923945,1.58236,2598.8,2598.7,3.03315737]
["bitfinex-derivatives","ETHF0:USTF0",1726976924645,1.39,2598.8,2598.7,3.03315737]
["bitfinex-derivatives","ETHF0:USTF0",1726976925749,1.39,2598.8,2598.7,3.22552737]
["bitfinex-derivatives","ETHF0:USTF0",1726976925942,1.39,2598.8,2598.7,1.71834832]
["bitfinex-derivatives","ETHF0:USTF0",1726976926247,3.5807,2599.0,2598.7,1.71834832]
["bitfinex-derivatives","ETHF0:USTF0",1726976926446,1.39,2598.9,2598.8,1.52597832]
["bitfinex-derivatives","ETHF0:USTF0",1726976927440,1.39,2598.9,2598.8,1.71833832]
["bitfinex-derivatives","ETHF0:USTF0",1726976927747,1.39,2598.9,2598.8,4.0973951]
["bitfinex-derivatives","ETHF0:USTF0",1726976927947,1.39,2598.9,2598.8,2.09624353]
["bitfinex-derivatives","ETHF0:USTF0",1726976928149,1.39,2598.9,2598.8,1.90388353]
["bitfinex-derivatives","ETHF0:USTF0",1726976928344,1.39,2598.9,2598.8,3.90484031]
["bitfinex-derivatives","ETHF0:USTF0",1726976929151,1.39,2598.9,2598.8,1.90388353]
["bitfinex-derivatives","ETHF0:USTF0",1726976929455,1.39,2598.9,2598.8,3.90484031]
["bitfinex-derivatives","ETHF0:USTF0",1726976929637,1.58236,2598.9,2598.8,3.90484031]
["bitfinex-derivatives","ETHF0:USTF0",1726976929843,1.58236,2598.9,2598.8,3.03321734]
["bitfinex-derivatives","ETHF0:USTF0",1726976931340,1.58236,2598.9,2598.8,1.52578353]
["bitfinex-derivatives","ETHF0:USTF0",1726976932251,0.48093,2598.7,2598.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726976932440,0.19239,2598.4,2598.0,0.98022]
["bitfinex-derivatives","ETHF0:USTF0",1726976932641,1.39,2598.2,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976932853,9.623,2599.1,2597.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726976932854,3.2078,2597.9,2597.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726976933149,1.031,2597.6,2597.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726976933344,1.031,2597.6,2597.4,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726976933542,1.031,2597.6,2597.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726976933741,1.031,2597.6,2597.4,0.79420204]
["bitfinex-derivatives","ETHF0:USTF0",1726976933945,3.0,2597.5,2596.6,6.21029268]
["bitfinex-derivatives","ETHF0:USTF0",1726976934145,5.654,2597.5,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976934345,3.0,2597.5,2597.0,0.60184142]
["bitfinex-derivatives","ETHF0:USTF0",1726976934545,2.654,2597.5,2597.4,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726976934954,2.654,2597.5,2597.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726976935257,3.0,2597.7,2597.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726976935258,2.654,2597.6,2597.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726976935450,3.0,2597.7,2597.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726976935659,2.654,2597.6,2597.3,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1726976936049,3.0,2597.7,2597.4,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726976936252,2.654,2597.6,2597.4,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726976937145,5.654,2597.7,2597.4,0.19246]
["bitfinex-derivatives","ETHF0:USTF0",1726976937945,3.2078,2597.9,2597.4,9.8496]
["bitfinex-derivatives","ETHF0:USTF0",1726976938146,6.872,2599.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976938147,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976938351,3.2078,2598.4,2598.2,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726976938956,3.2078,2598.4,2598.1,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726976939656,3.2078,2598.4,2598.2,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726976940553,3.2078,2598.4,2597.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1726976940554,3.2078,2598.4,2598.3,0.1924]
["bitfinex-derivatives","ETHF0:USTF0",1726976940750,3.2078,2598.4,2598.1,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726976941952,3.2078,2598.4,2598.2,0.19241]
["bitfinex-derivatives","ETHF0:USTF0",1726976942358,3.0,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976942556,3.2078,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976942557,2.655,2598.6,2598.3,0.19239]
["bitfinex-derivatives","ETHF0:USTF0",1726976942766,2.655,2598.6,2598.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726976943454,3.0,2598.5,2598.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1726976944356,3.0,2598.5,2598.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726976944760,3.19238,2598.5,2598.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726976950260,5.84238,2598.5,2598.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726976955963,4.23238,2598.5,2598.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726976959273,0.1924,2598.4,2598.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1726976959478,1.39,2598.2,2598.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726976960075,3.4002,2598.4,2598.1,4.2256]
["bitfinex-derivatives","ETHF0:USTF0",1726976960274,3.4002,2598.4,2598.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1726976960476,1.39,2598.3,2598.1,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1726976965479,1.39,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976965677,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726976965678,3.40021,2598.2,2597.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726976965882,0.19242,2598.1,2597.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726976966495,1.39,2598.0,2597.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726976966989,4.04,2598.0,2597.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1726976969689,3.2078,2598.5,2597.9,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1726976969895,1.5824,2598.3,2597.9,2.19338347]
["bitfinex-derivatives","ETHF0:USTF0",1726976970111,1.5824,2598.3,2598.0,1.00468347]
["bitfinex-derivatives","ETHF0:USTF0",1726976970299,1.5824,2598.3,2598.0,1.19710347]
["bitfinex-derivatives","ETHF0:USTF0",1726976970595,1.5824,2598.3,2598.0,1.00468347]
["bitfinex-derivatives","ETHF0:USTF0",1726976971091,2.651,2598.2,2598.0,1.00468347]
["bitfinex-derivatives","ETHF0:USTF0",1726976973693,2.651,2598.2,2597.9,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1726976975491,2.651,2598.2,2597.9,2.38581347]
["bitfinex-derivatives","ETHF0:USTF0",1726976976800,2.651,2598.2,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726976976986,4.041,2598.2,2598.0,0.19242]
["bitfinex-derivatives","ETHF0:USTF0",1726976980297,4.041,2598.2,2598.0,1.19710347]
["bitfinex-derivatives","ETHF0:USTF0",1726976980692,4.041,2598.2,2598.1,1.48476764]
["bitfinex-derivatives","ETHF0:USTF0",1726976982997,4.041,2598.2,2598.1,1.48564076]
["bitfinex-derivatives","ETHF0:USTF0",1726976983200,1.39,2598.4,2598.1,1.48564076]
["bitfinex-derivatives","ETHF0:USTF0",1726976983500,1.58239,2598.4,2598.3,1.00783206]
["bitfinex-derivatives","ETHF0:USTF0",1726976983798,1.58239,2598.4,2598.3,1.48564076]
["bitfinex-derivatives","ETHF0:USTF0",1726976984104,1.58239,2598.4,2598.3,1.48609584]
["bitfinex-derivatives","ETHF0:USTF0",1726976984497,1.58239,2598.4,2598.3,2.49393485]
["bitfinex-derivatives","ETHF0:USTF0",1726976984806,4.22939,2598.4,2598.3,2.49393485]
["bitfinex-derivatives","ETHF0:USTF0",1726976985102,4.22939,2598.4,2598.3,1.48609584]
["bitfinex-derivatives","ETHF0:USTF0",1726976988194,4.22939,2598.4,2598.3,1.48669666]
["bitfinex-derivatives","ETHF0:USTF0",1726976988707,4.22939,2598.4,2598.1,1.20061878]
["bitfinex-derivatives","ETHF0:USTF0",1726976989107,1.39,2598.2,2598.1,1.00820878]
["bitfinex-derivatives","ETHF0:USTF0",1726976995825,1.39,2598.2,2598.1,3.49512486]
["bitfinex-derivatives","ETHF0:USTF0",1726976996212,3.4002,2598.3,2598.1,3.68753486]
["bitfinex-derivatives","ETHF0:USTF0",1726976996213,3.2078,2598.3,2598.1,3.68753486]
["bitfinex-derivatives","ETHF0:USTF0",1726976996516,2.83936,2598.9,2598.2,10.30146342]
["bitfinex-derivatives","ETHF0:USTF0",1726976996705,1.58236,2598.8,2598.7,1.00807693]
["bitfinex-derivatives","ETHF0:USTF0",1726976996910,1.96206,2598.8,2598.7,1.00807693]
["bitfinex-derivatives","ETHF0:USTF0",1726976997105,1.96206,2598.8,2598.7,2.49461561]
["bitfinex-derivatives","ETHF0:USTF0",1726976997514,1.96206,2598.8,2598.7,2.49437521]
["bitfinex-derivatives","ETHF0:USTF0",1726976998408,1.96206,2598.8,2598.7,2.4940168]
["bitfinex-derivatives","ETHF0:USTF0",1726976998810,1.96206,2598.8,2598.7,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726976999010,1.96206,2598.8,2598.7,2.49378104]
["bitfinex-derivatives","ETHF0:USTF0",1726976999411,1.96206,2598.8,2598.7,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977000313,1.96206,2598.8,2598.7,2.49354235]
["bitfinex-derivatives","ETHF0:USTF0",1726977000514,1.96206,2598.8,2598.7,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977000721,1.96206,2598.8,2598.7,2.49351527]
["bitfinex-derivatives","ETHF0:USTF0",1726977002114,1.96206,2598.8,2598.7,3.27316295]
["bitfinex-derivatives","ETHF0:USTF0",1726977002309,1.96206,2598.8,2598.7,1.78763653]
["bitfinex-derivatives","ETHF0:USTF0",1726977003417,1.96206,2598.8,2598.7,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977003617,12.09861,2598.8,2598.5,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977003821,0.19238,2598.5,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977005716,1.58238,2598.5,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977008224,0.19238,2598.5,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977008622,2.83938,2598.5,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977008831,6.04318,2598.6,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977010734,6.04318,2598.6,2598.5,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977011430,3.40018,2598.6,2598.5,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977014929,0.19238,2598.6,2598.5,2.49325065]
["bitfinex-derivatives","ETHF0:USTF0",1726977015133,0.19238,2598.6,2598.5,1.00783653]
["bitfinex-derivatives","ETHF0:USTF0",1726977015632,0.19238,2598.6,2598.5,2.49326146]
["bitfinex-derivatives","ETHF0:USTF0",1726977017539,0.19238,2598.6,2598.5,2.49322283]
["bitfinex-derivatives","ETHF0:USTF0",1726977021935,0.19238,2598.6,2598.5,1.4853863]
["bitfinex-derivatives","ETHF0:USTF0",1726977022733,0.19238,2598.6,2598.5,1.48548801]
["bitfinex-derivatives","ETHF0:USTF0",1726977023250,0.19238,2598.6,2598.5,2.49272342]
["bitfinex-derivatives","ETHF0:USTF0",1726977023438,0.19238,2598.6,2598.5,1.48548801]
["bitfinex-derivatives","ETHF0:USTF0",1726977023633,0.19238,2598.6,2598.5,2.49272942]
["bitfinex-derivatives","ETHF0:USTF0",1726977024340,0.19238,2598.6,2598.5,1.48548801]
["bitfinex-derivatives","ETHF0:USTF0",1726977025540,0.19238,2598.6,2598.5,2.99760341]
["bitfinex-derivatives","ETHF0:USTF0",1726977025728,0.19238,2598.6,2598.5,1.5121154]
["bitfinex-derivatives","ETHF0:USTF0",1726977025933,0.19238,2598.6,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977031143,4.033,2598.7,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977031343,0.19238,2598.6,2598.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726977033843,0.19238,2598.6,2598.5,1.00726141]
["bitfinex-derivatives","ETHF0:USTF0",1726977036352,0.19238,2598.6,2598.5,1.48653281]
["bitfinex-derivatives","ETHF0:USTF0",1726977037445,0.19238,2598.6,2598.5,2.99864821]
["bitfinex-derivatives","ETHF0:USTF0",1726977037645,4.22537,2598.7,2598.5,2.99864821]
["bitfinex-derivatives","ETHF0:USTF0",1726977037850,4.22537,2598.7,2598.6,1.00825685]
["bitfinex-derivatives","ETHF0:USTF0",1726977038151,4.22537,2598.7,2598.6,1.40895685]
["bitfinex-derivatives","ETHF0:USTF0",1726977042851,2.83537,2598.7,2598.6,1.40895685]
["bitfinex-derivatives","ETHF0:USTF0",1726977043944,2.83537,2598.7,2598.6,2.89689338]
["bitfinex-derivatives","ETHF0:USTF0",1726977044156,2.643,2598.7,2598.6,2.89774268]
["bitfinex-derivatives","ETHF0:USTF0",1726977044353,2.83537,2598.7,2598.6,1.88948583]
["bitfinex-derivatives","ETHF0:USTF0",1726977044550,2.83537,2598.7,2598.6,3.40160123]
["bitfinex-derivatives","ETHF0:USTF0",1726977045655,2.83537,2598.7,2598.6,2.89919972]
["bitfinex-derivatives","ETHF0:USTF0",1726977046053,2.83537,2598.7,2598.6,1.41041389]
["bitfinex-derivatives","ETHF0:USTF0",1726977047551,6.04317,2598.7,2598.6,1.41041389]
["bitfinex-derivatives","ETHF0:USTF0",1726977048647,6.04317,2598.7,2598.6,1.00971389]
["bitfinex-derivatives","ETHF0:USTF0",1726977048648,11.28117,2598.7,2598.6,1.00971389]
["bitfinex-derivatives","ETHF0:USTF0",1726977049056,0.19238,2598.6,2598.4,2.15871389]
["bitfinex-derivatives","ETHF0:USTF0",1726977049256,0.19238,2598.6,2598.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726977052354,0.19238,2598.6,2598.4,2.15871389]
["bitfinex-derivatives","ETHF0:USTF0",1726977052753,0.19238,2598.6,2598.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726977055955,0.19238,2598.6,2598.5,3.00150672]
["bitfinex-derivatives","ETHF0:USTF0",1726977056160,0.19238,2598.6,2598.5,2.49943094]
["bitfinex-derivatives","ETHF0:USTF0",1726977060470,0.19238,2598.6,2598.5,1.01003962]
["bitfinex-derivatives","ETHF0:USTF0",1726977060658,0.58308,2598.6,2598.5,1.01003962]
["bitfinex-derivatives","ETHF0:USTF0",1726977062963,3.79088,2598.6,2598.5,1.01003962]
["bitfinex-derivatives","ETHF0:USTF0",1726977064060,0.19238,2598.5,2598.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726977064255,1.58238,2598.5,2598.4,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1726977065361,1.58238,2598.5,2598.1,1.7045254]
["bitfinex-derivatives","ETHF0:USTF0",1726977065362,0.19241,2598.2,2598.1,1.78413962]
["bitfinex-derivatives","ETHF0:USTF0",1726977065562,2.83041,2598.2,2598.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726977070966,3.2078,2598.3,2598.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726977071170,5.8418,2598.3,2598.2,3.19265147]
["bitfinex-derivatives","ETHF0:USTF0",1726977071372,2.634,2598.3,2598.2,1.68053607]
["bitfinex-derivatives","ETHF0:USTF0",1726977071872,2.634,2598.3,2598.2,3.19428009]
["bitfinex-derivatives","ETHF0:USTF0",1726977072666,0.19239,2598.5,2598.2,1.70615402]
["bitfinex-derivatives","ETHF0:USTF0",1726977072859,0.19239,2598.5,2598.3,2.49725754]
["bitfinex-derivatives","ETHF0:USTF0",1726977073062,0.19239,2598.5,2598.3,1.38227112]
["bitfinex-derivatives","ETHF0:USTF0",1726977074367,3.2078,2598.6,2598.3,1.38227112]
["bitfinex-derivatives","ETHF0:USTF0",1726977074667,3.2078,2599.1,2598.5,5.72799234]
["bitfinex-derivatives","ETHF0:USTF0",1726977074867,2.634,2599.3,2599.0,1.00893718]
["bitfinex-derivatives","ETHF0:USTF0",1726977075069,2.634,2599.3,2599.2,1.51340577]
["bitfinex-derivatives","ETHF0:USTF0",1726977075273,2.634,2599.3,2599.2,3.00119073]
["bitfinex-derivatives","ETHF0:USTF0",1726977076180,4.79011,2599.5,2599.2,3.00119073]
["bitfinex-derivatives","ETHF0:USTF0",1726977076477,4.79011,2599.5,2599.3,1.00759816]
["bitfinex-derivatives","ETHF0:USTF0",1726977077173,4.79011,2599.5,2599.2,1.00759816]
["bitfinex-derivatives","ETHF0:USTF0",1726977077877,4.5978,2599.5,2599.2,1.00759816]
["bitfinex-derivatives","ETHF0:USTF0",1726977078080,4.5978,2599.5,2599.2,1.19992816]
["bitfinex-derivatives","ETHF0:USTF0",1726977078976,4.5978,2599.5,2599.2,1.00759816]
["bitfinex-derivatives","ETHF0:USTF0",1726977079176,3.2078,2599.5,2599.2,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726977079372,3.2078,2599.5,2599.3,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726977082075,3.2078,2599.5,2599.3,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726977083973,3.2078,2599.5,2599.3,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726977084172,3.2078,2599.5,2599.4,4.03952]
["bitfinex-derivatives","ETHF0:USTF0",1726977084384,3.2078,2599.5,2599.3,0.19232]
["bitfinex-derivatives","ETHF0:USTF0",1726977084883,0.403,2600.0,2599.4,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1726977085082,6.2431,2600.3,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977085385,0.19227,2600.0,2599.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726977085574,1.39,2600.1,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977085575,1.58227,2600.1,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977086577,1.39,2599.9,2599.7,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726977087276,1.39,2599.9,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977088477,0.19227,2600.1,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977088669,1.39,2600.0,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977090483,1.58227,2600.0,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977090881,1.39,2600.0,2599.7,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1726977091782,1.39,2600.0,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977091783,1.39,2599.8,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977092081,1.39,2599.6,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977093480,1.8083,2599.7,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977093688,2.0006,2599.7,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977095483,3.40008,2600.0,2599.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726977095686,5.21548,2600.0,2599.6,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1726977096588,1.39,2599.8,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977096781,1.58229,2599.8,2599.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726977099591,0.19232,2599.4,2599.0,4.29434]
["bitfinex-derivatives","ETHF0:USTF0",1726977099776,0.4263,2599.3,2599.0,1.46654]
["bitfinex-derivatives","ETHF0:USTF0",1726977100192,0.4263,2599.3,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977102886,0.19232,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977103082,0.62452,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977103284,0.19232,2599.4,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977103593,0.4322,2599.5,2599.0,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1726977104387,0.4322,2599.5,2599.2,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726977104893,0.62451,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977107691,0.62451,2599.5,2599.2,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726977107892,0.62451,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977110189,0.62451,2599.5,2599.2,0.19233]
["bitfinex-derivatives","ETHF0:USTF0",1726977113498,0.19232,2599.4,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977113696,0.4322,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977114602,0.19232,2599.4,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977114801,0.4322,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977114802,0.62452,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977115003,0.19232,2599.4,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977115202,0.62452,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977117793,0.4322,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977118105,0.19232,2599.4,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977119403,0.62452,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977119604,0.4322,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977120304,0.19232,2599.4,2599.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726977120909,0.19233,2599.3,2599.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726977121105,0.19233,2599.2,2599.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726977121401,1.03433,2599.3,2599.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1726977121610,1.03433,2599.3,2599.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1726977121808,0.19233,2599.3,2599.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1726977122206,0.8208,2599.6,2599.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1726977122403,0.19232,2599.4,2599.0,1.46655]
["bitfinex-derivatives","ETHF0:USTF0",1726977122602,0.19231,2599.5,2599.1,0.19234]
["bitfinex-derivatives","ETHF0:USTF0",1726977123422,0.19231,2599.5,2599.3,1.00759816]
["bitfinex-derivatives","ETHF0:USTF0",1726977123612,2.82031,2599.6,2599.4,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1726977123798,2.628,2599.6,2599.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726977124509,0.19231,2599.5,2599.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726977124903,0.19231,2599.5,2599.4,2.25649816]
["bitfinex-derivatives","ETHF0:USTF0",1726977129706,3.2078,2599.7,2599.4,2.7344155]
["bitfinex-derivatives","ETHF0:USTF0",1726977129906,3.2078,2599.7,2599.5,1.0072188]
["bitfinex-derivatives","ETHF0:USTF0",1726977130307,3.4001,2599.7,2599.5,1.0072188]
["bitfinex-derivatives","ETHF0:USTF0",1726977130509,3.2078,2599.7,2599.5,1.0072188]
["bitfinex-derivatives","ETHF0:USTF0",1726977130916,0.1923,2599.6,2599.4,2.2561188]
["bitfinex-derivatives","ETHF0:USTF0",1726977131107,0.1923,2599.6,2599.5,1.0072188]
["bitfinex-derivatives","ETHF0:USTF0",1726977131516,0.19231,2599.5,2599.4,2.2561188]
["bitfinex-derivatives","ETHF0:USTF0",1726977131719,0.19231,2599.5,2599.4,3.74182433]
["bitfinex-derivatives","ETHF0:USTF0",1726977132217,0.19231,2599.5,2599.4,4.24791626]
["bitfinex-derivatives","ETHF0:USTF0",1726977133115,0.19231,2599.5,2599.4,4.24812737]
["bitfinex-derivatives","ETHF0:USTF0",1726977138421,0.19231,2599.5,2599.4,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1726977143938,0.19233,2599.3,2599.0,1.00814806]
["bitfinex-derivatives","ETHF0:USTF0",1726977144147,0.19233,2599.3,2599.0,2.25794806]
["bitfinex-derivatives","ETHF0:USTF0",1726977146532,0.19233,2599.3,2599.2,1.51340577]
["bitfinex-derivatives","ETHF0:USTF0",1726977146735,0.19233,2599.3,2599.2,3.00083056]
["bitfinex-derivatives","ETHF0:USTF0",1726977148733,0.19233,2599.3,2599.2,2.99993656]
["bitfinex-derivatives","ETHF0:USTF0",1726977148929,0.19233,2599.3,2599.2,1.48653079]
["bitfinex-derivatives","ETHF0:USTF0",1726977149734,0.19233,2599.3,2599.2,2.99854182]
["bitfinex-derivatives","ETHF0:USTF0",1726977150140,0.19233,2599.3,2599.2,1.48653079]
["bitfinex-derivatives","ETHF0:USTF0",1726977153130,4.03953,2599.3,2599.2,2.99909201]
["bitfinex-derivatives","ETHF0:USTF0",1726977153327,6.26553,2599.3,2599.2,2.99909201]
["bitfinex-derivatives","ETHF0:USTF0",1726977153535,6.26553,2599.3,2599.2,1.48653079]
["bitfinex-derivatives","ETHF0:USTF0",1726977153739,0.19234,2599.2,2599.1,1.0084282]
["bitfinex-derivatives","ETHF0:USTF0",1726977156932,0.19233,2599.3,2599.1,1.0084282]
["bitfinex-derivatives","ETHF0:USTF0",1726977157141,3.2078,2599.4,2599.2,2.49528918]
["bitfinex-derivatives","ETHF0:USTF0",1726977157439,3.40012,2599.4,2599.3,1.0084282]
["bitfinex-derivatives","ETHF0:USTF0",1726977157634,3.2078,2599.4,2599.3,1.0084282]
["bitfinex-derivatives","ETHF0:USTF0",1726977158044,3.2078,2599.4,2599.3,1.4466282]
["bitfinex-derivatives","ETHF0:USTF0",1726977160949,3.2078,2599.4,2599.3,1.92534986]
["bitfinex-derivatives","ETHF0:USTF0",1726977162045,0.19231,2599.6,2599.3,2.71902968]
["bitfinex-derivatives","ETHF0:USTF0",1726977162347,3.2078,2599.7,2599.4,9.28611329]
["bitfinex-derivatives","ETHF0:USTF0",1726977162549,0.1923,2599.7,2599.6,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977162742,0.1923,2599.7,2599.6,2.99947976]
["bitfinex-derivatives","ETHF0:USTF0",1726977162944,0.1923,2599.7,2599.6,3.41137976]
["bitfinex-derivatives","ETHF0:USTF0",1726977163351,4.7901,2599.7,2599.6,3.41137976]
["bitfinex-derivatives","ETHF0:USTF0",1726977163546,4.7901,2599.7,2599.6,2.90733856]
["bitfinex-derivatives","ETHF0:USTF0",1726977163844,4.7901,2599.7,2599.6,1.4201887]
["bitfinex-derivatives","ETHF0:USTF0",1726977164347,5.219,2599.7,2599.6,1.4201887]
["bitfinex-derivatives","ETHF0:USTF0",1726977164653,5.0267,2599.7,2599.6,1.4201887]
["bitfinex-derivatives","ETHF0:USTF0",1726977164840,5.219,2599.7,2599.6,1.4201887]
["bitfinex-derivatives","ETHF0:USTF0",1726977166450,9.0654,2599.7,2599.6,1.0082887]
["bitfinex-derivatives","ETHF0:USTF0",1726977166638,9.0654,2599.7,2599.5,1.4249887]
["bitfinex-derivatives","ETHF0:USTF0",1726977167249,0.1923,2599.6,2599.5,1.4249887]
["bitfinex-derivatives","ETHF0:USTF0",1726977167450,0.1923,2599.6,2599.5,2.91255492]
["bitfinex-derivatives","ETHF0:USTF0",1726977167751,4.0395,2599.6,2599.5,2.91255492]
["bitfinex-derivatives","ETHF0:USTF0",1726977168641,3.2078,2599.7,2599.5,2.91255492]
["bitfinex-derivatives","ETHF0:USTF0",1726977168841,3.4001,2599.7,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977169249,0.1923,2599.6,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977169648,3.4001,2599.7,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977171852,3.2078,2599.7,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977172051,3.2078,2599.7,2599.5,1.4249887]
["bitfinex-derivatives","ETHF0:USTF0",1726977172555,3.2078,2599.7,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977173952,3.4001,2599.7,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977174148,0.1923,2599.6,2599.5,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1726977174749,0.19231,2599.5,2599.4,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1726977175758,0.19231,2599.5,2599.4,2.30333713]
["bitfinex-derivatives","ETHF0:USTF0",1726977176460,5.42951,2599.5,2599.4,2.49636731]
["bitfinex-derivatives","ETHF0:USTF0",1726977176659,0.19232,2599.4,2599.2,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977176860,3.40012,2599.4,2599.3,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977177246,0.19232,2599.4,2599.3,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977178553,3.40012,2599.4,2599.3,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977180358,0.19233,2599.3,2599.2,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977180561,0.19233,2599.2,2599.1,1.40278333]
["bitfinex-derivatives","ETHF0:USTF0",1726977180758,0.59283,2599.2,2599.1,1.40278333]
["bitfinex-derivatives","ETHF0:USTF0",1726977181955,0.19234,2599.1,2599.0,1.85438333]
["bitfinex-derivatives","ETHF0:USTF0",1726977182960,3.40014,2599.1,2599.0,1.85438333]
["bitfinex-derivatives","ETHF0:USTF0",1726977183858,8.445,2599.1,2598.7,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977184160,8.445,2599.1,2598.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726977184161,0.19236,2598.8,2598.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726977184558,0.60426,2598.8,2598.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726977184953,7.4677,2598.8,2598.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726977185256,1.58238,2598.6,2598.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1726977186963,0.19238,2598.5,2598.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726977187193,0.1924,2598.3,2598.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726977187660,0.1924,2598.4,2598.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726977189574,0.19239,2598.4,2598.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726977190264,0.1924,2598.3,2598.2,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1726977190657,1.5824,2598.3,2598.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1726977190862,1.5824,2598.3,2598.2,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726977191461,0.19241,2598.2,2597.9,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1726977191659,0.60721,2598.2,2598.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726977193563,1.5824,2598.3,2598.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726977194162,0.19241,2598.2,2598.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726977213478,1.58241,2598.1,2598.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1726977214077,0.19244,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977214285,1.58244,2597.8,2597.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726977214880,5.43204,2597.8,2597.7,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726977218781,5.43204,2597.8,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977218782,0.19245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977221179,3.6265,2597.7,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977221180,3.81895,2597.7,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977221577,3.81895,2597.7,2597.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1726977225479,3.81895,2597.7,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977225480,0.19245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977226292,1.58245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977234405,1.39,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977234597,1.58245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977238009,0.19245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977238299,1.58245,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977238704,5.43205,2597.6,2597.5,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1726977239107,5.43205,2597.6,2597.2,1.41668333]
["bitfinex-derivatives","ETHF0:USTF0",1726977239108,0.19247,2597.4,2597.2,1.41668333]
["bitfinex-derivatives","ETHF0:USTF0",1726977239403,1.39,2597.3,2597.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726977240108,1.58247,2597.3,2597.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726977240306,1.98757,2597.3,2597.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726977241607,1.58247,2597.3,2597.2,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1726977247598,1.58247,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977247599,5.43287,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977253714,1.58247,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977258215,5.43287,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977258521,1.58247,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977259913,4.19047,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977268326,3.998,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977269016,3.2078,2597.4,2597.2,1.41668333]
["bitfinex-derivatives","ETHF0:USTF0",1726977269226,5.8158,2597.4,2597.3,1.81458333]
["bitfinex-derivatives","ETHF0:USTF0",1726977271425,0.19247,2597.3,2597.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1726977271630,2.01807,2597.3,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977271832,2.01807,2597.3,2597.1,1.40278333]
["bitfinex-derivatives","ETHF0:USTF0",1726977272125,1.8256,2597.3,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977272335,2.01808,2597.3,2597.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1726977273429,2.01808,2597.3,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977273631,2.01808,2597.3,2597.1,1.42978333]
["bitfinex-derivatives","ETHF0:USTF0",1726977275533,1.58248,2597.3,2597.1,1.42978333]
["bitfinex-derivatives","ETHF0:USTF0",1726977276625,1.58248,2597.3,2597.2,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977278945,4.79028,2597.3,2597.2,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977280147,0.19248,2597.2,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977280346,0.19248,2597.2,2597.1,2.49686886]
["bitfinex-derivatives","ETHF0:USTF0",1726977280648,0.61488,2597.2,2597.1,2.49686886]
["bitfinex-derivatives","ETHF0:USTF0",1726977281353,0.61488,2597.2,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977283848,3.82268,2597.2,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977285359,3.82268,2597.2,2597.1,2.49783988]
["bitfinex-derivatives","ETHF0:USTF0",1726977287655,4.64898,2597.2,2597.1,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977293261,4.5978,2597.2,2597.1,2.49744892]
["bitfinex-derivatives","ETHF0:USTF0",1726977293559,4.5978,2597.2,2597.1,2.90034892]
["bitfinex-derivatives","ETHF0:USTF0",1726977293761,4.5978,2597.2,2597.1,1.41168333]
["bitfinex-derivatives","ETHF0:USTF0",1726977294260,4.5978,2597.2,2597.1,2.90037532]
["bitfinex-derivatives","ETHF0:USTF0",1726977294759,4.5978,2597.2,2597.1,1.41168333]
["bitfinex-derivatives","ETHF0:USTF0",1726977295458,0.19249,2597.1,2597.0,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977295657,5.4154,2597.2,2596.9,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977295862,1.39,2597.0,2596.9,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977296763,1.39,2597.0,2596.9,1.82448333]
["bitfinex-derivatives","ETHF0:USTF0",1726977297559,1.5825,2597.0,2596.9,1.82448333]
["bitfinex-derivatives","ETHF0:USTF0",1726977298661,0.1925,2596.9,2596.7,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977298864,7.39431,2596.8,2596.7,2.23478333]
["bitfinex-derivatives","ETHF0:USTF0",1726977299062,7.39431,2596.8,2596.7,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1726977300161,0.19252,2596.7,2596.6,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977301866,7.82102,2596.8,2596.6,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977302066,7.2018,2596.8,2596.6,1.00878333]
["bitfinex-derivatives","ETHF0:USTF0",1726977302261,7.39431,2596.8,2596.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1726977302462,0.19253,2596.5,2596.4,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977302765,7.2018,2596.5,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977303062,1.39,2596.4,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977305461,3.994,2596.4,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977306563,1.39,2596.4,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977309866,1.58254,2596.4,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977310167,3.2078,2596.8,2596.3,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726977310168,2.604,2596.6,2596.3,5.0835]
["bitfinex-derivatives","ETHF0:USTF0",1726977310360,1.39,2596.4,2596.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1726977310762,2.7965,2597.0,2596.3,18.67380148]
["bitfinex-derivatives","ETHF0:USTF0",1726977310957,2.604,2597.0,2596.8,0.19251]
["bitfinex-derivatives","ETHF0:USTF0",1726977311173,2.604,2597.0,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977311562,2.7965,2597.0,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977312175,0.1925,2597.0,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977313769,1.58249,2597.1,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977315369,1.39,2597.1,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977316473,3.2078,2597.3,2596.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726977316673,0.8113,2597.6,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977316674,1.58247,2597.4,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977316972,1.58247,2597.4,2596.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726977317176,1.39,2597.4,2597.0,0.19249]
["bitfinex-derivatives","ETHF0:USTF0",1726977317580,1.39,2597.2,2597.0,0.19249]
["bitfinex-derivatives","ETHF0:USTF0",1726977317869,1.39,2597.2,2596.9,4.5858]
["bitfinex-derivatives","ETHF0:USTF0",1726977318074,1.39,2597.2,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977318282,1.39,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977319076,1.39,2597.2,2596.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726977324481,1.58248,2597.2,2596.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726977326378,1.39,2597.2,2596.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726977328089,1.58249,2597.2,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977328387,1.39,2597.2,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977329487,1.58248,2597.2,2596.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1726977330977,1.58248,2597.2,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977331288,1.5825,2597.0,2596.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1726977334289,1.5825,2597.0,2596.6,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977334290,1.39,2597.0,2596.6,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977334488,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977335789,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977336483,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977337284,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977337482,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977337684,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977339379,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977339597,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977340296,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977340593,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977341992,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977342189,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977343283,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977343488,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977343795,1.39,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977344289,1.39,2596.7,2596.6,5.0455]
["bitfinex-derivatives","ETHF0:USTF0",1726977344494,1.58252,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977346697,1.98062,2596.7,2596.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1726977346893,1.7881,2596.7,2596.2,1.5123299]
["bitfinex-derivatives","ETHF0:USTF0",1726977347095,1.7881,2596.7,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977347295,1.98062,2596.7,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977350899,1.7881,2596.7,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977351103,0.19253,2596.6,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977362609,1.39,2596.5,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977363810,1.39,2596.5,2596.4,2.2731781]
["bitfinex-derivatives","ETHF0:USTF0",1726977364006,1.39,2596.5,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977365511,1.58252,2596.7,2596.4,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1726977366306,0.19253,2596.6,2596.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726977368206,9.6608,2596.5,2595.7,5.8504299]
["bitfinex-derivatives","ETHF0:USTF0",1726977368408,1.58257,2596.1,2595.8,1.48229318]
["bitfinex-derivatives","ETHF0:USTF0",1726977368714,1.58257,2596.1,2595.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726977368914,1.58257,2596.1,2595.7,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1726977370105,3.2078,2596.2,2595.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726977370106,1.58258,2595.9,2595.7,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1726977370416,7.38538,2595.9,2595.5,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1726977370611,4.17758,2595.9,2595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726977371021,7.38538,2595.9,2595.6,1.9038299]
["bitfinex-derivatives","ETHF0:USTF0",1726977371216,4.17758,2595.9,2595.6,1.9038299]
["bitfinex-derivatives","ETHF0:USTF0",1726977371515,4.17758,2595.9,2595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726977372013,7.38538,2595.9,2595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726977372213,4.17758,2595.9,2595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726977373114,7.38538,2595.9,2595.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726977373518,3.2078,2595.9,2595.7,0.19259]
["bitfinex-derivatives","ETHF0:USTF0",1726977373819,2.596,2596.0,2595.8,0.19258]
["bitfinex-derivatives","ETHF0:USTF0",1726977374019,2.596,2596.0,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977374219,2.596,2596.0,2595.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726977374519,2.596,2596.0,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977374710,2.596,2596.0,2595.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726977375815,3.981,2596.1,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977376023,3.981,2596.1,2595.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726977376024,4.17357,2596.1,2595.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726977376318,3.981,2596.1,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977376521,3.981,2596.1,2595.8,2.1018099]
["bitfinex-derivatives","ETHF0:USTF0",1726977376719,4.17356,2596.1,2595.8,2.1018099]
["bitfinex-derivatives","ETHF0:USTF0",1726977377025,3.981,2596.1,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977377212,4.17356,2596.1,2595.8,2.1018099]
["bitfinex-derivatives","ETHF0:USTF0",1726977377522,4.17356,2596.1,2595.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726977377713,4.17356,2596.1,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977377916,3.981,2596.1,2595.8,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1726977378220,0.19255,2596.3,2595.9,0.19258]
["bitfinex-derivatives","ETHF0:USTF0",1726977378427,2.591,2596.2,2596.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726977378720,2.591,2596.2,2596.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1726977379026,2.591,2596.2,2596.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726977381218,1.58255,2596.3,2596.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726977381416,2.591,2596.2,2596.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726977387626,3.5879,2596.5,2596.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726977387840,2.591,2596.4,2596.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1726977389431,2.591,2596.4,2596.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1726977390424,2.591,2596.4,2596.1,1.00786]
["bitfinex-derivatives","ETHF0:USTF0",1726977390731,5.7988,2596.5,2596.2,0.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726977390934,7.38134,2596.5,2596.2,0.19256]
["bitfinex-derivatives","ETHF0:USTF0",1726977391124,2.591,2596.7,2596.3,2.87149287]
["bitfinex-derivatives","ETHF0:USTF0",1726977391319,3.981,2596.7,2596.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726977391524,3.981,2596.7,2596.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726977394336,3.981,2596.7,2596.5,1.9032299]
["bitfinex-derivatives","ETHF0:USTF0",1726977394726,0.19251,2596.9,2596.5,1.9032299]
["bitfinex-derivatives","ETHF0:USTF0",1726977394727,4.17351,2596.9,2596.5,1.9032299]
["bitfinex-derivatives","ETHF0:USTF0",1726977394925,1.58251,2596.9,2596.5,1.9032299]
["bitfinex-derivatives","ETHF0:USTF0",1726977395125,4.17351,2596.9,2596.5,1.9032299]
["bitfinex-derivatives","ETHF0:USTF0",1726977396228,1.39,2596.7,2596.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726977417780,1.39,2596.7,2596.5,0.58343]
["bitfinex-derivatives","ETHF0:USTF0",1726977420550,4.1695,2596.9,2596.6,0.19252]
["bitfinex-derivatives","ETHF0:USTF0",1726977420760,4.1695,2596.9,2596.5,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726977420761,3.977,2596.9,2596.7,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1726977421054,4.1695,2596.9,2596.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726977421554,3.977,2596.9,2596.7,0.56142]
["bitfinex-derivatives","ETHF0:USTF0",1726977421754,3.977,2596.9,2596.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726977422457,4.1695,2596.9,2596.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726977424354,4.1695,2596.9,2596.7,1.37719823]
["bitfinex-derivatives","ETHF0:USTF0",1726977426156,3.977,2596.9,2596.7,1.37719823]
["bitfinex-derivatives","ETHF0:USTF0",1726977426761,4.1695,2596.9,2596.7,1.37719823]
["bitfinex-derivatives","ETHF0:USTF0",1726977427456,3.977,2596.9,2596.7,1.37719823]
["bitfinex-derivatives","ETHF0:USTF0",1726977429350,3.977,2596.9,2596.7,1.56971823]
["bitfinex-derivatives","ETHF0:USTF0",1726977429551,1.39,2596.9,2596.8,1.40259823]
["bitfinex-derivatives","ETHF0:USTF0",1726977430059,3.2078,2597.3,2596.8,8.12632252]
["bitfinex-derivatives","ETHF0:USTF0",1726977430251,3.766,2597.6,2597.2,1.0090054]
["bitfinex-derivatives","ETHF0:USTF0",1726977430458,0.19246,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977430652,3.95846,2597.6,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977430870,3.766,2597.6,2597.4,1.0090054]
["bitfinex-derivatives","ETHF0:USTF0",1726977431452,0.19246,2597.5,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977431659,1.58246,2597.5,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977431957,1.58246,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977434065,1.39,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977434361,1.39,2597.5,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977435567,1.39,2597.5,2597.3,2.3732754]
["bitfinex-derivatives","ETHF0:USTF0",1726977436259,1.39,2597.5,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977437261,1.96367,2597.4,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977437863,1.7712,2597.4,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977440970,1.96367,2597.4,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977441573,1.7712,2597.4,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977449977,1.39,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977451575,1.39,2597.5,2597.3,1.36427]
["bitfinex-derivatives","ETHF0:USTF0",1726977457577,1.39,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977460884,1.58246,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977462083,1.39,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977463579,1.39,2597.5,2597.3,2.1808054]
["bitfinex-derivatives","ETHF0:USTF0",1726977466877,1.39,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977467080,1.58246,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977468681,1.58246,2597.5,2597.3,2.17972574]
["bitfinex-derivatives","ETHF0:USTF0",1726977469588,1.58246,2597.5,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977473088,0.19247,2597.4,2597.3,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1726977473395,0.57087,2597.4,2597.3,2.68525577]
["bitfinex-derivatives","ETHF0:USTF0",1726977474479,0.57087,2597.4,2597.3,1.51345577]
["bitfinex-derivatives","ETHF0:USTF0",1726977475592,0.57087,2597.4,2597.2,2.01794103]
["bitfinex-derivatives","ETHF0:USTF0",1726977478187,0.19247,2597.3,2597.2,3.02834896]
["bitfinex-derivatives","ETHF0:USTF0",1726977478393,0.3784,2597.4,2597.2,2.49508863]
["bitfinex-derivatives","ETHF0:USTF0",1726977478394,0.57087,2597.4,2597.2,2.49508863]
["bitfinex-derivatives","ETHF0:USTF0",1726977478594,0.57087,2597.4,2597.2,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977478799,0.57087,2597.4,2597.2,1.76300793]
["bitfinex-derivatives","ETHF0:USTF0",1726977480290,0.19247,2597.3,2597.2,1.76300793]
["bitfinex-derivatives","ETHF0:USTF0",1726977480495,1.58247,2597.3,2597.2,3.84951137]
["bitfinex-derivatives","ETHF0:USTF0",1726977480797,0.38497,2597.2,2597.1,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977481124,7.8184,2597.2,2596.8,1.78350793]
["bitfinex-derivatives","ETHF0:USTF0",1726977481304,7.8184,2597.2,2596.7,1.40870793]
["bitfinex-derivatives","ETHF0:USTF0",1726977481305,0.38503,2596.8,2596.7,1.40870793]
["bitfinex-derivatives","ETHF0:USTF0",1726977481596,0.38503,2596.8,2596.7,1.00026708]
["bitfinex-derivatives","ETHF0:USTF0",1726977481791,0.38503,2596.8,2596.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726977486503,0.38506,2596.6,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977486694,1.77506,2596.6,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977487906,0.38506,2596.6,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977489199,7.56085,2596.7,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977490402,0.38506,2596.6,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977493410,7.1768,2596.7,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977493602,7.56184,2596.7,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977494807,0.38506,2596.6,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977499015,4.35405,2596.7,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977504716,3.59283,2596.8,2596.5,1.54766]
["bitfinex-derivatives","ETHF0:USTF0",1726977505015,3.59283,2596.8,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977508920,3.59283,2596.8,2596.5,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726977509215,3.59283,2596.8,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977509426,3.59283,2596.8,2596.5,1.54767]
["bitfinex-derivatives","ETHF0:USTF0",1726977509922,3.59283,2596.8,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977512617,0.38503,2596.8,2596.5,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726977514225,0.38503,2596.8,2596.5,2.17300793]
["bitfinex-derivatives","ETHF0:USTF0",1726977515426,0.38504,2596.7,2596.5,2.17300793]
["bitfinex-derivatives","ETHF0:USTF0",1726977518330,0.38504,2596.7,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977519025,3.2078,2596.9,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977519222,3.2078,2596.9,2596.7,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977519223,3.59282,2596.9,2596.7,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977519628,3.59282,2596.9,2596.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726977521633,3.2078,2596.9,2596.8,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726977521832,3.59281,2596.9,2596.7,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977522032,0.3793,2596.8,2596.7,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977522728,3.2078,2596.9,2596.7,2.49301788]
["bitfinex-derivatives","ETHF0:USTF0",1726977522933,3.2078,2596.9,2596.8,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977523934,3.59281,2596.9,2596.8,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977524338,3.59281,2596.9,2596.5,2.79104103]
["bitfinex-derivatives","ETHF0:USTF0",1726977524339,3.2078,2596.9,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977524528,2.1307,2596.8,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977525035,0.3872,2596.7,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977525230,4.62344,2596.7,2596.6,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977525435,0.38507,2596.5,2596.4,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977525625,2.96007,2596.5,2596.4,2.49503958]
["bitfinex-derivatives","ETHF0:USTF0",1726977525821,6.81127,2596.5,2596.4,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977528327,0.38509,2596.4,2596.3,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977528531,2.93199,2596.4,2596.3,2.49437865]
["bitfinex-derivatives","ETHF0:USTF0",1726977528835,6.78319,2596.4,2596.3,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977529036,0.3851,2596.3,2596.2,1.01040793]
["bitfinex-derivatives","ETHF0:USTF0",1726977529228,3.2078,2596.3,2596.0,1.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1726977529424,1.39,2596.2,2596.0,1.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1726977529629,1.77513,2596.2,2596.0,1.76273259]
["bitfinex-derivatives","ETHF0:USTF0",1726977530041,0.3651,2596.1,2596.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726977533640,0.75023,2596.1,2595.9,1.01013259]
["bitfinex-derivatives","ETHF0:USTF0",1726977535940,8.83495,2596.0,2595.9,1.01013259]
["bitfinex-derivatives","ETHF0:USTF0",1726977536129,5.62715,2596.0,2595.9,1.01013259]
["bitfinex-derivatives","ETHF0:USTF0",1726977536334,8.19815,2596.0,2595.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726977536642,4.34615,2596.0,2595.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726977536940,3.961,2596.0,2595.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726977539337,0.38514,2596.1,2595.7,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1726977539539,2.95614,2596.1,2595.7,1.52339]
["bitfinex-derivatives","ETHF0:USTF0",1726977540247,2.95614,2596.1,2595.8,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977540438,0.38512,2596.2,2595.8,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977540643,0.38512,2596.2,2595.8,1.39365451]
["bitfinex-derivatives","ETHF0:USTF0",1726977540644,2.95612,2596.2,2595.8,1.39365451]
["bitfinex-derivatives","ETHF0:USTF0",1726977541945,0.38512,2596.2,2595.8,1.39365451]
["bitfinex-derivatives","ETHF0:USTF0",1726977542146,0.38512,2596.2,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726977542642,0.38512,2596.2,2596.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726977542843,0.38512,2596.2,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977543543,5.7788,2596.3,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977543743,3.2078,2596.3,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977544046,3.5929,2596.3,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977544750,0.38512,2596.2,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977545746,3.2078,2596.3,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977546442,4.34609,2596.4,2596.1,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1726977546644,3.2078,2596.6,2596.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977546844,0.38505,2596.7,2596.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726977547151,0.38506,2596.6,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977550052,0.38505,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977550951,0.38506,2596.6,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977551155,1.77505,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977551355,0.38506,2596.6,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977552454,1.77505,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977553553,0.38506,2596.6,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977553739,1.77505,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977557760,2.13995,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977559452,1.7549,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977559653,1.77504,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977561749,1.39,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977564260,1.77504,2596.7,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977567365,0.38506,2596.6,2596.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726977567570,2.94345,2596.7,2596.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726977568065,1.39,2596.5,2596.4,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977568363,1.39,2596.5,2596.3,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977568364,4.98288,2596.5,2596.3,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977568663,0.76269,2596.4,2596.2,2.18028451]
["bitfinex-derivatives","ETHF0:USTF0",1726977569164,0.76269,2596.4,2596.3,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977570259,0.3851,2596.3,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977570467,1.7751,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977571474,3.2078,2596.5,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977571769,1.39,2596.4,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977573756,1.39,2596.4,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977573962,1.39,2596.4,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977574465,1.39,2596.4,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977574670,1.39,2596.4,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977575159,0.3851,2596.3,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977575360,0.3851,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977575561,0.7496,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977576486,0.3645,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977576969,0.3645,2596.3,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977577170,0.3645,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977578960,1.77509,2596.4,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977580568,0.387,2596.3,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977583662,1.77509,2596.4,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977586376,3.2078,2596.5,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977586377,4.98288,2596.5,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977587575,0.38509,2596.4,2596.1,1.41208451]
["bitfinex-derivatives","ETHF0:USTF0",1726977589181,4.98288,2596.5,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977589382,1.77508,2596.5,2596.2,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977590189,1.39,2596.5,2596.3,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977590378,2.563,2596.6,2596.4,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726977590685,2.563,2596.6,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977590686,3.953,2596.6,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977593888,4.33806,2596.6,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977594578,0.38507,2596.5,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977594886,4.33806,2596.6,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977595393,0.38507,2596.5,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977595580,1.77507,2596.5,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977595780,2.16997,2596.5,2596.4,2.17318451]
["bitfinex-derivatives","ETHF0:USTF0",1726977596282,2.16997,2596.5,2596.4,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977596480,2.16997,2596.5,2596.3,1.00848451]
["bitfinex-derivatives","ETHF0:USTF0",1726977597385,2.16997,2596.5,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977597386,0.38509,2596.4,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977599284,0.3851,2596.3,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977599485,0.3851,2596.3,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977600387,0.3851,2596.4,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977601085,2.5577,2596.5,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977601290,0.38509,2596.4,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977601496,0.38509,2596.4,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977601685,0.38509,2596.4,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977601991,0.38509,2596.4,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977602197,0.38509,2596.4,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977603481,1.39,2596.3,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977604187,1.39,2596.3,2596.2,2.16608451]
["bitfinex-derivatives","ETHF0:USTF0",1726977604887,1.39,2596.3,2596.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726977605289,1.39,2596.3,2596.2,4.15412796]
["bitfinex-derivatives","ETHF0:USTF0",1726977606381,1.39,2596.3,2596.2,4.44042494]
["bitfinex-derivatives","ETHF0:USTF0",1726977608295,1.39,2596.3,2596.2,2.95662374]
["bitfinex-derivatives","ETHF0:USTF0",1726977608484,1.39,2596.4,2596.2,4.44073607]
["bitfinex-derivatives","ETHF0:USTF0",1726977608789,1.39,2596.4,2596.3,1.48411233]
["bitfinex-derivatives","ETHF0:USTF0",1726977608985,1.39,2596.4,2596.3,2.99683909]
["bitfinex-derivatives","ETHF0:USTF0",1726977609388,1.39,2596.4,2596.3,3.28313607]
["bitfinex-derivatives","ETHF0:USTF0",1726977609789,1.39,2596.4,2596.3,1.77040931]
["bitfinex-derivatives","ETHF0:USTF0",1726977609989,3.59286,2596.6,2596.3,1.77040931]
["bitfinex-derivatives","ETHF0:USTF0",1726977610294,5.7708,2596.6,2596.5,1.01018926]
["bitfinex-derivatives","ETHF0:USTF0",1726977610495,5.7708,2596.6,2596.5,1.29648624]
["bitfinex-derivatives","ETHF0:USTF0",1726977610687,5.7708,2596.6,2596.5,1.69988624]
["bitfinex-derivatives","ETHF0:USTF0",1726977611088,5.7708,2596.6,2596.5,3.1843063]
["bitfinex-derivatives","ETHF0:USTF0",1726977611293,2.563,2596.6,2596.5,2.55918704]
["bitfinex-derivatives","ETHF0:USTF0",1726977611497,2.563,2596.6,2596.5,2.17411704]
["bitfinex-derivatives","ETHF0:USTF0",1726977611790,2.563,2596.6,2596.5,2.17408617]
["bitfinex-derivatives","ETHF0:USTF0",1726977612295,4.33804,2596.7,2596.5,2.17408617]
["bitfinex-derivatives","ETHF0:USTF0",1726977612492,4.33804,2596.7,2596.6,1.07269698]
["bitfinex-derivatives","ETHF0:USTF0",1726977613184,1.77504,2596.7,2596.6,1.07269698]
["bitfinex-derivatives","ETHF0:USTF0",1726977613385,3.2078,2596.9,2596.6,1.07269698]
["bitfinex-derivatives","ETHF0:USTF0",1726977613587,0.38503,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977614086,1.77503,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977616196,6.00493,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977619802,12.9675,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977624199,15.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977625599,9.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977625800,15.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977627202,9.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977628107,15.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977634512,9.5265,2596.8,2596.7,0.28629698]
["bitfinex-derivatives","ETHF0:USTF0",1726977637809,1.34781,2596.4,2596.3,1.78286251]
["bitfinex-derivatives","ETHF0:USTF0",1726977638008,1.34781,2596.4,2596.2,1.87172676]
["bitfinex-derivatives","ETHF0:USTF0",1726977638009,1.34796,2596.1,2596.0,1.01036251]
["bitfinex-derivatives","ETHF0:USTF0",1726977638197,0.38516,2595.9,2595.8,1.39166251]
["bitfinex-derivatives","ETHF0:USTF0",1726977638397,1.77516,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977641219,4.33516,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977643116,3.95,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977644510,4.33516,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977644712,3.95,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977644914,4.33516,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977645414,3.95,2595.9,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977646213,3.2078,2596.1,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977646409,2.56,2596.0,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977646607,1.3448,2596.0,2595.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1726977646813,1.39,2596.2,2595.8,1.77683251]
["bitfinex-derivatives","ETHF0:USTF0",1726977647011,2.557,2596.2,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726977647203,2.557,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726977647406,2.557,2596.2,2595.9,4.86236251]
["bitfinex-derivatives","ETHF0:USTF0",1726977647611,3.2078,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977647810,4.98285,2596.7,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726977648109,4.5978,2596.7,2596.3,1.01036251]
["bitfinex-derivatives","ETHF0:USTF0",1726977648319,0.38506,2596.6,2596.3,1.01036251]
["bitfinex-derivatives","ETHF0:USTF0",1726977648615,4.5978,2596.7,2596.3,1.01036251]
["bitfinex-derivatives","ETHF0:USTF0",1726977648616,4.98285,2596.7,2596.3,1.39546251]
["bitfinex-derivatives","ETHF0:USTF0",1726977649608,4.5978,2596.7,2596.3,1.39545251]
["bitfinex-derivatives","ETHF0:USTF0",1726977649862,1.39,2596.7,2596.3,1.39545251]
["bitfinex-derivatives","ETHF0:USTF0",1726977650511,1.39,2596.7,2596.4,1.01036251]
["bitfinex-derivatives","ETHF0:USTF0",1726977650704,1.39,2596.7,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726977650911,1.77504,2596.7,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977653519,1.77506,2596.6,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977654212,1.39,2596.6,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977657618,1.77506,2596.6,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977657916,1.39,2596.6,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977662913,1.77506,2596.6,2596.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726977664821,1.39,2596.6,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977665018,0.3851,2596.3,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977665418,1.1472,2596.3,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977665923,0.7621,2596.3,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977666316,1.1472,2596.3,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977666625,0.7601,2596.3,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977667818,2.556,2596.4,2596.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726977668014,0.3888,2596.5,2596.3,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1726977668218,0.38506,2596.6,2596.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726977668644,0.38506,2596.6,2596.3,4.96607428]
["bitfinex-derivatives","ETHF0:USTF0",1726977668822,0.38506,2596.6,2596.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726977669021,0.38506,2596.6,2596.3,4.96607428]
["bitfinex-derivatives","ETHF0:USTF0",1726977669220,0.38506,2596.6,2596.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726977669525,1.39,2596.5,2596.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726977670124,1.39,2596.5,2596.3,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1726977670718,1.39,2596.5,2596.3,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726977671930,3.4768,2597.3,2596.4,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726977672133,3.4768,2597.3,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977672134,1.39,2597.1,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977672321,0.38502,2596.9,2596.6,1.39242428]
["bitfinex-derivatives","ETHF0:USTF0",1726977672520,0.38502,2596.9,2596.6,5.24362428]
["bitfinex-derivatives","ETHF0:USTF0",1726977672722,1.77502,2596.9,2596.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726977672927,1.77503,2596.8,2596.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726977673136,2.53603,2596.8,2596.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726977675334,2.53603,2596.8,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977675335,0.38504,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977675521,0.38504,2596.7,2596.3,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726977675522,0.38505,2596.7,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726977675721,0.38505,2596.7,2596.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726977677134,0.38506,2596.6,2596.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726977677729,0.38505,2596.7,2596.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726977678032,0.38504,2596.7,2596.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726977679829,0.38504,2596.7,2596.4,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1726977680331,3.2078,2597.0,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726977680525,3.2078,2597.0,2596.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726977680725,3.2078,2597.0,2596.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726977680922,3.2078,2597.0,2596.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726977681138,3.2078,2597.0,2596.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726977681628,0.38499,2597.1,2596.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1726977681825,0.38499,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977683529,1.77499,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977685424,1.39,2597.1,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977686425,1.39,2597.1,2596.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726977686631,1.39,2597.0,2596.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726977687232,1.39,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977687542,0.7638,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977689538,0.7638,2596.9,2596.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1726977690334,0.7638,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726977690529,0.7638,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977693438,0.7638,2596.9,2596.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726977693635,0.7638,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977694532,0.7638,2596.9,2596.6,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726977694727,0.7638,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977694928,0.7638,2596.9,2596.7,3.59284]
["bitfinex-derivatives","ETHF0:USTF0",1726977695132,2.552,2597.3,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1726977695343,0.38497,2597.2,2597.0,2.48270216]
["bitfinex-derivatives","ETHF0:USTF0",1726977695645,2.552,2597.3,2597.1,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977695934,2.93696,2597.3,2597.1,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977696141,2.93696,2597.3,2597.0,5.36277428]
["bitfinex-derivatives","ETHF0:USTF0",1726977696443,0.38498,2597.1,2596.9,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977702133,0.38498,2597.1,2596.8,1.38977428]
["bitfinex-derivatives","ETHF0:USTF0",1726977702134,1.39,2597.0,2596.8,1.38977428]
["bitfinex-derivatives","ETHF0:USTF0",1726977702334,2.1753,2597.0,2596.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726977702639,1.39,2597.0,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1726977702840,1.77498,2597.2,2596.9,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1726977703139,1.77498,2597.2,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726977703341,0.38498,2597.1,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726977707044,1.77497,2597.2,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726977707439,1.77498,2597.2,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726977708147,0.38498,2597.1,2596.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726977708445,1.39,2597.0,2596.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726977708639,1.16851,2596.9,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726977708840,1.39,2596.8,2596.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726977709049,1.77503,2596.8,2596.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726977709552,4.98283,2596.8,2596.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726977709845,1.77503,2596.8,2596.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726977710749,0.38504,2596.7,2596.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726977710938,0.38506,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977711142,1.77506,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977711837,1.39,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977713044,1.77506,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977713642,1.39,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977714253,3.939,2596.8,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977714645,0.38504,2596.7,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977715253,3.939,2596.8,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977715254,0.38506,2596.6,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977716552,3.939,2596.8,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977716553,0.38505,2596.7,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977716752,0.38505,2596.7,2596.5,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977716948,0.38505,2596.7,2596.6,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977717451,0.38505,2596.7,2596.4,1.38967428]
["bitfinex-derivatives","ETHF0:USTF0",1726977720853,0.38505,2596.7,2596.4,1.77475428]
["bitfinex-derivatives","ETHF0:USTF0",1726977721050,0.7835,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726977721259,0.7835,2596.9,2596.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726977724553,0.7835,2596.9,2596.8,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1726977724753,1.77499,2597.1,2596.8,4.60543]
["bitfinex-derivatives","ETHF0:USTF0",1726977724953,2.52829,2597.1,2596.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726977725760,2.52829,2597.1,2596.9,2.47865389]
["bitfinex-derivatives","ETHF0:USTF0",1726977725951,2.52829,2597.1,2596.9,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977726759,0.7533,2597.1,2596.9,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977726960,1.13829,2597.1,2596.9,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977727363,0.7533,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726977727653,1.39,2597.4,2597.0,1.00737428]
["bitfinex-derivatives","ETHF0:USTF0",1726977727855,0.7627,2597.3,2597.0,1.39236428]
["bitfinex-derivatives","ETHF0:USTF0",1726977728256,0.7627,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1726977728765,0.7627,2597.3,2597.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726977741462,0.7627,2597.3,2597.2,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1726977743766,2.1527,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977744670,2.53765,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977745762,2.53765,2597.3,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726977745763,2.1527,2597.3,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726977749167,2.1527,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1726977750664,0.7627,2597.3,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977750865,0.7627,2597.3,2597.1,1.39234428]
["bitfinex-derivatives","ETHF0:USTF0",1726977752372,0.7627,2597.3,2597.1,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977753275,0.7627,2597.3,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1726977753473,0.7627,2597.3,2597.1,1.39235428]
["bitfinex-derivatives","ETHF0:USTF0",1726977753977,0.7627,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977758276,1.39,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977758277,1.77493,2597.5,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977758482,0.7617,2597.4,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726977758681,0.7617,2597.4,2597.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977762588,1.14664,2597.4,2597.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977764306,0.7617,2597.4,2597.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977769786,1.14664,2597.4,2597.3,3.34737079]
["bitfinex-derivatives","ETHF0:USTF0",1726977770397,1.14664,2597.4,2597.3,1.83630937]
["bitfinex-derivatives","ETHF0:USTF0",1726977770595,1.14664,2597.4,2597.3,3.34737079]
["bitfinex-derivatives","ETHF0:USTF0",1726977772995,0.7617,2597.4,2597.3,3.34737079]
["bitfinex-derivatives","ETHF0:USTF0",1726977773498,1.14664,2597.4,2597.3,3.34737079]
["bitfinex-derivatives","ETHF0:USTF0",1726977773795,4.99704,2597.4,2597.3,2.96357079]
["bitfinex-derivatives","ETHF0:USTF0",1726977773988,1.14664,2597.4,2597.3,2.96357079]
["bitfinex-derivatives","ETHF0:USTF0",1726977774697,1.14664,2597.4,2597.3,2.96431799]
["bitfinex-derivatives","ETHF0:USTF0",1726977776389,0.7617,2597.4,2597.3,2.96431799]
["bitfinex-derivatives","ETHF0:USTF0",1726977776688,1.14664,2597.4,2597.3,2.96431799]
["bitfinex-derivatives","ETHF0:USTF0",1726977777986,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977781793,1.14664,2597.4,2597.2,0.60183135]
["bitfinex-derivatives","ETHF0:USTF0",1726977781992,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977782196,1.14664,2597.4,2597.2,0.60182794]
["bitfinex-derivatives","ETHF0:USTF0",1726977782394,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977782596,1.14664,2597.4,2597.2,0.60183016]
["bitfinex-derivatives","ETHF0:USTF0",1726977782794,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977782996,1.14664,2597.4,2597.2,0.60182744]
["bitfinex-derivatives","ETHF0:USTF0",1726977783293,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977783499,1.14664,2597.4,2597.2,0.60182742]
["bitfinex-derivatives","ETHF0:USTF0",1726977783694,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977783898,1.14664,2597.4,2597.2,0.60182741]
["bitfinex-derivatives","ETHF0:USTF0",1726977784099,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977784399,1.14664,2597.4,2597.2,1.61213936]
["bitfinex-derivatives","ETHF0:USTF0",1726977784597,1.14664,2597.4,2597.1,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977784785,1.14664,2597.4,2597.2,1.0103138]
["bitfinex-derivatives","ETHF0:USTF0",1726977784987,1.14664,2597.4,2597.3,2.96461155]
["bitfinex-derivatives","ETHF0:USTF0",1726977785701,1.14664,2597.4,2597.3,3.33471155]
["bitfinex-derivatives","ETHF0:USTF0",1726977787098,1.14664,2597.4,2597.3,3.93653162]
["bitfinex-derivatives","ETHF0:USTF0",1726977787398,0.7617,2597.4,2597.3,3.93653316]
["bitfinex-derivatives","ETHF0:USTF0",1726977787703,0.7617,2597.4,2597.3,2.81042174]
["bitfinex-derivatives","ETHF0:USTF0",1726977787899,0.7617,2597.4,2597.3,2.42547174]
["bitfinex-derivatives","ETHF0:USTF0",1726977788201,0.38493,2597.5,2597.3,6.27587174]
["bitfinex-derivatives","ETHF0:USTF0",1726977788431,0.4006,2598.2,2597.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977788609,4.3723,2598.4,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726977788900,0.3848,2598.3,2598.2,2.82182127]
["bitfinex-derivatives","ETHF0:USTF0",1726977789103,1.7748,2598.3,2598.2,2.8218228]
["bitfinex-derivatives","ETHF0:USTF0",1726977789402,1.7748,2598.3,2598.1,1.51548872]
["bitfinex-derivatives","ETHF0:USTF0",1726977789403,0.38482,2598.2,2598.1,1.01033582]
["bitfinex-derivatives","ETHF0:USTF0",1726977789602,1.77482,2598.2,2598.0,1.39413582]
["bitfinex-derivatives","ETHF0:USTF0",1726977790293,1.77482,2598.2,2598.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977792398,0.38483,2598.1,2598.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977794198,0.75343,2598.1,2598.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977799199,0.38483,2598.1,2598.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726977805311,0.96217,2597.9,2597.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726977805514,0.38492,2597.5,2597.4,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1726977805706,0.38492,2597.6,2597.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726977806010,0.7857,2597.5,2597.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726977810220,1.17062,2597.5,2597.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726977810520,0.38494,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977810704,0.77424,2597.4,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977811511,0.38495,2597.3,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977811709,0.77424,2597.4,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977812314,0.3893,2597.4,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977812514,0.77424,2597.4,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977814316,0.3893,2597.4,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977814513,2.56063,2597.5,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977815318,1.17063,2597.5,2597.2,3.6029]
["bitfinex-derivatives","ETHF0:USTF0",1726977815517,0.7857,2597.5,2597.2,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1726977815713,0.7857,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726977816022,1.17062,2597.5,2597.2,6.38819582]
["bitfinex-derivatives","ETHF0:USTF0",1726977816705,0.78022,2597.5,2597.2,10.23859582]
["bitfinex-derivatives","ETHF0:USTF0",1726977816913,0.38489,2597.7,2597.3,1.39527582]
["bitfinex-derivatives","ETHF0:USTF0",1726977817108,0.38489,2597.7,2597.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726977817318,0.38491,2597.6,2597.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726977817513,0.38491,2597.6,2597.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726977819415,0.7554,2597.8,2597.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726977819617,0.38491,2597.6,2597.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726977820816,1.14028,2597.8,2597.5,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1726977821120,3.93,2598.2,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977821620,0.38486,2598.0,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977821922,0.38486,2598.0,2597.6,1.39523582]
["bitfinex-derivatives","ETHF0:USTF0",1726977822116,0.38486,2598.0,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977822315,0.7411,2597.9,2597.6,1.39523582]
["bitfinex-derivatives","ETHF0:USTF0",1726977822519,0.7411,2597.9,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977824619,1.12597,2597.9,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977826226,0.7411,2597.9,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977826818,1.12597,2597.9,2597.5,5.00604582]
["bitfinex-derivatives","ETHF0:USTF0",1726977827622,1.12597,2597.9,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726977829229,0.7411,2597.9,2597.6,1.01033582]
["bitfinex-derivatives","ETHF0:USTF0",1726977829531,0.7411,2597.9,2597.7,1.01033582]
["bitfinex-derivatives","ETHF0:USTF0",1726977830023,0.7411,2597.9,2597.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726977831330,3.59264,2598.1,2597.8,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1726977831638,0.38484,2598.1,2597.8,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1726977831834,3.2078,2598.4,2598.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977832022,1.1703,2598.9,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977832222,0.4021,2598.9,2598.8,1.77473]
["bitfinex-derivatives","ETHF0:USTF0",1726977832525,9.24673883,2599.5,2598.8,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726977832526,0.3862,2599.3,2598.8,5.62272]
["bitfinex-derivatives","ETHF0:USTF0",1726977832726,0.77086,2599.3,2598.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726977832927,0.38468,2599.2,2598.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726977833122,0.38471,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977833328,0.4021,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977840331,0.4021,2598.9,2598.6,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1726977840538,0.78682,2598.9,2598.6,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726977840725,1.7921,2598.9,2598.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726977840929,0.3673,2598.8,2598.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726977841636,0.3673,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977841637,0.38475,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977841936,2.14204,2598.8,2598.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726977844535,1.7573,2598.8,2598.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726977845450,0.38475,2598.7,2598.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1726977846536,0.38475,2598.7,2598.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726977846735,0.96169,2599.2,2598.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1726977846736,0.38452,2600.3,2599.8,0.38457]
["bitfinex-derivatives","ETHF0:USTF0",1726977846935,0.3845,2600.4,2599.9,1.77456]
["bitfinex-derivatives","ETHF0:USTF0",1726977847136,0.38456,2600.0,2599.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726977847436,1.39,2600.1,2599.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726977847437,4.5978,2600.1,2599.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726977847633,0.7489,2599.9,2599.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726977847835,3.2849,2599.9,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726977848038,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977848241,0.7489,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977848538,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977849142,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977849330,4.6749,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977849931,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977852146,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977852943,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977853136,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977853330,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977854744,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977855140,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977857943,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977858446,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977860047,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977861247,3.2849,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977863447,3.66947,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977867643,0.3752,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977868757,0.38466,2599.3,2599.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726977869045,1.1367,2599.2,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977869252,1.1367,2599.2,2598.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726977869748,1.1367,2599.2,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726977871247,1.1367,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977876454,1.1367,2599.2,2598.7,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726977876655,1.52137,2599.2,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977876954,1.52137,2599.2,2598.7,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726977877353,1.1367,2599.2,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977877546,1.52137,2599.2,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977878454,1.52137,2599.2,2598.7,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726977878646,1.52137,2599.2,2598.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1726977878846,1.52137,2599.2,2598.7,3.97154]
["bitfinex-derivatives","ETHF0:USTF0",1726977883050,0.38471,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977883355,3.48839,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977883545,0.38473,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977883750,2.91873,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977884146,0.38475,2598.7,2598.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726977884352,1.53725,2598.7,2598.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726977886062,1.1525,2598.7,2598.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726977886262,1.53725,2598.7,2598.4,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726977887058,1.53725,2598.7,2598.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726977887059,0.38476,2598.6,2598.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726977887258,1.1525,2598.7,2598.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726977887461,1.53725,2598.7,2598.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726977889859,1.53725,2598.7,2598.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726977890065,1.1525,2598.7,2598.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1726977890264,1.1525,2598.7,2598.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726977890465,1.53725,2598.7,2598.4,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726977891367,0.38476,2598.6,2598.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726977891565,0.38476,2598.6,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977891877,0.3848,2598.4,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726977892069,0.3848,2598.4,2598.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726977892070,0.3942,2598.3,2598.0,0.76635]
["bitfinex-derivatives","ETHF0:USTF0",1726977892961,0.3942,2598.3,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726977893167,0.3942,2598.3,2598.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726977894663,0.3942,2598.3,2598.1,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1726977895472,0.3942,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977896371,0.3942,2598.3,2598.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726977900170,0.3942,2598.3,2598.1,4.98263]
["bitfinex-derivatives","ETHF0:USTF0",1726977903377,0.3942,2598.3,2598.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726977905684,0.7794,2598.7,2598.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977905991,0.7794,2598.7,2598.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726977905992,4.08145,2598.7,2598.2,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1726977906192,4.08145,2598.7,2598.3,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1726977906683,4.08145,2598.7,2598.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726977915390,0.7794,2598.7,2598.6,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1726977915594,0.3853,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977915895,1.1766,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726977916298,1.1766,2599.0,2598.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726977917604,1.1766,2599.0,2598.8,0.76683]
["bitfinex-derivatives","ETHF0:USTF0",1726977917902,1.1766,2599.0,2598.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726977921398,1.5613,2599.0,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977922801,1.1766,2599.0,2598.7,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977923010,1.1766,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726977923200,1.1766,2599.0,2598.6,3.17848214]
["bitfinex-derivatives","ETHF0:USTF0",1726977923508,1.1766,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726977924695,0.38466,2599.3,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977924899,0.7885,2599.1,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977926304,0.3722,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977926904,0.3722,2599.0,2598.9,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726977928407,0.3722,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977928610,0.3722,2599.0,2598.8,4.59640214]
["bitfinex-derivatives","ETHF0:USTF0",1726977928907,0.3722,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977929104,0.3722,2599.0,2598.8,4.21168214]
["bitfinex-derivatives","ETHF0:USTF0",1726977929105,0.3722,2599.0,2598.8,4.59640214]
["bitfinex-derivatives","ETHF0:USTF0",1726977929609,0.3722,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977929804,0.3722,2599.0,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1726977930007,0.3722,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726977930301,0.3722,2599.0,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1726977934700,0.3722,2599.0,2598.7,1.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1726977934701,0.75691,2599.0,2598.7,1.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1726977934906,0.75691,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726977935210,0.38475,2598.7,2598.6,1.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1726977935406,1.39,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977935607,0.3668,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977938111,0.3668,2598.6,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726977938312,0.3668,2598.6,2598.5,4.98257]
["bitfinex-derivatives","ETHF0:USTF0",1726977939612,0.3668,2598.6,2598.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726977939819,0.3668,2598.6,2598.5,5.60168214]
["bitfinex-derivatives","ETHF0:USTF0",1726977940019,0.3668,2598.6,2598.5,5.98645214]
["bitfinex-derivatives","ETHF0:USTF0",1726977940945,3.6417,2598.9,2598.5,5.98645214]
["bitfinex-derivatives","ETHF0:USTF0",1726977941120,0.38474,2598.8,2598.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726977944026,3.6417,2598.9,2598.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726977944225,0.38474,2598.8,2598.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726977947824,4.02642,2598.9,2598.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726977948417,0.38473,2598.8,2598.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726977950417,0.38473,2598.8,2598.6,1.38168214]
["bitfinex-derivatives","ETHF0:USTF0",1726977951424,4.02642,2598.9,2598.6,1.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1726977951631,0.38473,2598.8,2598.6,1.38168214]
["bitfinex-derivatives","ETHF0:USTF0",1726977952643,4.02642,2598.9,2598.6,1.38168214]
["bitfinex-derivatives","ETHF0:USTF0",1726977952837,4.02642,2598.9,2598.6,1.76644214]
["bitfinex-derivatives","ETHF0:USTF0",1726977953134,4.02642,2598.9,2598.7,1.00388214]
["bitfinex-derivatives","ETHF0:USTF0",1726977954735,2.99499079,2599.7,2598.8,8.64180558]
["bitfinex-derivatives","ETHF0:USTF0",1726977954930,0.7585,2600.1,2599.6,4.72328872]
["bitfinex-derivatives","ETHF0:USTF0",1726977955133,0.7585,2600.1,2599.7,2.74391285]
["bitfinex-derivatives","ETHF0:USTF0",1726977955330,0.7585,2600.1,2599.8,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726977955534,0.7585,2600.1,2599.7,1.39268676]
["bitfinex-derivatives","ETHF0:USTF0",1726977955832,0.7585,2600.1,2599.7,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726977956522,0.7585,2600.1,2599.7,1.39269676]
["bitfinex-derivatives","ETHF0:USTF0",1726977957534,0.7585,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726977960331,0.7585,2600.1,2599.6,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1726977960566,0.7585,2600.1,2599.5,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1726977960841,0.7585,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977962432,0.7585,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977963633,1.14304,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977966140,0.7585,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977967142,1.14304,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977969030,1.14304,2600.1,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726977969243,1.14304,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977969845,1.14304,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726977969846,0.7585,2600.1,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726977970137,0.7585,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977971136,1.14304,2600.1,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977972850,1.39,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977973039,0.7466,2599.7,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977973238,0.77061,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977973446,0.386,2599.6,2599.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1726977976743,0.386,2599.6,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726977976949,0.386,2599.6,2599.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1726977981938,0.386,2599.6,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726977982344,0.386,2599.6,2599.3,3.59245]
["bitfinex-derivatives","ETHF0:USTF0",1726977983157,0.386,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977983855,0.77062,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977984049,0.38463,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977984249,1.776,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977984549,2.16062,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977985560,0.386,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977985759,0.386,2599.6,2599.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726977985957,0.386,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977986151,0.386,2599.6,2599.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726977986651,0.77061,2599.6,2599.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726977991048,0.386,2599.6,2599.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1726977991356,3.2078,2600.0,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977991357,5.7338,2600.0,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726977991552,5.7338,2600.0,2599.7,0.38459]
["bitfinex-derivatives","ETHF0:USTF0",1726977992051,5.7338,2600.0,2599.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1726977992358,5.7338,2600.0,2599.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726977992551,1.1706,2599.9,2599.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726977993554,1.1706,2599.9,2599.6,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1726977993555,1.1706,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977993751,1.1706,2599.9,2599.6,3.5924]
["bitfinex-derivatives","ETHF0:USTF0",1726977993950,1.1706,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977994651,1.1706,2599.9,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977995557,1.55517,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977995747,1.1706,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977996949,1.1706,2599.9,2599.6,3.59241]
["bitfinex-derivatives","ETHF0:USTF0",1726977997453,1.1706,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977998861,1.55517,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726977999655,1.55517,2599.9,2599.5,2.78271676]
["bitfinex-derivatives","ETHF0:USTF0",1726977999855,1.55517,2599.9,2599.5,5.99051676]
["bitfinex-derivatives","ETHF0:USTF0",1726978000758,0.38458,2599.8,2599.5,4.21589676]
["bitfinex-derivatives","ETHF0:USTF0",1726978001057,1.55517,2599.9,2599.5,4.60051676]
["bitfinex-derivatives","ETHF0:USTF0",1726978001256,1.39,2599.8,2599.5,4.21589676]
["bitfinex-derivatives","ETHF0:USTF0",1726978001459,0.3846,2599.7,2599.5,4.21589676]
["bitfinex-derivatives","ETHF0:USTF0",1726978001665,0.3846,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978002161,0.3846,2599.7,2599.4,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978002162,6.3724,2599.6,2599.4,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978002357,2.175,2599.5,2599.2,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978002563,0.38466,2599.3,2599.1,1.37669676]
["bitfinex-derivatives","ETHF0:USTF0",1726978003556,0.38466,2599.3,2599.1,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978004060,0.38465,2599.4,2599.0,1.39279676]
["bitfinex-derivatives","ETHF0:USTF0",1726978004956,0.38466,2599.3,2599.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978006368,0.38466,2599.3,2599.0,1.39279676]
["bitfinex-derivatives","ETHF0:USTF0",1726978006564,2.5753,2599.5,2599.0,1.39279676]
["bitfinex-derivatives","ETHF0:USTF0",1726978006766,0.38466,2599.3,2599.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978008264,0.38465,2599.4,2599.0,1.39279676]
["bitfinex-derivatives","ETHF0:USTF0",1726978009164,0.38466,2599.3,2599.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978009966,0.38466,2599.3,2598.9,3.58710676]
["bitfinex-derivatives","ETHF0:USTF0",1726978010369,1.39,2599.4,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726978011370,0.38466,2599.3,2598.9,3.58710676]
["bitfinex-derivatives","ETHF0:USTF0",1726978012171,0.38467,2599.2,2598.9,3.58710676]
["bitfinex-derivatives","ETHF0:USTF0",1726978012366,0.38467,2599.2,2598.9,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1726978012572,0.3803,2599.1,2598.9,2.57901]
["bitfinex-derivatives","ETHF0:USTF0",1726978012774,0.3803,2599.1,2598.9,3.58710676]
["bitfinex-derivatives","ETHF0:USTF0",1726978017974,0.3803,2599.1,2599.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978019379,1.1394,2599.1,2598.9,1.81239676]
["bitfinex-derivatives","ETHF0:USTF0",1726978019581,1.52409,2599.1,2599.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978019773,0.38472,2598.9,2598.7,2.52358548]
["bitfinex-derivatives","ETHF0:USTF0",1726978020076,0.3848,2598.8,2598.6,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978020268,0.7911,2598.7,2598.5,4.60066676]
["bitfinex-derivatives","ETHF0:USTF0",1726978023377,0.7911,2598.7,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726978023777,0.7911,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978024075,0.7911,2598.7,2598.3,3.64538872]
["bitfinex-derivatives","ETHF0:USTF0",1726978024076,3.914,2598.6,2598.3,1.74799676]
["bitfinex-derivatives","ETHF0:USTF0",1726978024276,3.914,2598.6,2598.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726978024277,1.39,2598.4,2598.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726978024586,1.7748,2598.4,2598.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726978024878,2.524,2598.6,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726978024879,0.38481,2598.3,2597.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726978025176,0.38479,2598.4,2598.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726978026281,0.38479,2598.4,2598.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726978030184,2.525,2598.4,2598.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726978030682,2.90979,2598.4,2598.0,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1726978030891,1.119,2598.3,2598.0,3.59264]
["bitfinex-derivatives","ETHF0:USTF0",1726978031580,1.119,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978031781,0.38483,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978032175,2.89381,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978046095,2.89381,2598.3,2598.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1726978046393,0.38479,2598.5,2598.1,0.38482]
["bitfinex-derivatives","ETHF0:USTF0",1726978046589,0.38473,2598.9,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726978046806,1.53901,2599.0,2598.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726978046999,1.53901,2599.0,2598.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726978047197,1.53901,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726978047391,4.06201,2599.0,2598.6,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1726978047586,4.06201,2599.0,2598.6,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1726978047788,0.38472,2598.9,2598.6,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1726978048993,5.45201,2599.0,2598.6,1.56215]
["bitfinex-derivatives","ETHF0:USTF0",1726978049194,0.38472,2598.9,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726978049496,0.38472,2598.9,2598.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726978049497,0.38475,2598.7,2598.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726978049699,0.7812,2598.6,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726978049888,1.1503,2598.6,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726978052293,1.53506,2598.6,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726978052496,2.92506,2598.6,2598.3,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1726978052701,2.92506,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726978053002,2.5403,2598.6,2598.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726978053234,2.5403,2598.6,2598.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726978053235,0.38481,2598.3,2598.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1726978053497,0.7485,2598.2,2598.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978053706,1.1362,2598.2,2598.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978056303,1.1362,2598.2,2598.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1726978057999,1.1362,2598.2,2598.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978058402,1.1362,2598.2,2598.0,0.44825]
["bitfinex-derivatives","ETHF0:USTF0",1726978060498,1.1362,2598.2,2598.0,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978061203,1.1362,2598.2,2597.9,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1726978062907,1.1362,2598.2,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726978064407,1.1362,2598.2,2598.0,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1726978064598,1.1362,2598.2,2598.1,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726978068413,2.523,2598.8,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726978068603,0.3654,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726978068905,0.75017,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726978069802,0.3654,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726978070206,0.7565,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726978070441,0.7565,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726978070895,0.7565,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726978073211,0.3748,2598.7,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726978073406,0.3655,2598.8,2598.5,5.97519676]
["bitfinex-derivatives","ETHF0:USTF0",1726978073610,0.3655,2598.8,2598.6,1.39284676]
["bitfinex-derivatives","ETHF0:USTF0",1726978073806,0.3655,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726978074012,0.3655,2598.8,2598.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726978076710,0.3662,2598.9,2598.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726978076909,0.7627,2598.9,2598.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726978080806,0.7627,2598.9,2598.6,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1726978081520,1.14742,2598.9,2598.6,3.59255]
["bitfinex-derivatives","ETHF0:USTF0",1726978081910,1.39,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978089738,1.77473,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978099824,1.77473,2598.8,2598.5,1.39286676]
["bitfinex-derivatives","ETHF0:USTF0",1726978100118,1.77473,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978100823,1.77473,2598.8,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726978101624,1.77473,2598.8,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978103525,0.38475,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978104427,0.38476,2598.6,2598.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726978104624,1.14646,2598.6,2598.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1726978104823,0.38475,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978105625,0.38475,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978109020,0.38476,2598.6,2598.4,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978109227,0.77976,2598.6,2598.4,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978113531,0.77976,2598.6,2598.5,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978115433,0.77976,2598.6,2598.3,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978115434,0.38479,2598.4,2598.3,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978115733,0.38479,2598.4,2598.2,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978115734,0.3848,2598.3,2598.2,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978116035,0.38482,2598.2,2598.0,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978118129,0.38482,2598.2,2597.9,4.21589676]
["bitfinex-derivatives","ETHF0:USTF0",1726978119935,1.39,2598.0,2597.8,1.00809676]
["bitfinex-derivatives","ETHF0:USTF0",1726978120237,1.39,2598.0,2597.5,1.76601676]
["bitfinex-derivatives","ETHF0:USTF0",1726978120238,0.7428,2597.9,2597.5,1.76601676]
["bitfinex-derivatives","ETHF0:USTF0",1726978120437,1.39,2597.8,2597.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726978120631,0.38491,2597.6,2597.3,4.21589676]
["bitfinex-derivatives","ETHF0:USTF0",1726978120838,0.3709,2597.5,2597.4,0.60172851]
["bitfinex-derivatives","ETHF0:USTF0",1726978121336,0.3709,2597.5,2597.3,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726978122741,0.3709,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978123238,0.7498,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978123736,0.7498,2597.5,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1726978132640,0.38494,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978132840,2.52473,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978140053,2.52473,2597.5,2597.1,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1726978140460,2.52473,2597.5,2597.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1726978141361,0.38494,2597.4,2597.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1726978141663,0.3938,2597.3,2597.1,3.97608]
["bitfinex-derivatives","ETHF0:USTF0",1726978145964,0.3938,2597.3,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726978146158,0.3689,2597.2,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726978148062,0.3689,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1726978148361,0.3689,2597.2,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726978152164,0.3689,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978153557,0.75387,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978153760,0.38499,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978153962,1.39,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978154370,2.1552,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978155258,0.7652,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978158963,0.7652,2596.9,2596.8,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1726978163262,0.7652,2596.9,2596.8,4.60092676]
["bitfinex-derivatives","ETHF0:USTF0",1726978165054,0.7652,2596.9,2596.8,5.95836811]
["bitfinex-derivatives","ETHF0:USTF0",1726978166270,0.7652,2596.9,2596.8,4.95027135]
["bitfinex-derivatives","ETHF0:USTF0",1726978169379,8.08017079,2597.9,2596.8,9.93193007]
["bitfinex-derivatives","ETHF0:USTF0",1726978169563,1.166,2597.4,2597.2,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978169764,1.166,2597.4,2597.2,1.76107755]
["bitfinex-derivatives","ETHF0:USTF0",1726978170363,1.55094,2597.4,2597.2,1.37612755]
["bitfinex-derivatives","ETHF0:USTF0",1726978170566,1.55094,2597.4,2597.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726978170967,1.55094,2597.4,2597.1,4.60149755]
["bitfinex-derivatives","ETHF0:USTF0",1726978172676,1.166,2597.4,2597.1,4.60149755]
["bitfinex-derivatives","ETHF0:USTF0",1726978173078,1.55094,2597.4,2597.2,1.00872755]
["bitfinex-derivatives","ETHF0:USTF0",1726978173774,1.166,2597.4,2597.2,1.00872755]
["bitfinex-derivatives","ETHF0:USTF0",1726978176583,1.166,2597.4,2597.3,1.00872755]
["bitfinex-derivatives","ETHF0:USTF0",1726978177776,0.7916,2597.4,2597.3,1.39367755]
["bitfinex-derivatives","ETHF0:USTF0",1726978177976,4.6912,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726978178171,5.4774,2597.7,2597.4,1.39395574]
["bitfinex-derivatives","ETHF0:USTF0",1726978180174,2.9634,2597.7,2597.4,1.39395574]
["bitfinex-derivatives","ETHF0:USTF0",1726978180973,1.1885,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726978181366,4.28787,2597.9,2597.6,1.79643574]
["bitfinex-derivatives","ETHF0:USTF0",1726978181572,4.28787,2597.9,2597.6,1.41152574]
["bitfinex-derivatives","ETHF0:USTF0",1726978182571,4.28787,2597.9,2597.6,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726978183278,4.28787,2597.9,2597.5,4.98143574]
["bitfinex-derivatives","ETHF0:USTF0",1726978183480,1.39,2597.8,2597.5,4.60173574]
["bitfinex-derivatives","ETHF0:USTF0",1726978183872,0.3723,2597.7,2597.5,4.60173574]
["bitfinex-derivatives","ETHF0:USTF0",1726978184479,0.3723,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726978184783,0.3723,2597.7,2597.5,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978185385,0.3723,2597.7,2597.5,4.60173574]
["bitfinex-derivatives","ETHF0:USTF0",1726978187482,0.3723,2597.7,2597.5,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978187680,0.3723,2597.7,2597.5,4.60174574]
["bitfinex-derivatives","ETHF0:USTF0",1726978188581,0.3723,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978190085,0.7554,2598.0,2597.6,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978190284,0.7554,2598.0,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726978190285,0.3784,2597.9,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726978191181,1.7684,2597.9,2597.7,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726978191583,1.7684,2597.9,2597.6,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1726978191788,1.7684,2597.9,2597.6,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1726978192796,1.7684,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978194401,2.15326,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978196089,2.15326,2597.9,2597.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978196290,2.15326,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978196484,2.15326,2597.9,2597.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978196788,2.15326,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978198490,0.38488,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978198687,1.77488,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978201088,2.15327,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978201686,0.38488,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978204591,1.7684,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978205484,0.38488,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978207094,0.38488,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978208295,0.38488,2597.8,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1726978208498,0.38488,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978209597,0.38489,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978210098,1.39,2597.7,2597.2,8.31882574]
["bitfinex-derivatives","ETHF0:USTF0",1726978210300,1.34057,2597.9,2597.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726978210301,0.38494,2597.4,2597.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726978210494,0.3775,2597.3,2597.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726978210802,0.3775,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978211890,0.76245,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978215704,0.3775,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978216007,0.3775,2597.3,2597.2,4.60179574]
["bitfinex-derivatives","ETHF0:USTF0",1726978216307,0.3775,2597.3,2597.2,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978216706,0.3775,2597.3,2597.2,5.57428867]
["bitfinex-derivatives","ETHF0:USTF0",1726978216906,0.3775,2597.3,2597.2,5.57428838]
["bitfinex-derivatives","ETHF0:USTF0",1726978217505,0.3775,2597.3,2597.2,2.36654855]
["bitfinex-derivatives","ETHF0:USTF0",1726978217702,0.3775,2597.3,2597.2,5.57434855]
["bitfinex-derivatives","ETHF0:USTF0",1726978217905,0.3775,2597.3,2597.2,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978220501,0.3775,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978221803,0.76245,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978222011,4.2279,2597.3,2596.9,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978222310,1.775,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978223105,2.1519,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978224304,2.1519,2597.0,2596.7,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726978227010,2.1519,2597.0,2596.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726978233112,0.7619,2597.0,2596.7,3.99284]
["bitfinex-derivatives","ETHF0:USTF0",1726978233312,0.7619,2597.0,2596.7,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726978234113,0.3769,2597.0,2596.7,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726978234819,0.7619,2597.0,2596.7,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726978235319,0.3769,2597.0,2596.7,3.99283]
["bitfinex-derivatives","ETHF0:USTF0",1726978235517,0.3769,2597.0,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726978235719,0.38499,2597.1,2596.7,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1726978236031,0.385,2597.0,2596.7,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1726978237320,0.38499,2597.1,2596.7,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1726978237622,0.385,2597.0,2596.7,5.38283]
["bitfinex-derivatives","ETHF0:USTF0",1726978238520,0.385,2597.0,2596.7,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726978238716,0.3876,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978238913,0.7784,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978239523,0.7784,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726978239726,0.7784,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978240421,1.16343,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978240826,1.16343,2596.8,2596.5,1.50776]
["bitfinex-derivatives","ETHF0:USTF0",1726978242021,1.16343,2596.8,2596.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726978242022,0.7784,2596.8,2596.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726978242213,0.7784,2596.8,2596.4,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1726978242214,1.77506,2596.6,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978242622,0.3802,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978244018,1.77505,2596.7,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978244222,2.14805,2596.7,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978244722,1.763,2596.7,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978244922,1.763,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978245325,2.14805,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978245923,2.14805,2596.7,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978246420,2.14805,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978248822,2.14805,2596.7,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978249335,2.14805,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978252122,2.14805,2596.7,2596.4,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1726978252324,2.14805,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978256423,2.14805,2596.7,2596.4,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1726978256622,2.14805,2596.7,2596.4,4.60190574]
["bitfinex-derivatives","ETHF0:USTF0",1726978257027,2.14805,2596.7,2596.4,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978258929,2.14805,2596.7,2596.4,4.60191574]
["bitfinex-derivatives","ETHF0:USTF0",1726978260224,2.14805,2596.7,2596.4,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978260429,2.14805,2596.7,2596.4,4.60190574]
["bitfinex-derivatives","ETHF0:USTF0",1726978261028,2.14805,2596.7,2596.4,4.21682574]
["bitfinex-derivatives","ETHF0:USTF0",1726978262627,2.14805,2596.7,2596.4,4.60190574]
["bitfinex-derivatives","ETHF0:USTF0",1726978264028,2.14805,2596.7,2596.4,4.66530574]
["bitfinex-derivatives","ETHF0:USTF0",1726978264433,2.14805,2596.7,2596.5,1.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1726978264733,2.14805,2596.7,2596.4,4.28022574]
["bitfinex-derivatives","ETHF0:USTF0",1726978265134,2.14805,2596.7,2596.5,1.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1726978265431,2.14804,2596.7,2596.5,1.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1726978266929,0.7784,2596.8,2596.5,1.00902574]
["bitfinex-derivatives","ETHF0:USTF0",1726978266930,0.7784,2596.8,2596.5,2.39902574]
["bitfinex-derivatives","ETHF0:USTF0",1726978267125,0.3683,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726978267325,0.3683,2597.1,2597.0,4.21688919]
["bitfinex-derivatives","ETHF0:USTF0",1726978268145,0.3683,2597.1,2597.0,4.60188919]
["bitfinex-derivatives","ETHF0:USTF0",1726978268627,0.3683,2597.1,2597.0,4.21688919]
["bitfinex-derivatives","ETHF0:USTF0",1726978274240,0.3683,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978278342,0.3683,2597.1,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726978278644,0.3683,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978281040,0.3683,2597.1,2596.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726978281241,0.3683,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978282234,0.3683,2597.1,2596.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726978282547,0.3683,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978285441,0.3683,2597.1,2596.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1726978285641,0.3683,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978292851,0.3683,2597.1,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726978293042,3.2754,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726978293043,0.7684,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978293242,1.1512,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978293449,1.53616,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726978297548,1.53616,2597.3,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978298149,1.53616,2597.3,2597.0,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1726978299644,3.2078,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978299852,0.3898,2597.5,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978300152,0.3652,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978301048,0.3652,2597.4,2597.3,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1726978301253,0.3652,2597.4,2597.3,3.98485]
["bitfinex-derivatives","ETHF0:USTF0",1726978303059,0.3652,2597.4,2597.3,4.99393919]
["bitfinex-derivatives","ETHF0:USTF0",1726978303260,0.3898,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726978303457,7.38242305,2598.2,2597.4,8.71315725]
["bitfinex-derivatives","ETHF0:USTF0",1726978303458,6.42035305,2598.2,2597.4,8.71315725]
["bitfinex-derivatives","ETHF0:USTF0",1726978303653,1.1369,2598.1,2598.0,3.59265]
["bitfinex-derivatives","ETHF0:USTF0",1726978304149,1.1369,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978304357,1.1369,2598.1,2597.9,1.39313994]
["bitfinex-derivatives","ETHF0:USTF0",1726978304555,1.1369,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978304951,2.5269,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978310361,2.5269,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726978310557,2.5269,2598.1,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726978311762,2.5269,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726978311965,2.5269,2598.1,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726978313062,2.5269,2598.1,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726978313768,2.5269,2598.1,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726978316869,2.5269,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978317670,0.38485,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978319059,0.38486,2597.9,2597.5,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726978319260,1.39,2597.8,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978319463,0.7736,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978320365,0.7736,2597.7,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726978321070,0.7736,2597.7,2597.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1726978323974,0.7736,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978324172,1.15849,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978324878,1.1585,2597.7,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978325379,1.1585,2597.7,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978325380,1.77491,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978325776,0.3909,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978326475,0.3909,2597.5,2597.2,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1726978331485,0.3909,2597.5,2597.2,4.98277]
["bitfinex-derivatives","ETHF0:USTF0",1726978339187,0.3909,2597.5,2597.2,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726978339789,0.3909,2597.5,2597.2,4.98275]
["bitfinex-derivatives","ETHF0:USTF0",1726978340175,0.3909,2597.5,2597.3,1.00827994]
["bitfinex-derivatives","ETHF0:USTF0",1726978341186,0.3909,2597.5,2597.2,4.60102994]
["bitfinex-derivatives","ETHF0:USTF0",1726978342688,0.77583,2597.5,2597.2,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978343389,0.77583,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978343780,0.38495,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978343987,0.38495,2597.3,2597.1,1.00827994]
["bitfinex-derivatives","ETHF0:USTF0",1726978343988,0.38497,2597.2,2597.1,1.00827994]
["bitfinex-derivatives","ETHF0:USTF0",1726978344286,0.7593,2597.2,2597.0,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978344983,0.7593,2597.2,2597.0,4.60107994]
["bitfinex-derivatives","ETHF0:USTF0",1726978345285,0.7593,2597.2,2597.1,1.00827994]
["bitfinex-derivatives","ETHF0:USTF0",1726978348184,2.53428,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978348386,0.38498,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978349086,0.38498,2597.1,2596.7,5.49530994]
["bitfinex-derivatives","ETHF0:USTF0",1726978349087,0.38498,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726978349396,2.1493,2597.2,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726978349397,2.53427,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978350783,2.53427,2597.2,2596.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1726978352585,2.53427,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978355483,2.53427,2597.2,2596.9,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1726978359587,2.53427,2597.2,2596.9,0.38501]
["bitfinex-derivatives","ETHF0:USTF0",1726978359984,0.38499,2597.1,2596.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726978361394,2.1493,2597.2,2596.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726978361395,2.53427,2597.2,2596.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726978361595,0.4045,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978361792,0.4045,2597.3,2597.2,0.38497]
["bitfinex-derivatives","ETHF0:USTF0",1726978361998,0.4045,2597.3,2597.1,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1726978364393,0.4045,2597.3,2597.1,4.60104994]
["bitfinex-derivatives","ETHF0:USTF0",1726978364688,0.4045,2597.3,2597.1,3.59277]
["bitfinex-derivatives","ETHF0:USTF0",1726978365095,0.4045,2597.3,2597.1,4.60104994]
["bitfinex-derivatives","ETHF0:USTF0",1726978366789,0.4045,2597.3,2597.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726978368001,0.4028,2597.4,2597.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726978370293,0.4028,2597.4,2597.2,1.39467994]
["bitfinex-derivatives","ETHF0:USTF0",1726978370493,0.4028,2597.4,2597.2,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726978371799,0.4028,2597.4,2597.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726978372904,0.78774,2597.4,2597.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1726978378492,0.78774,2597.4,2597.2,1.45807994]
["bitfinex-derivatives","ETHF0:USTF0",1726978381200,0.77992,2597.6,2597.2,1.84303994]
["bitfinex-derivatives","ETHF0:USTF0",1726978381504,2.497,2597.9,2597.5,1.39319994]
["bitfinex-derivatives","ETHF0:USTF0",1726978381803,3.644,2597.9,2597.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726978382404,0.38488,2597.8,2597.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726978385407,0.38488,2597.8,2597.5,1.00827994]
["bitfinex-derivatives","ETHF0:USTF0",1726978385595,1.7749,2597.7,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978386000,0.3695,2597.6,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978386202,0.7698,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978386705,0.7698,2597.5,2597.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726978388508,0.7698,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978391112,0.7698,2597.5,2597.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726978391312,0.7698,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978393707,0.7698,2597.5,2597.4,5.57430137]
["bitfinex-derivatives","ETHF0:USTF0",1726978394708,0.7698,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978396014,1.15472,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978396609,0.7698,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978398010,1.15472,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978398315,0.7698,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978398711,1.15472,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978399516,0.7698,2597.5,2597.4,4.21607994]
["bitfinex-derivatives","ETHF0:USTF0",1726978400720,0.7698,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978402325,2.54472,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978408322,2.54472,2597.5,2597.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978408719,2.54472,2597.5,2597.4,5.63873922]
["bitfinex-derivatives","ETHF0:USTF0",1726978413727,2.54472,2597.5,2597.4,4.27947994]
["bitfinex-derivatives","ETHF0:USTF0",1726978414027,2.54472,2597.5,2597.4,4.63072274]
["bitfinex-derivatives","ETHF0:USTF0",1726978416222,2.54472,2597.5,2597.4,6.14435652]
["bitfinex-derivatives","ETHF0:USTF0",1726978419133,2.54472,2597.5,2597.4,6.14465826]
["bitfinex-derivatives","ETHF0:USTF0",1726978419326,1.15472,2597.5,2597.4,6.14465826]
["bitfinex-derivatives","ETHF0:USTF0",1726978420233,1.15472,2597.5,2597.4,6.74643142]
["bitfinex-derivatives","ETHF0:USTF0",1726978422137,1.15472,2597.5,2597.4,6.14465826]
["bitfinex-derivatives","ETHF0:USTF0",1726978422332,2.54472,2597.5,2597.4,6.74643147]
["bitfinex-derivatives","ETHF0:USTF0",1726978422838,2.54472,2597.5,2597.4,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978423537,2.54472,2597.5,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978427140,0.38495,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978430540,0.38495,2597.4,2597.1,1.01002288]
["bitfinex-derivatives","ETHF0:USTF0",1726978430839,0.38495,2597.4,2597.3,4.21782288]
["bitfinex-derivatives","ETHF0:USTF0",1726978433931,0.38495,2597.4,2597.3,5.57769967]
["bitfinex-derivatives","ETHF0:USTF0",1726978434728,0.38495,2597.4,2597.3,5.57769716]
["bitfinex-derivatives","ETHF0:USTF0",1726978435132,0.38495,2597.4,2597.3,4.56767428]
["bitfinex-derivatives","ETHF0:USTF0",1726978435545,0.38495,2597.4,2597.3,1.35987428]
["bitfinex-derivatives","ETHF0:USTF0",1726978435842,0.38495,2597.4,2597.3,4.56767428]
["bitfinex-derivatives","ETHF0:USTF0",1726978436143,0.38495,2597.4,2597.3,5.57747248]
["bitfinex-derivatives","ETHF0:USTF0",1726978436439,0.38495,2597.4,2597.3,4.56767428]
["bitfinex-derivatives","ETHF0:USTF0",1726978436643,0.38495,2597.4,2597.3,5.57747782]
["bitfinex-derivatives","ETHF0:USTF0",1726978437147,0.38495,2597.4,2597.3,5.57747757]
["bitfinex-derivatives","ETHF0:USTF0",1726978437335,0.38495,2597.4,2597.3,4.56767428]
["bitfinex-derivatives","ETHF0:USTF0",1726978437843,0.38495,2597.4,2597.1,2.02067165]
["bitfinex-derivatives","ETHF0:USTF0",1726978437844,0.38495,2597.3,2597.1,1.00981297]
["bitfinex-derivatives","ETHF0:USTF0",1726978438039,0.78065,2597.3,2597.0,2.15611297]
["bitfinex-derivatives","ETHF0:USTF0",1726978438849,0.78065,2597.3,2597.0,2.54110297]
["bitfinex-derivatives","ETHF0:USTF0",1726978443551,1.77498,2597.1,2597.0,1.00981297]
["bitfinex-derivatives","ETHF0:USTF0",1726978443839,1.77498,2597.1,2596.9,4.21761297]
["bitfinex-derivatives","ETHF0:USTF0",1726978444044,0.776,2597.0,2596.9,4.21761297]
["bitfinex-derivatives","ETHF0:USTF0",1726978444342,1.5632,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978445336,1.5632,2597.0,2596.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978445536,1.5632,2597.0,2596.8,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978445740,1.1782,2597.0,2596.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978445940,1.1782,2597.0,2596.9,1.00981297]
["bitfinex-derivatives","ETHF0:USTF0",1726978447044,1.1782,2597.0,2596.9,2.36909801]
["bitfinex-derivatives","ETHF0:USTF0",1726978447241,1.1782,2597.0,2596.9,2.36901186]
["bitfinex-derivatives","ETHF0:USTF0",1726978447441,1.1782,2597.0,2596.9,1.00981297]
["bitfinex-derivatives","ETHF0:USTF0",1726978459662,1.1782,2597.0,2596.9,4.21761297]
["bitfinex-derivatives","ETHF0:USTF0",1726978460962,1.1782,2597.0,2596.8,1.78513297]
["bitfinex-derivatives","ETHF0:USTF0",1726978461265,0.96232,2597.5,2596.9,12.93248045]
["bitfinex-derivatives","ETHF0:USTF0",1726978461266,2.492,2597.4,2596.9,12.93248045]
["bitfinex-derivatives","ETHF0:USTF0",1726978461566,2.492,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978461760,2.87694,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978461960,4.26694,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978462169,0.3817,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978463063,2.15665,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978463769,2.15665,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978463961,0.7771,2597.2,2597.0,1.39390493]
["bitfinex-derivatives","ETHF0:USTF0",1726978464268,0.7771,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978466074,0.7771,2597.2,2597.0,1.39390493]
["bitfinex-derivatives","ETHF0:USTF0",1726978466276,0.7771,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978468077,0.7771,2597.2,2597.1,5.5762463]
["bitfinex-derivatives","ETHF0:USTF0",1726978468279,0.7771,2597.2,2597.1,5.57627367]
["bitfinex-derivatives","ETHF0:USTF0",1726978472472,0.7771,2597.2,2597.1,2.36847367]
["bitfinex-derivatives","ETHF0:USTF0",1726978472879,0.7771,2597.2,2597.1,5.57627367]
["bitfinex-derivatives","ETHF0:USTF0",1726978474675,0.7771,2597.2,2597.1,6.68281801]
["bitfinex-derivatives","ETHF0:USTF0",1726978474980,0.7771,2597.2,2597.1,6.68281734]
["bitfinex-derivatives","ETHF0:USTF0",1726978476277,0.7771,2597.2,2597.1,4.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1726978476474,0.7771,2597.2,2597.1,5.20418514]
["bitfinex-derivatives","ETHF0:USTF0",1726978476674,0.7771,2597.2,2597.1,4.81920514]
["bitfinex-derivatives","ETHF0:USTF0",1726978478378,0.7771,2597.2,2597.1,5.20418514]
["bitfinex-derivatives","ETHF0:USTF0",1726978478586,0.7771,2597.2,2597.1,4.81919917]
["bitfinex-derivatives","ETHF0:USTF0",1726978480081,0.7771,2597.2,2597.1,5.20417917]
["bitfinex-derivatives","ETHF0:USTF0",1726978481482,0.7771,2597.2,2597.1,6.56417064]
["bitfinex-derivatives","ETHF0:USTF0",1726978481681,0.7771,2597.2,2597.1,6.62757064]
["bitfinex-derivatives","ETHF0:USTF0",1726978481886,0.7771,2597.2,2597.1,5.64077179]
["bitfinex-derivatives","ETHF0:USTF0",1726978482077,0.7771,2597.2,2597.1,4.28078032]
["bitfinex-derivatives","ETHF0:USTF0",1726978482282,2.1671,2597.2,2597.1,4.47483028]
["bitfinex-derivatives","ETHF0:USTF0",1726978482481,2.1671,2597.2,2597.1,3.87301277]
["bitfinex-derivatives","ETHF0:USTF0",1726978482880,2.55207,2597.2,2597.1,3.87301277]
["bitfinex-derivatives","ETHF0:USTF0",1726978483077,2.55207,2597.2,2597.1,6.24268473]
["bitfinex-derivatives","ETHF0:USTF0",1726978483286,2.1671,2597.2,2597.1,6.24268473]
["bitfinex-derivatives","ETHF0:USTF0",1726978483885,2.55207,2597.2,2597.1,6.24268473]
["bitfinex-derivatives","ETHF0:USTF0",1726978484385,2.1671,2597.2,2597.1,6.24268473]
["bitfinex-derivatives","ETHF0:USTF0",1726978484581,2.55207,2597.2,2597.1,6.24268473]
["bitfinex-derivatives","ETHF0:USTF0",1726978489686,2.55207,2597.2,2597.1,5.64087196]
["bitfinex-derivatives","ETHF0:USTF0",1726978490098,2.55207,2597.2,2597.1,5.64098631]
["bitfinex-derivatives","ETHF0:USTF0",1726978490684,2.55207,2597.2,2597.1,4.28078032]
["bitfinex-derivatives","ETHF0:USTF0",1726978491084,2.55207,2597.2,2597.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978491288,2.55207,2597.2,2597.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978492888,2.55207,2597.2,2597.1,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978493088,2.55207,2597.2,2597.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978493279,2.55207,2597.2,2597.1,4.28078032]
["bitfinex-derivatives","ETHF0:USTF0",1726978494385,2.55207,2597.2,2597.1,1.07298032]
["bitfinex-derivatives","ETHF0:USTF0",1726978494787,2.55207,2597.2,2597.1,4.28078032]
["bitfinex-derivatives","ETHF0:USTF0",1726978495883,2.55207,2597.2,2597.1,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978496484,2.55207,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978498192,2.55207,2597.2,2597.1,4.21738032]
["bitfinex-derivatives","ETHF0:USTF0",1726978499188,2.55207,2597.2,2597.1,1.00958032]
["bitfinex-derivatives","ETHF0:USTF0",1726978500286,0.38498,2597.1,2597.0,1.01018924]
["bitfinex-derivatives","ETHF0:USTF0",1726978503296,0.38498,2597.1,2597.0,2.37073209]
["bitfinex-derivatives","ETHF0:USTF0",1726978503694,0.38498,2597.1,2597.0,2.97251867]
["bitfinex-derivatives","ETHF0:USTF0",1726978503891,0.38498,2597.1,2597.0,2.37065479]
["bitfinex-derivatives","ETHF0:USTF0",1726978504204,0.38498,2597.1,2597.0,2.37064483]
["bitfinex-derivatives","ETHF0:USTF0",1726978505497,2.55208,2597.2,2597.0,2.37064483]
["bitfinex-derivatives","ETHF0:USTF0",1726978505701,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978505891,2.55208,2597.2,2597.1,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978506398,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978507398,2.55208,2597.2,2597.1,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978507989,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978508199,2.55208,2597.2,2597.1,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978509796,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978510406,2.55208,2597.2,2597.1,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978510588,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978510793,2.55208,2597.2,2597.1,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978511191,2.55208,2597.2,2597.0,1.01011194]
["bitfinex-derivatives","ETHF0:USTF0",1726978513605,2.55208,2597.2,2596.9,4.59691194]
["bitfinex-derivatives","ETHF0:USTF0",1726978515600,0.38498,2597.1,2596.9,4.59691194]
["bitfinex-derivatives","ETHF0:USTF0",1726978515808,0.38498,2597.1,2596.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726978516603,0.3679,2597.0,2596.9,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1726978517906,0.3679,2597.0,2596.9,4.18867153]
["bitfinex-derivatives","ETHF0:USTF0",1726978520307,0.7529,2597.0,2596.9,4.18867153]
["bitfinex-derivatives","ETHF0:USTF0",1726978520500,0.3679,2597.0,2596.9,6.68371452]
["bitfinex-derivatives","ETHF0:USTF0",1726978520701,2.1429,2597.0,2596.9,1.96228074]
["bitfinex-derivatives","ETHF0:USTF0",1726978520900,0.38501,2596.9,2596.8,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978521101,2.54301,2596.9,2596.8,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978521704,2.54301,2596.9,2596.7,1.51363378]
["bitfinex-derivatives","ETHF0:USTF0",1726978521705,2.54301,2596.9,2596.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978522100,2.54301,2596.9,2596.8,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978522406,2.158,2596.9,2596.8,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978523502,2.54301,2596.9,2596.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978524007,2.158,2596.9,2596.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978524411,2.54302,2596.9,2596.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978526409,5.03002,2596.9,2596.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978527406,0.38503,2596.8,2596.6,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978527911,0.3729,2596.7,2596.6,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978528605,0.3729,2596.7,2596.5,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978529011,1.7629,2596.7,2596.5,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978531110,1.7629,2596.7,2596.4,2.52611129]
["bitfinex-derivatives","ETHF0:USTF0",1726978531308,0.7642,2596.6,2596.4,2.52611129]
["bitfinex-derivatives","ETHF0:USTF0",1726978532411,1.39,2596.5,2596.4,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978532614,1.77507,2596.5,2596.3,8.31983129]
["bitfinex-derivatives","ETHF0:USTF0",1726978532922,1.39,2596.5,2596.3,4.60293129]
["bitfinex-derivatives","ETHF0:USTF0",1726978533610,1.39,2596.5,2596.3,1.39513129]
["bitfinex-derivatives","ETHF0:USTF0",1726978533823,1.39,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978535416,1.39,2596.5,2596.3,1.39513129]
["bitfinex-derivatives","ETHF0:USTF0",1726978535616,1.39,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978537528,0.3729,2596.7,2596.4,8.06903129]
["bitfinex-derivatives","ETHF0:USTF0",1726978537709,0.7775,2596.9,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726978537913,0.7775,2596.9,2596.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726978538510,0.7775,2596.9,2596.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726978538711,0.7775,2596.9,2596.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726978538913,0.7775,2596.9,2596.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726978539119,0.7775,2596.9,2596.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726978539317,0.7775,2596.9,2596.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726978539515,0.7775,2596.9,2596.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726978539718,0.7775,2596.9,2596.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726978539912,0.7775,2596.9,2596.8,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1726978549320,0.3883,2597.1,2596.8,3.95843]
["bitfinex-derivatives","ETHF0:USTF0",1726978549615,3.65527,2597.3,2597.0,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978549813,3.65527,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978549814,4.02137,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978550613,3.6364,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978550818,1.39,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978560519,1.1514,2597.3,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978560719,1.39,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978560720,2.482,2597.4,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978560915,2.482,2597.4,2597.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726978561324,1.52493,2597.5,2597.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1726978561520,1.14,2597.5,2597.2,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1726978563026,1.14,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978563229,1.14,2597.5,2597.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726978563420,1.14,2597.5,2597.2,1.39963129]
["bitfinex-derivatives","ETHF0:USTF0",1726978563824,1.14,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978568140,1.14,2597.5,2597.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726978568141,1.14,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726978568827,1.14,2597.5,2597.4,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1726978572035,1.39,2598.2,2597.4,13.0574]
["bitfinex-derivatives","ETHF0:USTF0",1726978572237,0.7594,2598.0,2597.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1726978573036,0.7594,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726978573234,0.7594,2598.0,2597.9,4.23366]
["bitfinex-derivatives","ETHF0:USTF0",1726978573434,0.7594,2598.2,2598.1,0.38483]
["bitfinex-derivatives","ETHF0:USTF0",1726978573636,0.7594,2598.2,2598.1,3.59263]
["bitfinex-derivatives","ETHF0:USTF0",1726978575238,0.7594,2598.2,2598.1,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1726978577934,0.3848,2598.3,2598.1,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1726978580138,0.3848,2598.3,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978580335,1.39,2598.4,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978580539,4.123,2599.5,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726978580540,2.5237,2598.9,2598.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726978580742,2.5237,2598.9,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726978581133,2.5237,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978581333,1.39,2598.8,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726978582541,1.39,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978582742,1.39,2598.8,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726978589437,1.1337,2598.9,2598.5,3.59257]
["bitfinex-derivatives","ETHF0:USTF0",1726978589643,1.1337,2598.9,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726978591844,1.1337,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978597548,1.39,2599.5,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726978597848,1.39,2599.5,2598.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1726978597849,1.1428,2599.4,2599.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726978598342,1.1428,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978598746,1.1428,2599.4,2599.1,3.59249]
["bitfinex-derivatives","ETHF0:USTF0",1726978599453,1.1428,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978601051,1.1428,2599.4,2599.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726978602552,1.1428,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726978602950,1.1428,2599.4,2599.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726978603946,1.52744,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978604150,1.52744,2599.4,2599.1,3.59248]
["bitfinex-derivatives","ETHF0:USTF0",1726978607354,0.38466,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978608260,0.38466,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978608261,1.39,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978608460,4.3506,2599.4,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978608461,1.39,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978608759,0.3847,2599.0,2598.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1726978608955,0.3726,2598.9,2598.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1726978611766,0.75732,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978612066,0.3849,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978612268,0.76963,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978612668,0.3849,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978614473,0.76963,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978617177,0.76963,2598.8,2598.4,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1726978617376,0.3849,2598.8,2598.3,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1726978617571,0.38475,2598.7,2598.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726978617772,0.3964,2598.6,2598.3,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1726978618079,0.3964,2598.6,2598.3,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1726978618273,0.3977,2598.5,2598.4,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726978620380,0.3977,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978620574,2.55267,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978620775,1.16267,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978623684,1.16267,2598.5,2598.1,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1726978623987,1.16267,2598.5,2598.1,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726978625683,0.38481,2598.3,2598.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726978625886,1.39,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978626088,1.77483,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978626307,1.77483,2598.1,2597.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978626308,1.39,2598.1,2597.7,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978626587,1.39,2598.1,2597.6,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978626588,0.38488,2597.9,2597.6,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978626777,0.3924,2597.8,2597.5,4.60275129]
["bitfinex-derivatives","ETHF0:USTF0",1726978626978,0.7634,2597.8,2597.5,4.60275129]
["bitfinex-derivatives","ETHF0:USTF0",1726978627179,0.7634,2597.8,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1726978627381,0.7634,2597.8,2597.5,4.60275129]
["bitfinex-derivatives","ETHF0:USTF0",1726978627974,0.7634,2597.8,2597.5,4.21783129]
["bitfinex-derivatives","ETHF0:USTF0",1726978628175,1.39,2597.6,2597.3,2.53713129]
["bitfinex-derivatives","ETHF0:USTF0",1726978628383,1.39,2597.6,2597.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726978628592,0.3922,2597.5,2597.2,5.99279129]
["bitfinex-derivatives","ETHF0:USTF0",1726978629086,0.4016,2597.4,2597.2,5.99279129]
["bitfinex-derivatives","ETHF0:USTF0",1726978629286,0.4016,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978630385,0.4016,2597.4,2597.2,4.98276]
["bitfinex-derivatives","ETHF0:USTF0",1726978630789,0.4016,2597.4,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1726978630980,0.4016,2597.4,2597.2,4.98276]
["bitfinex-derivatives","ETHF0:USTF0",1726978632579,1.7824,2597.8,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978632776,0.3852,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978632981,0.3852,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978633178,0.3852,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978634291,0.3852,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978634992,0.3852,2597.6,2597.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726978635884,0.3852,2597.6,2597.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726978636286,0.3852,2597.6,2597.5,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1726978640192,0.3852,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978640395,0.7567,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978640586,0.7567,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978641192,1.14161,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978641392,1.14162,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978641598,1.14162,2597.6,2597.2,3.59276]
["bitfinex-derivatives","ETHF0:USTF0",1726978643090,1.14162,2597.6,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978644489,1.14162,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978644490,0.38493,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978644694,0.77144,2597.4,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978645001,0.38495,2597.3,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978645196,0.76006,2597.3,2596.9,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726978645497,0.3906,2597.2,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726978646091,0.3906,2597.2,2596.9,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1726978646092,1.7806,2597.2,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978646295,0.38499,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726978646593,0.38499,2597.1,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978646594,0.3865,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978648095,0.3865,2597.0,2596.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726978648300,0.3663,2596.9,2596.8,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1726978649605,0.3663,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978661704,0.3663,2596.9,2596.8,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978661905,0.75131,2596.9,2596.8,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978662207,0.75131,2596.9,2596.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978663003,1.7563,2596.9,2596.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978669523,0.3663,2596.9,2596.8,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978669815,0.3906,2597.2,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726978670225,0.3906,2597.2,2597.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726978671008,0.3691,2597.3,2597.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1726978671415,1.39,2597.4,2597.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1726978671819,1.77494,2597.4,2597.1,0.75128]
["bitfinex-derivatives","ETHF0:USTF0",1726978674512,0.38495,2597.3,2597.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726978675022,0.4024,2597.2,2597.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1726978676325,0.4024,2597.2,2597.1,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1726978677121,1.7924,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978677917,1.7924,2597.2,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726978678715,1.7924,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978679325,1.7924,2597.2,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726978679525,1.7924,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978679825,1.7924,2597.2,2597.0,1.39502129]
["bitfinex-derivatives","ETHF0:USTF0",1726978680025,0.783,2597.1,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726978680232,0.783,2597.1,2596.9,1.78973129]
["bitfinex-derivatives","ETHF0:USTF0",1726978680727,0.783,2597.1,2597.0,1.39503129]
["bitfinex-derivatives","ETHF0:USTF0",1726978680929,0.783,2597.1,2597.0,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726978681128,1.7924,2597.2,2597.0,1.39503129]
["bitfinex-derivatives","ETHF0:USTF0",1726978681423,1.7924,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978682022,0.4024,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978684126,0.4024,2597.2,2597.0,1.39503129]
["bitfinex-derivatives","ETHF0:USTF0",1726978685624,0.4024,2597.2,2597.1,0.38498]
["bitfinex-derivatives","ETHF0:USTF0",1726978685928,0.4024,2597.2,2597.1,3.59278]
["bitfinex-derivatives","ETHF0:USTF0",1726978686120,0.4024,2597.2,2597.1,4.21783129]
["bitfinex-derivatives","ETHF0:USTF0",1726978686325,0.4024,2597.2,2597.0,1.39502129]
["bitfinex-derivatives","ETHF0:USTF0",1726978686526,2.17737,2597.2,2597.1,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978686730,0.38498,2597.1,2597.0,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978690237,0.38498,2597.1,2597.0,2.37118814]
["bitfinex-derivatives","ETHF0:USTF0",1726978693530,0.38498,2597.1,2597.0,1.01003129]
["bitfinex-derivatives","ETHF0:USTF0",1726978697432,0.38498,2597.1,2597.0,1.07343129]
["bitfinex-derivatives","ETHF0:USTF0",1726978698935,0.38498,2597.1,2597.0,2.43465809]
["bitfinex-derivatives","ETHF0:USTF0",1726978699242,0.38498,2597.1,2597.0,1.6752953]
["bitfinex-derivatives","ETHF0:USTF0",1726978699435,0.38498,2597.1,2597.0,3.03652584]
["bitfinex-derivatives","ETHF0:USTF0",1726978699635,0.38498,2597.1,2597.0,1.6752953]
["bitfinex-derivatives","ETHF0:USTF0",1726978699841,0.38498,2597.1,2597.0,3.03651982]
["bitfinex-derivatives","ETHF0:USTF0",1726978700438,0.38498,2597.1,2597.0,1.6752953]
["bitfinex-derivatives","ETHF0:USTF0",1726978700642,0.78737,2597.2,2597.0,3.54013983]
["bitfinex-derivatives","ETHF0:USTF0",1726978700836,0.78737,2597.2,2597.1,1.00980317]
["bitfinex-derivatives","ETHF0:USTF0",1726978703341,0.7725,2597.4,2597.2,0.38496]
["bitfinex-derivatives","ETHF0:USTF0",1726978703545,0.3675,2597.3,2597.2,1.39476317]
["bitfinex-derivatives","ETHF0:USTF0",1726978703740,0.3675,2597.3,2597.2,2.75597763]
["bitfinex-derivatives","ETHF0:USTF0",1726978704345,0.3675,2597.3,2597.2,2.37101763]
["bitfinex-derivatives","ETHF0:USTF0",1726978704839,0.3675,2597.3,2597.2,2.75595768]
["bitfinex-derivatives","ETHF0:USTF0",1726978705373,0.3675,2597.3,2597.2,2.37098768]
["bitfinex-derivatives","ETHF0:USTF0",1726978705641,2.14245,2597.3,2597.2,1.00980317]
["bitfinex-derivatives","ETHF0:USTF0",1726978706148,0.38497,2597.2,2597.1,1.00980716]
["bitfinex-derivatives","ETHF0:USTF0",1726978706336,0.38497,2597.2,2597.1,2.37106928]
["bitfinex-derivatives","ETHF0:USTF0",1726978706536,1.77497,2597.2,2597.1,2.37106928]
["bitfinex-derivatives","ETHF0:USTF0",1726978708749,1.77497,2597.2,2597.0,4.28100716]
["bitfinex-derivatives","ETHF0:USTF0",1726978711548,1.77497,2597.2,2597.0,1.07320716]
["bitfinex-derivatives","ETHF0:USTF0",1726978711742,1.77497,2597.2,2597.0,4.28100716]
["bitfinex-derivatives","ETHF0:USTF0",1726978711941,1.77497,2597.2,2597.1,1.00980716]
["bitfinex-derivatives","ETHF0:USTF0",1726978713051,1.77497,2597.2,2597.1,1.61166686]
["bitfinex-derivatives","ETHF0:USTF0",1726978715874,1.77497,2597.2,2597.1,2.87571424]
["bitfinex-derivatives","ETHF0:USTF0",1726978716044,1.77497,2597.2,2597.1,3.47758272]
["bitfinex-derivatives","ETHF0:USTF0",1726978717342,1.77497,2597.2,2597.1,3.47758871]
["bitfinex-derivatives","ETHF0:USTF0",1726978720450,1.77497,2597.2,2597.1,3.47777133]
["bitfinex-derivatives","ETHF0:USTF0",1726978722846,1.77497,2597.2,2597.1,2.87589686]
["bitfinex-derivatives","ETHF0:USTF0",1726978723146,1.77497,2597.2,2597.1,3.47776415]
["bitfinex-derivatives","ETHF0:USTF0",1726978725447,1.77497,2597.2,2597.1,2.11550107]
["bitfinex-derivatives","ETHF0:USTF0",1726978725649,1.77497,2597.2,2597.1,2.87594883]
["bitfinex-derivatives","ETHF0:USTF0",1726978725856,1.77497,2597.2,2597.1,3.47781648]
["bitfinex-derivatives","ETHF0:USTF0",1726978726284,1.77497,2597.2,2597.1,2.87594883]
["bitfinex-derivatives","ETHF0:USTF0",1726978726545,1.77497,2597.2,2597.1,3.47781312]
["bitfinex-derivatives","ETHF0:USTF0",1726978728450,0.38497,2597.2,2597.1,3.47781312]
["bitfinex-derivatives","ETHF0:USTF0",1726978729953,0.38497,2597.2,2597.1,3.47781123]
["bitfinex-derivatives","ETHF0:USTF0",1726978730755,0.38497,2597.2,2597.1,1.96417745]
["bitfinex-derivatives","ETHF0:USTF0",1726978731356,0.38498,2597.1,2597.0,1.01064115]
["bitfinex-derivatives","ETHF0:USTF0",1726978731660,0.38498,2597.1,2596.7,2.02067165]
["bitfinex-derivatives","ETHF0:USTF0",1726978731661,0.38503,2596.8,2596.7,1.39074115]
["bitfinex-derivatives","ETHF0:USTF0",1726978733357,0.38503,2596.8,2596.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726978733358,1.77503,2596.8,2596.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726978741865,4.24703,2596.8,2596.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726978746870,4.24703,2596.8,2596.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726978746871,0.38507,2596.6,2596.3,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1726978747072,0.38507,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978747274,0.38507,2596.6,2596.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726978747474,0.38507,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978747672,0.38507,2596.6,2596.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726978748172,0.38507,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978748678,1.77507,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978749076,1.77507,2596.6,2596.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1726978749572,1.77507,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978749771,1.77506,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978749968,1.77506,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978750573,1.77506,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978751163,0.38504,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978753980,0.38506,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978754681,0.38505,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978759580,0.38505,2596.7,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978759779,0.38505,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978760081,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978760677,0.3718,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978760977,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978761884,0.3718,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978762181,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978764185,0.3718,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978764381,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978765582,0.3718,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978765988,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978767593,0.3718,2596.6,2596.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726978767791,0.3718,2596.6,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978767988,0.38505,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978769291,0.3966,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978769292,0.3966,2596.9,2596.6,1.01064115]
["bitfinex-derivatives","ETHF0:USTF0",1726978769486,0.38501,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978769686,0.38501,2597.0,2596.8,4.21650481]
["bitfinex-derivatives","ETHF0:USTF0",1726978769889,0.38501,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978770196,0.38501,2597.0,2596.7,2.15550481]
["bitfinex-derivatives","ETHF0:USTF0",1726978770197,0.38501,2596.9,2596.7,2.15550481]
["bitfinex-derivatives","ETHF0:USTF0",1726978770386,1.77501,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978771805,1.77501,2597.0,2596.7,2.54053481]
["bitfinex-derivatives","ETHF0:USTF0",1726978772203,1.77501,2597.0,2596.8,4.21650481]
["bitfinex-derivatives","ETHF0:USTF0",1726978772510,1.77501,2597.0,2596.8,1.00870481]
["bitfinex-derivatives","ETHF0:USTF0",1726978772701,1.77501,2597.0,2596.8,4.21650481]
["bitfinex-derivatives","ETHF0:USTF0",1726978773899,1.77501,2597.0,2596.8,1.00870481]
["bitfinex-derivatives","ETHF0:USTF0",1726978774800,1.77501,2597.0,2596.8,4.21650481]
["bitfinex-derivatives","ETHF0:USTF0",1726978775308,0.38501,2596.9,2596.8,4.21650481]
["bitfinex-derivatives","ETHF0:USTF0",1726978776399,0.38501,2596.9,2596.8,5.57171525]
["bitfinex-derivatives","ETHF0:USTF0",1726978777402,0.38501,2596.9,2596.8,6.07664422]
["bitfinex-derivatives","ETHF0:USTF0",1726978777603,0.38501,2596.9,2596.8,4.56301044]
["bitfinex-derivatives","ETHF0:USTF0",1726978777906,0.38501,2596.9,2596.8,2.36497948]
["bitfinex-derivatives","ETHF0:USTF0",1726978778606,0.38501,2596.9,2596.8,2.36513019]
["bitfinex-derivatives","ETHF0:USTF0",1726978780908,0.38501,2596.9,2596.8,2.36499608]
["bitfinex-derivatives","ETHF0:USTF0",1726978781403,0.38501,2596.9,2596.8,1.00976904]
["bitfinex-derivatives","ETHF0:USTF0",1726978781809,1.77501,2596.9,2596.8,1.00976904]
["bitfinex-derivatives","ETHF0:USTF0",1726978782001,0.38503,2596.8,2596.7,1.40206904]
["bitfinex-derivatives","ETHF0:USTF0",1726978782199,0.75623,2596.8,2596.7,1.00976904]
["bitfinex-derivatives","ETHF0:USTF0",1726978782401,0.38506,2596.6,2596.5,1.07316904]
["bitfinex-derivatives","ETHF0:USTF0",1726978782606,2.85206,2596.6,2596.5,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726978782801,2.85206,2596.6,2596.5,1.45316904]
["bitfinex-derivatives","ETHF0:USTF0",1726978783207,2.85206,2596.6,2596.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1726978784905,2.85206,2596.6,2596.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726978797020,2.52655,2596.7,2596.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726978797226,3.18482202,2597.3,2596.6,1.39480904]
["bitfinex-derivatives","ETHF0:USTF0",1726978797227,4.24202,2596.9,2596.6,1.39480904]
["bitfinex-derivatives","ETHF0:USTF0",1726978797423,4.24202,2596.9,2596.6,1.78510904]
["bitfinex-derivatives","ETHF0:USTF0",1726978797730,4.24202,2596.9,2596.6,4.99290904]
["bitfinex-derivatives","ETHF0:USTF0",1726978798331,4.24202,2596.9,2596.6,3.98314]
["bitfinex-derivatives","ETHF0:USTF0",1726978799325,4.24202,2596.9,2596.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978799531,1.77503,2596.8,2596.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978799727,1.77503,2596.8,2596.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978799728,2.17263,2596.8,2596.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978800426,1.7876,2596.8,2596.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978801123,2.17263,2596.8,2596.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1726978801734,2.17263,2596.8,2596.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978802434,1.7876,2596.8,2596.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978803438,2.17263,2596.8,2596.6,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1726978806223,2.17263,2596.8,2596.6,4.67126904]
["bitfinex-derivatives","ETHF0:USTF0",1726978808431,0.38504,2596.7,2596.6,4.28096904]
["bitfinex-derivatives","ETHF0:USTF0",1726978808632,1.18144,2596.7,2596.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726978813133,1.18144,2596.7,2596.6,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1726978817437,1.18144,2596.7,2596.6,4.67506904]
["bitfinex-derivatives","ETHF0:USTF0",1726978820742,1.18144,2596.7,2596.6,4.61166904]
["bitfinex-derivatives","ETHF0:USTF0",1726978821332,1.18144,2596.7,2596.6,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726978825536,1.18144,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978827638,1.18144,2596.7,2596.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726978828044,1.39,2596.6,2596.4,4.21756904]
["bitfinex-derivatives","ETHF0:USTF0",1726978828245,1.39,2596.6,2596.4,1.00976904]
["bitfinex-derivatives","ETHF0:USTF0",1726978828246,0.38507,2596.5,2596.4,1.00976904]
["bitfinex-derivatives","ETHF0:USTF0",1726978828446,0.3851,2596.3,2596.2,3.18137165]
["bitfinex-derivatives","ETHF0:USTF0",1726978828639,0.3851,2596.3,2596.2,7.85223903]
["bitfinex-derivatives","ETHF0:USTF0",1726978828838,0.3851,2596.3,2596.2,3.11898533]
["bitfinex-derivatives","ETHF0:USTF0",1726978829545,0.3851,2596.3,2596.2,2.51696053]
["bitfinex-derivatives","ETHF0:USTF0",1726978831844,1.77509,2596.4,2596.2,2.51696053]
["bitfinex-derivatives","ETHF0:USTF0",1726978832039,1.77509,2596.4,2596.3,1.35626053]
["bitfinex-derivatives","ETHF0:USTF0",1726978832250,1.77509,2596.4,2596.3,1.01031151]
["bitfinex-derivatives","ETHF0:USTF0",1726978833139,1.77509,2596.4,2596.3,2.36625857]
["bitfinex-derivatives","ETHF0:USTF0",1726978833644,1.77509,2596.4,2596.3,2.36615332]
["bitfinex-derivatives","ETHF0:USTF0",1726978833845,1.77509,2596.4,2596.3,2.36615025]
["bitfinex-derivatives","ETHF0:USTF0",1726978834047,1.77509,2596.4,2596.3,3.47335847]
["bitfinex-derivatives","ETHF0:USTF0",1726978834244,1.77509,2596.4,2596.3,1.35583874]
["bitfinex-derivatives","ETHF0:USTF0",1726978834546,1.77509,2596.4,2596.3,2.36596666]
["bitfinex-derivatives","ETHF0:USTF0",1726978836049,1.77509,2596.4,2596.3,2.36586729]
["bitfinex-derivatives","ETHF0:USTF0",1726978836243,1.77509,2596.4,2596.3,1.01012792]
["bitfinex-derivatives","ETHF0:USTF0",1726978836438,1.77509,2596.4,2596.2,2.17082792]
["bitfinex-derivatives","ETHF0:USTF0",1726978842154,1.77509,2596.4,2596.2,2.23422792]
["bitfinex-derivatives","ETHF0:USTF0",1726978843549,1.77509,2596.4,2596.3,1.01012792]
["bitfinex-derivatives","ETHF0:USTF0",1726978848461,2.463,2596.5,2596.3,4.21792792]
["bitfinex-derivatives","ETHF0:USTF0",1726978848661,3.853,2596.5,2596.4,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978850467,4.23807,2596.5,2596.4,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978850870,4.23807,2596.5,2596.3,4.21753043]
["bitfinex-derivatives","ETHF0:USTF0",1726978851164,0.3977,2596.4,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978851363,0.3977,2596.4,2596.3,2.3651867]
["bitfinex-derivatives","ETHF0:USTF0",1726978851566,0.3977,2596.4,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978853068,2.17279,2596.4,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978853670,2.17279,2596.4,2596.2,2.23383043]
["bitfinex-derivatives","ETHF0:USTF0",1726978853893,2.17279,2596.4,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978854269,2.17279,2596.4,2596.2,2.23383043]
["bitfinex-derivatives","ETHF0:USTF0",1726978854472,2.17279,2596.4,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978855573,1.18145,2596.7,2596.3,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978855875,1.7916,2596.9,2596.5,4.21753043]
["bitfinex-derivatives","ETHF0:USTF0",1726978856070,1.7916,2596.9,2596.6,1.54515]
["bitfinex-derivatives","ETHF0:USTF0",1726978856373,2.17662,2596.9,2596.6,2.55488043]
["bitfinex-derivatives","ETHF0:USTF0",1726978856572,2.17662,2596.9,2596.6,2.16983043]
["bitfinex-derivatives","ETHF0:USTF0",1726978857274,1.39,2596.7,2596.6,2.16983043]
["bitfinex-derivatives","ETHF0:USTF0",1726978858573,1.39,2596.7,2596.6,3.52524167]
["bitfinex-derivatives","ETHF0:USTF0",1726978858772,1.39,2596.7,2596.6,2.16983043]
["bitfinex-derivatives","ETHF0:USTF0",1726978859274,1.39,2596.7,2596.6,3.5252508]
["bitfinex-derivatives","ETHF0:USTF0",1726978859670,1.39,2596.7,2596.6,2.16983043]
["bitfinex-derivatives","ETHF0:USTF0",1726978860377,1.39,2596.7,2596.6,3.52521475]
["bitfinex-derivatives","ETHF0:USTF0",1726978860580,1.77504,2596.7,2596.6,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978860816,0.38506,2596.6,2596.5,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978861080,2.14436,2596.6,2596.4,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978862271,2.14436,2596.6,2596.5,1.00973043]
["bitfinex-derivatives","ETHF0:USTF0",1726978862478,0.38507,2596.5,2596.3,5.1054914]
["bitfinex-derivatives","ETHF0:USTF0",1726978862673,0.38507,2596.5,2596.4,1.00992083]
["bitfinex-derivatives","ETHF0:USTF0",1726978862977,0.38507,2596.5,2596.3,1.39212083]
["bitfinex-derivatives","ETHF0:USTF0",1726978863174,1.39,2596.4,2596.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726978863376,1.39,2596.4,2596.3,1.73776239]
["bitfinex-derivatives","ETHF0:USTF0",1726978863769,1.39,2596.4,2596.3,2.74771542]
["bitfinex-derivatives","ETHF0:USTF0",1726978863968,1.39,2596.4,2596.3,2.74771445]
["bitfinex-derivatives","ETHF0:USTF0",1726978864178,1.39,2596.4,2596.3,1.73776239]
["bitfinex-derivatives","ETHF0:USTF0",1726978864677,1.39,2596.4,2596.3,2.7477432]
["bitfinex-derivatives","ETHF0:USTF0",1726978865477,1.39,2596.4,2596.3,1.73776239]
["bitfinex-derivatives","ETHF0:USTF0",1726978865874,1.39,2596.4,2596.3,2.74777527]
["bitfinex-derivatives","ETHF0:USTF0",1726978866175,1.39,2596.4,2596.3,1.73776239]
["bitfinex-derivatives","ETHF0:USTF0",1726978867477,1.39,2596.4,2596.3,3.25325379]
["bitfinex-derivatives","ETHF0:USTF0",1726978869176,1.39,2596.4,2596.3,2.87105379]
["bitfinex-derivatives","ETHF0:USTF0",1726978869983,1.77509,2596.4,2596.3,2.87105379]
["bitfinex-derivatives","ETHF0:USTF0",1726978870275,1.77509,2596.4,2596.3,2.36577587]
["bitfinex-derivatives","ETHF0:USTF0",1726978870482,1.77509,2596.4,2596.3,1.01021348]
["bitfinex-derivatives","ETHF0:USTF0",1726978871377,1.39,2596.4,2596.3,2.36623743]
["bitfinex-derivatives","ETHF0:USTF0",1726978871678,1.77509,2596.4,2596.3,2.87151535]
["bitfinex-derivatives","ETHF0:USTF0",1726978871890,1.77509,2596.4,2596.3,3.47353563]
["bitfinex-derivatives","ETHF0:USTF0",1726978872378,1.39,2596.4,2596.3,3.47353563]
["bitfinex-derivatives","ETHF0:USTF0",1726978873173,1.77509,2596.4,2596.3,3.47353563]
["bitfinex-derivatives","ETHF0:USTF0",1726978873379,1.77509,2596.4,2596.3,1.35602395]
["bitfinex-derivatives","ETHF0:USTF0",1726978873578,1.39,2596.4,2596.3,1.01033123]
["bitfinex-derivatives","ETHF0:USTF0",1726978873875,1.39,2596.4,2596.3,1.61236004]
["bitfinex-derivatives","ETHF0:USTF0",1726978874283,1.39,2596.4,2596.3,1.01033123]
["bitfinex-derivatives","ETHF0:USTF0",1726978875076,1.39,2596.4,2596.3,1.61236252]
["bitfinex-derivatives","ETHF0:USTF0",1726978875280,1.39,2596.4,2596.3,1.61236397]
["bitfinex-derivatives","ETHF0:USTF0",1726978876183,1.39,2596.4,2596.3,1.61236433]
["bitfinex-derivatives","ETHF0:USTF0",1726978876379,1.39,2596.4,2596.3,1.01033123]
["bitfinex-derivatives","ETHF0:USTF0",1726978876681,1.77509,2596.4,2596.3,1.01033123]
["bitfinex-derivatives","ETHF0:USTF0",1726978877280,1.39,2596.4,2596.3,1.01033123]
["bitfinex-derivatives","ETHF0:USTF0",1726978877484,2.14436,2596.6,2596.3,2.34314941]
["bitfinex-derivatives","ETHF0:USTF0",1726978877679,2.14436,2596.6,2596.5,1.01025765]
["bitfinex-derivatives","ETHF0:USTF0",1726978877879,2.14436,2596.6,2596.4,1.40735765]
["bitfinex-derivatives","ETHF0:USTF0",1726978878486,0.38507,2596.5,2596.4,1.40735765]
["bitfinex-derivatives","ETHF0:USTF0",1726978878780,0.38507,2596.5,2596.4,3.36542787]
["bitfinex-derivatives","ETHF0:USTF0",1726978879590,0.38507,2596.5,2596.4,3.36541995]
["bitfinex-derivatives","ETHF0:USTF0",1726978879783,0.38507,2596.5,2596.4,2.00936669]
["bitfinex-derivatives","ETHF0:USTF0",1726978880581,0.38507,2596.5,2596.4,3.26864742]
["bitfinex-derivatives","ETHF0:USTF0",1726978880982,0.38507,2596.5,2596.4,3.87066152]
["bitfinex-derivatives","ETHF0:USTF0",1726978881286,0.38507,2596.5,2596.4,1.75315602]
["bitfinex-derivatives","ETHF0:USTF0",1726978881485,0.38507,2596.5,2596.4,2.35517335]
["bitfinex-derivatives","ETHF0:USTF0",1726978881676,0.38507,2596.5,2596.4,3.87066206]
["bitfinex-derivatives","ETHF0:USTF0",1726978881872,0.38507,2596.5,2596.4,3.26864742]
["bitfinex-derivatives","ETHF0:USTF0",1726978882082,0.38507,2596.5,2596.4,3.87065518]
["bitfinex-derivatives","ETHF0:USTF0",1726978882382,0.38507,2596.5,2596.4,3.26864742]
["bitfinex-derivatives","ETHF0:USTF0",1726978882683,0.38507,2596.5,2596.4,4.47266013]
["bitfinex-derivatives","ETHF0:USTF0",1726978882881,2.14437,2596.6,2596.4,4.47266013]
["bitfinex-derivatives","ETHF0:USTF0",1726978883082,2.14437,2596.6,2596.5,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978883792,4.31188495,2597.1,2596.5,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978884088,2.17002,2596.9,2596.7,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978884278,0.78002,2596.9,2596.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726978884480,0.78002,2596.9,2596.7,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978884481,1.77503,2596.8,2596.7,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978886179,0.38504,2596.7,2596.6,1.0102794]
["bitfinex-derivatives","ETHF0:USTF0",1726978888286,0.38504,2596.7,2596.5,1.4132794]
["bitfinex-derivatives","ETHF0:USTF0",1726978888488,0.3686,2596.6,2596.5,1.4132794]
["bitfinex-derivatives","ETHF0:USTF0",1726978888685,0.3686,2596.6,2596.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726978888889,1.7586,2596.6,2596.5,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726978890281,1.7586,2596.6,2596.4,4.2180794]
["bitfinex-derivatives","ETHF0:USTF0",1726978890481,2.91126,2596.6,2596.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726978891188,2.5262,2596.6,2596.4,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1726978891387,2.91126,2596.6,2596.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726978891587,0.38507,2596.5,2596.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1726978891792,1.77509,2596.4,2596.2,1.3834794]
["bitfinex-derivatives","ETHF0:USTF0",1726978891989,1.77509,2596.4,2596.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726978892393,1.77509,2596.4,2596.2,1.3834794]
["bitfinex-derivatives","ETHF0:USTF0",1726978893196,1.77509,2596.4,2596.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726978894089,0.401,2596.3,2596.2,1.3834794]
["bitfinex-derivatives","ETHF0:USTF0",1726978894293,0.401,2596.3,2596.2,1.98551766]
["bitfinex-derivatives","ETHF0:USTF0",1726978894491,0.7861,2596.3,2596.1,5.0037794]
["bitfinex-derivatives","ETHF0:USTF0",1726978894696,0.7861,2596.3,2596.2,0.60206312]
["bitfinex-derivatives","ETHF0:USTF0",1726978894896,0.7861,2596.3,2596.1,5.3768794]
["bitfinex-derivatives","ETHF0:USTF0",1726978895296,0.401,2596.3,2596.2,0.60205499]
["bitfinex-derivatives","ETHF0:USTF0",1726978895800,0.401,2596.3,2596.2,3.47332811]
["bitfinex-derivatives","ETHF0:USTF0",1726978896098,0.401,2596.3,2596.2,2.87129705]
["bitfinex-derivatives","ETHF0:USTF0",1726978897695,0.401,2596.3,2596.2,3.47335083]
["bitfinex-derivatives","ETHF0:USTF0",1726978897890,0.401,2596.3,2596.2,2.87129705]
["bitfinex-derivatives","ETHF0:USTF0",1726978898491,0.401,2596.3,2596.2,3.47332795]
["bitfinex-derivatives","ETHF0:USTF0",1726978899701,0.401,2596.3,2596.2,3.47334201]
["bitfinex-derivatives","ETHF0:USTF0",1726978899914,0.401,2596.3,2596.2,3.47333826]
["bitfinex-derivatives","ETHF0:USTF0",1726978900193,0.401,2596.3,2596.2,2.87129705]
["bitfinex-derivatives","ETHF0:USTF0",1726978900399,0.401,2596.3,2596.2,3.47334447]
["bitfinex-derivatives","ETHF0:USTF0",1726978900786,0.401,2596.3,2596.2,2.87129705]
["bitfinex-derivatives","ETHF0:USTF0",1726978904998,0.401,2596.3,2596.2,3.47332951]
["bitfinex-derivatives","ETHF0:USTF0",1726978905297,0.401,2596.3,2596.2,3.47332785]
["bitfinex-derivatives","ETHF0:USTF0",1726978905692,0.401,2596.3,2596.2,3.47333143]
["bitfinex-derivatives","ETHF0:USTF0",1726978905999,4.6166,2596.6,2596.2,1.9578469]
["bitfinex-derivatives","ETHF0:USTF0",1726978906204,4.6166,2596.6,2596.4,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978907403,5.00167,2596.6,2596.4,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978908395,0.38507,2596.5,2596.4,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978909095,5.00167,2596.6,2596.4,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978910796,5.00167,2596.6,2596.3,1.39528978]
["bitfinex-derivatives","ETHF0:USTF0",1726978912799,5.00167,2596.6,2596.3,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978913503,1.77509,2596.4,2596.3,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978913800,1.39,2596.4,2596.2,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978914002,0.3966,2596.3,2596.2,1.01018978]
["bitfinex-derivatives","ETHF0:USTF0",1726978914195,0.3966,2596.3,2596.2,2.9682652]
["bitfinex-derivatives","ETHF0:USTF0",1726978914602,0.3966,2596.3,2596.2,3.0316652]
["bitfinex-derivatives","ETHF0:USTF0",1726978915198,0.3966,2596.3,2596.2,2.42960724]
["bitfinex-derivatives","ETHF0:USTF0",1726978915403,0.3966,2596.3,2596.2,3.03166477]
["bitfinex-derivatives","ETHF0:USTF0",1726978916098,0.3966,2596.3,2596.2,2.42960724]
["bitfinex-derivatives","ETHF0:USTF0",1726978916691,0.3966,2596.3,2596.2,2.42956384]
["bitfinex-derivatives","ETHF0:USTF0",1726978916908,0.3966,2596.3,2596.2,1.80449406]
["bitfinex-derivatives","ETHF0:USTF0",1726978917096,0.3966,2596.3,2596.2,3.92180569]
["bitfinex-derivatives","ETHF0:USTF0",1726978917295,0.3966,2596.3,2596.2,1.80449406]
["bitfinex-derivatives","ETHF0:USTF0",1726978917498,1.77508,2596.5,2596.2,3.92181654]
["bitfinex-derivatives","ETHF0:USTF0",1726978917699,2.14828,2596.5,2596.3,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978918103,2.14828,2596.5,2596.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726978918995,2.14828,2596.5,2596.4,4.60040857]
["bitfinex-derivatives","ETHF0:USTF0",1726978918996,0.3732,2596.5,2596.4,4.60040857]
["bitfinex-derivatives","ETHF0:USTF0",1726978919201,0.3732,2596.5,2596.4,5.38600857]
["bitfinex-derivatives","ETHF0:USTF0",1726978919507,0.3732,2596.5,2596.4,5.77109857]
["bitfinex-derivatives","ETHF0:USTF0",1726978919710,0.3732,2596.5,2596.4,7.12697091]
["bitfinex-derivatives","ETHF0:USTF0",1726978919900,0.3732,2596.5,2596.4,5.77109857]
["bitfinex-derivatives","ETHF0:USTF0",1726978920506,0.3732,2596.5,2596.4,7.12697176]
["bitfinex-derivatives","ETHF0:USTF0",1726978920804,0.3732,2596.5,2596.4,2.56329857]
["bitfinex-derivatives","ETHF0:USTF0",1726978921304,2.14827,2596.5,2596.4,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978921508,1.7632,2596.5,2596.3,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978921706,0.38509,2596.4,2596.3,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978922211,1.7632,2596.5,2596.3,1.39530857]
["bitfinex-derivatives","ETHF0:USTF0",1726978922507,1.7632,2596.5,2596.3,1.39580857]
["bitfinex-derivatives","ETHF0:USTF0",1726978922904,1.7632,2596.5,2596.4,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978923103,1.7632,2596.5,2596.3,1.78090857]
["bitfinex-derivatives","ETHF0:USTF0",1726978923702,1.7632,2596.5,2596.4,4.21800857]
["bitfinex-derivatives","ETHF0:USTF0",1726978924307,1.7632,2596.5,2596.4,1.01020857]
["bitfinex-derivatives","ETHF0:USTF0",1726978924708,1.7632,2596.5,2596.4,5.57390027]
["bitfinex-derivatives","ETHF0:USTF0",1726978924908,0.3732,2596.5,2596.4,5.95899027]
["bitfinex-derivatives","ETHF0:USTF0",1726978925107,0.3732,2596.5,2596.4,4.9487817]
["bitfinex-derivatives","ETHF0:USTF0",1726978925310,0.3732,2596.5,2596.4,4.94877362]
["bitfinex-derivatives","ETHF0:USTF0",1726978925509,0.3732,2596.5,2596.4,6.46405829]
["bitfinex-derivatives","ETHF0:USTF0",1726978926011,0.3732,2596.5,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978926609,0.3732,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726978926808,0.3732,2596.5,2596.4,0.98708333]
["bitfinex-derivatives","ETHF0:USTF0",1726978927007,0.3732,2596.5,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726978927510,0.3732,2596.5,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978927708,0.3732,2596.5,2596.4,4.19488754]
["bitfinex-derivatives","ETHF0:USTF0",1726978927903,0.3732,2596.5,2596.4,4.19488855]
["bitfinex-derivatives","ETHF0:USTF0",1726978928105,0.3732,2596.5,2596.4,4.19488613]
["bitfinex-derivatives","ETHF0:USTF0",1726978928304,0.3732,2596.5,2596.4,4.19488869]
["bitfinex-derivatives","ETHF0:USTF0",1726978928611,0.3732,2596.5,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978928911,0.3732,2596.5,2596.4,4.19488953]
["bitfinex-derivatives","ETHF0:USTF0",1726978929105,0.3732,2596.5,2596.4,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1726978930311,0.3732,2596.5,2596.4,4.19489258]
["bitfinex-derivatives","ETHF0:USTF0",1726978930503,0.3732,2596.5,2596.4,5.2050383]
["bitfinex-derivatives","ETHF0:USTF0",1726978930703,0.3732,2596.5,2596.4,4.19489258]
["bitfinex-derivatives","ETHF0:USTF0",1726978930907,0.3732,2596.5,2596.4,4.19489118]
["bitfinex-derivatives","ETHF0:USTF0",1726978931109,0.3732,2596.5,2596.4,5.20503669]
["bitfinex-derivatives","ETHF0:USTF0",1726978931508,0.3732,2596.5,2596.4,1.99723669]
["bitfinex-derivatives","ETHF0:USTF0",1726978931912,0.3732,2596.5,2596.4,5.20503669]
["bitfinex-derivatives","ETHF0:USTF0",1726978932305,0.3732,2596.5,2596.4,5.20502744]
["bitfinex-derivatives","ETHF0:USTF0",1726978932609,0.3732,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978932805,2.14827,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978933914,2.14827,2596.5,2596.4,4.21794572]
["bitfinex-derivatives","ETHF0:USTF0",1726978935613,2.14827,2596.5,2596.4,1.01014572]
["bitfinex-derivatives","ETHF0:USTF0",1726978939317,1.7632,2596.5,2596.4,2.36672515]
["bitfinex-derivatives","ETHF0:USTF0",1726978939519,1.39,2596.5,2596.4,3.2683641]
["bitfinex-derivatives","ETHF0:USTF0",1726978940722,0.38507,2596.5,2596.4,3.2683641]
["bitfinex-derivatives","ETHF0:USTF0",1726978940923,0.38507,2596.5,2596.4,3.26832362]
["bitfinex-derivatives","ETHF0:USTF0",1726978941121,0.38507,2596.5,2596.4,4.61494606]
["bitfinex-derivatives","ETHF0:USTF0",1726978941319,7.16529079,2597.0,2596.4,4.61494606]
["bitfinex-derivatives","ETHF0:USTF0",1726978941622,2.99499079,2597.4,2596.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726978941832,6.84199079,2597.7,2597.5,0.38492]
["bitfinex-derivatives","ETHF0:USTF0",1726978942017,8.39762649,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978942018,1.77486,2597.9,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978942223,1.39,2597.9,2597.6,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1726978942429,1.39,2597.9,2597.6,5.41054606]
["bitfinex-derivatives","ETHF0:USTF0",1726978942617,1.39,2597.9,2597.6,5.79544606]
["bitfinex-derivatives","ETHF0:USTF0",1726978942818,1.39,2597.9,2597.6,5.41054606]
["bitfinex-derivatives","ETHF0:USTF0",1726978943228,1.39,2597.9,2597.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726978943431,1.39,2597.8,2597.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726978948527,1.39,2597.8,2597.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726978948726,1.39,2597.8,2597.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726978949535,1.39,2597.8,2597.6,4.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726978952637,1.77487,2597.9,2597.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726978952830,1.39,2597.7,2597.6,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726978953030,1.39,2597.7,2597.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1726978953937,1.39,2597.9,2597.6,1.57701]
["bitfinex-derivatives","ETHF0:USTF0",1726978956138,1.39,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726978957242,1.39,2597.9,2597.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1726978957446,1.39,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726978957644,1.39,2597.9,2597.7,3.59269]
["bitfinex-derivatives","ETHF0:USTF0",1726978957844,1.39,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978958144,1.39,2597.9,2597.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1726978960242,1.7799,2597.9,2597.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1726978965652,1.7799,2597.9,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978968256,3.8496,2597.8,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726978968549,0.4045,2597.7,2597.4,0.38493]
["bitfinex-derivatives","ETHF0:USTF0",1726978968749,0.8024,2597.7,2597.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1726978969252,1.1873,2597.7,2597.4,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1726978970545,1.1873,2597.7,2597.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726978977546,1.1873,2597.7,2597.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1726978983153,1.1873,2597.7,2597.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726978983154,0.38492,2597.6,2597.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1726978983550,1.7945,2597.5,2597.3,1.18315]
["bitfinex-derivatives","ETHF0:USTF0",1726978983761,1.7945,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978984056,0.4045,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726978984258,0.4045,2597.5,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726978984259,0.4045,2597.5,2597.4,0.38494]
["bitfinex-derivatives","ETHF0:USTF0",1726978984457,2.1924,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726978984458,0.8024,2597.7,2597.6,0.38491]
["bitfinex-derivatives","ETHF0:USTF0",1726978985052,0.8024,2597.7,2597.5,3.59271]
["bitfinex-derivatives","ETHF0:USTF0",1726978986065,0.8024,2597.7,2597.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726978986956,0.8024,2597.7,2597.6,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1726978987155,0.8024,2597.7,2597.6,1.46594606]
["bitfinex-derivatives","ETHF0:USTF0",1726978989962,0.3979,2597.7,2597.6,1.46594606]
["bitfinex-derivatives","ETHF0:USTF0",1726978990165,0.3979,2597.7,2597.6,2.22974606]
["bitfinex-derivatives","ETHF0:USTF0",1726978990460,0.3979,2597.7,2597.6,2.61465606]
["bitfinex-derivatives","ETHF0:USTF0",1726978990660,0.3979,2597.7,2597.6,5.07751831]
["bitfinex-derivatives","ETHF0:USTF0",1726978991958,0.3979,2597.7,2597.6,4.47579796]
["bitfinex-derivatives","ETHF0:USTF0",1726978992360,0.3979,2597.7,2597.6,4.09088796]
["bitfinex-derivatives","ETHF0:USTF0",1726978993561,0.3979,2597.7,2597.6,2.57560329]
["bitfinex-derivatives","ETHF0:USTF0",1726978994961,0.4045,2597.9,2597.6,2.57560329]
["bitfinex-derivatives","ETHF0:USTF0",1726978995162,0.4045,2597.9,2597.7,1.39459279]
["bitfinex-derivatives","ETHF0:USTF0",1726978999466,0.78936,2597.9,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726978999785,0.4045,2597.9,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979001669,0.4045,2597.9,2597.6,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726979002660,0.4045,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979003187,0.4045,2597.9,2597.6,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726979003859,0.78937,2597.9,2597.6,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726979006473,0.78937,2597.9,2597.6,1.5406]
["bitfinex-derivatives","ETHF0:USTF0",1726979006779,0.78937,2597.9,2597.6,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1726979008670,0.78937,2597.9,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979011475,0.38487,2597.9,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979011670,0.38487,2597.9,2597.7,1.39459279]
["bitfinex-derivatives","ETHF0:USTF0",1726979012682,3.22655,2598.0,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979012874,2.8417,2598.0,2597.8,1.39458279]
["bitfinex-derivatives","ETHF0:USTF0",1726979013375,3.22655,2598.0,2597.9,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726979014975,0.38486,2597.9,2597.8,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979015481,0.38486,2597.9,2597.7,1.39810279]
["bitfinex-derivatives","ETHF0:USTF0",1726979015670,1.39,2597.8,2597.7,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979015876,2.15628,2597.8,2597.6,4.59970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979016176,0.3763,2597.7,2597.6,4.59970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979016583,0.3763,2597.7,2597.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726979021276,0.3763,2597.7,2597.6,0.98393521]
["bitfinex-derivatives","ETHF0:USTF0",1726979022483,0.3814,2597.8,2597.6,1.36884521]
["bitfinex-derivatives","ETHF0:USTF0",1726979022774,0.3814,2597.8,2597.6,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1726979022975,0.3814,2597.8,2597.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726979023169,0.3814,2597.8,2597.7,0.76329]
["bitfinex-derivatives","ETHF0:USTF0",1726979023370,0.3827,2597.9,2597.7,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726979023576,0.3827,2597.9,2597.7,1.77299279]
["bitfinex-derivatives","ETHF0:USTF0",1726979023775,0.3827,2597.9,2597.8,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979025285,0.76756,2597.9,2597.8,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979026383,0.3827,2597.9,2597.8,1.00970279]
["bitfinex-derivatives","ETHF0:USTF0",1726979027486,3.50193883,2598.6,2597.8,11.921392]
["bitfinex-derivatives","ETHF0:USTF0",1726979027683,0.3865,2598.4,2598.1,4.60262754]
["bitfinex-derivatives","ETHF0:USTF0",1726979027888,0.3865,2598.4,2598.3,1.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726979028284,0.3865,2598.4,2598.2,2.52030754]
["bitfinex-derivatives","ETHF0:USTF0",1726979028491,0.3865,2598.4,2598.3,1.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726979029190,0.3865,2598.4,2598.2,2.52030754]
["bitfinex-derivatives","ETHF0:USTF0",1726979029376,0.3865,2598.4,2598.2,2.13549754]
["bitfinex-derivatives","ETHF0:USTF0",1726979030387,0.3865,2598.4,2598.2,2.52031754]
["bitfinex-derivatives","ETHF0:USTF0",1726979031789,0.3865,2598.4,2598.2,1.51032]
["bitfinex-derivatives","ETHF0:USTF0",1726979032385,4.99797,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726979032386,4.6132,2598.6,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726979032580,0.3811,2598.7,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726979032785,0.3811,2598.7,2598.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726979033201,0.38472,2598.9,2598.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726979033403,0.77542,2598.9,2598.6,1.1415]
["bitfinex-derivatives","ETHF0:USTF0",1726979040390,0.77542,2598.9,2598.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726979040391,1.39,2598.7,2598.4,3.59259]
["bitfinex-derivatives","ETHF0:USTF0",1726979040590,0.3711,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726979040797,0.3711,2598.6,2598.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726979041398,0.3711,2598.6,2598.5,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1726979041900,1.39,2598.9,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726979042099,0.3711,2598.8,2598.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1726979042596,0.3711,2598.8,2598.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1726979043201,0.3711,2598.8,2598.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1726979043387,2.55371,2599.0,2598.6,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1726979043388,0.779,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726979043694,1.1682,2599.0,2598.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726979045098,0.3892,2599.0,2598.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726979045497,1.77468,2599.2,2598.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726979045698,1.76,2599.2,2599.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726979045889,0.37,2599.2,2599.0,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726979046497,0.38469,2599.1,2598.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726979046688,0.38469,2599.1,2598.7,3.59254]
["bitfinex-derivatives","ETHF0:USTF0",1726979046891,0.38469,2599.1,2598.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726979047600,0.38469,2599.1,2598.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1726979048499,1.76,2599.2,2598.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1726979049497,0.38469,2599.1,2598.8,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1726979052505,0.38473,2598.9,2598.5,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1726979052705,0.38473,2598.9,2598.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726979052706,1.1294,2598.8,2598.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1726979052904,1.1294,2598.8,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726979053205,1.1294,2598.8,2598.5,2.97677]
["bitfinex-derivatives","ETHF0:USTF0",1726979053505,1.1294,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979057609,1.1294,2598.8,2598.6,0.38476]
["bitfinex-derivatives","ETHF0:USTF0",1726979060699,1.1294,2598.8,2598.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979070615,1.51413,2598.8,2598.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979071219,1.1294,2598.8,2598.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979073022,1.51413,2598.8,2598.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979073522,1.1294,2598.8,2598.7,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979075422,1.1294,2598.8,2598.6,3.59256]
["bitfinex-derivatives","ETHF0:USTF0",1726979075924,1.1294,2598.8,2598.6,4.60255754]
["bitfinex-derivatives","ETHF0:USTF0",1726979076220,2.99499079,2599.4,2598.7,1.00999754]
["bitfinex-derivatives","ETHF0:USTF0",1726979076422,3.2078,2599.7,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726979076619,3.2078,2599.7,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979076824,0.75165,2600.1,2599.7,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726979077025,1.13375,2600.1,2599.7,5.99237754]
["bitfinex-derivatives","ETHF0:USTF0",1726979077327,1.13374,2600.1,2599.7,5.60779754]
["bitfinex-derivatives","ETHF0:USTF0",1726979077528,1.13374,2600.1,2599.7,4.98239]
["bitfinex-derivatives","ETHF0:USTF0",1726979078332,1.13374,2600.1,2599.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726979078521,0.38455,2600.0,2599.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726979079228,0.38456,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979080121,2.1392,2600.1,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979080327,0.38456,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979081630,0.38457,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979082531,0.38456,2600.0,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979082926,0.38458,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979083121,0.38458,2599.8,2599.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726979083728,0.38458,2599.8,2599.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1726979084426,0.38458,2599.9,2599.5,1.16723]
["bitfinex-derivatives","ETHF0:USTF0",1726979084630,0.38458,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979084826,2.1392,2600.1,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979084827,0.38456,2600.0,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979085130,0.38456,2600.0,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979085522,0.38457,2599.9,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979086123,0.38457,2599.9,2599.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979087523,0.38455,2600.0,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979087728,0.38457,2599.9,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979088832,0.38457,2599.9,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979089131,1.13374,2600.1,2599.7,3.59238]
["bitfinex-derivatives","ETHF0:USTF0",1726979089432,0.7492,2600.1,2599.8,1.77457]
["bitfinex-derivatives","ETHF0:USTF0",1726979089738,0.3671,2600.1,2599.9,0.76566]
["bitfinex-derivatives","ETHF0:USTF0",1726979089933,3.95922,2600.3,2599.9,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1726979090245,3.95922,2600.3,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979091136,3.2078,2600.3,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979091333,3.2078,2600.3,2600.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726979092039,3.59231,2600.3,2600.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726979092640,1.77446,2600.7,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726979092936,1.53717,2600.6,2600.2,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979093127,1.53717,2600.6,2600.2,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726979093328,0.38449,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979093531,0.38448,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979093937,0.38449,2600.5,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1726979095352,0.38449,2600.5,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979095353,0.3845,2600.4,2600.0,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1726979095538,0.3845,2600.4,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979096338,1.77449,2600.5,2600.1,0.38453]
["bitfinex-derivatives","ETHF0:USTF0",1726979096538,0.38452,2600.2,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979096731,0.3815,2600.1,2600.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726979097135,0.76604,2600.1,2599.9,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1726979097731,0.38455,2600.0,2599.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726979097938,0.38457,2600.0,2599.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726979098241,0.38456,2600.0,2599.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726979098440,0.38458,2599.9,2599.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726979098739,0.3815,2600.1,2599.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726979098740,0.7633,2599.8,2599.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726979099044,1.14789,2599.8,2599.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726979099636,0.3801,2599.7,2599.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726979099944,0.7647,2599.7,2599.6,3.2712]
["bitfinex-derivatives","ETHF0:USTF0",1726979100239,2.1547,2599.7,2599.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979100545,15.4066,2599.7,2599.6,0.0634]
["bitfinex-derivatives","ETHF0:USTF0",1726979101733,0.38469,2599.1,2599.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1726979101933,0.96154,2599.6,2598.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726979101934,0.38468,2599.2,2598.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726979102138,0.3676,2599.1,2598.8,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1726979105237,0.3676,2599.1,2598.8,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1726979105439,0.38472,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979105634,0.38473,2598.8,2598.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726979105835,0.398,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979106646,0.38472,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979109942,0.38473,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979111045,0.38472,2598.9,2598.5,1.56437]
["bitfinex-derivatives","ETHF0:USTF0",1726979112950,0.38473,2598.8,2598.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726979113251,0.38475,2598.7,2598.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726979114155,0.38474,2598.8,2598.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726979114342,0.392,2598.7,2598.5,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726979115942,0.38476,2598.6,2598.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1726979116144,0.75787,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979116951,0.3731,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979117549,2.443,2598.8,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979117550,0.38474,2598.8,2598.4,10.44058]
["bitfinex-derivatives","ETHF0:USTF0",1726979117752,0.38474,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979118256,3.5922,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979118452,0.38473,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979122050,0.38475,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979123552,0.38476,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979123852,0.38476,2598.6,2598.2,1.56091]
["bitfinex-derivatives","ETHF0:USTF0",1726979123853,0.38476,2598.6,2598.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1726979124045,0.3835,2598.5,2598.2,4.76871]
["bitfinex-derivatives","ETHF0:USTF0",1726979124347,0.3835,2598.5,2598.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726979124547,0.3848,2598.4,2598.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726979125546,0.3835,2598.5,2598.2,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726979125750,0.3848,2598.3,2598.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726979139365,3.40491,2598.6,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726979139366,2.82876,2598.6,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726979139662,2.82875,2598.7,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979139851,2.82875,2598.7,2598.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1726979142970,2.82875,2598.7,2598.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726979143373,2.82875,2598.7,2598.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726979145173,0.38476,2598.6,2598.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726979145463,0.78396,2598.6,2598.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726979145863,0.38477,2598.5,2598.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726979152772,0.38479,2598.4,2598.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726979152972,0.38479,2598.4,2598.2,1.80029754]
["bitfinex-derivatives","ETHF0:USTF0",1726979153386,1.39,2598.5,2598.2,1.80029754]
["bitfinex-derivatives","ETHF0:USTF0",1726979153387,0.3848,2598.3,2598.2,1.80029754]
["bitfinex-derivatives","ETHF0:USTF0",1726979153579,0.3848,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979153973,1.7748,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979155270,0.3848,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979155474,0.3848,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979156580,0.3848,2598.4,2598.2,4.21779754]
["bitfinex-derivatives","ETHF0:USTF0",1726979159380,0.3848,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979165290,0.3848,2598.4,2598.2,4.21779754]
["bitfinex-derivatives","ETHF0:USTF0",1726979166193,0.3848,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979166396,0.3848,2598.4,2598.2,4.21779754]
["bitfinex-derivatives","ETHF0:USTF0",1726979168988,0.3848,2598.4,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979169181,0.38478,2598.5,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979169385,3.5869,2598.6,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979170196,0.38479,2598.4,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979170495,0.38479,2598.4,2598.3,2.75441106]
["bitfinex-derivatives","ETHF0:USTF0",1726979171284,3.5869,2598.6,2598.3,2.75441106]
["bitfinex-derivatives","ETHF0:USTF0",1726979171597,0.38478,2598.5,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979175696,0.38479,2598.4,2598.3,1.39719754]
["bitfinex-derivatives","ETHF0:USTF0",1726979175900,0.38479,2598.4,2598.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726979179589,0.38479,2598.4,2598.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726979180503,2.82579,2598.4,2598.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726979181497,2.82579,2598.4,2598.3,1.76539754]
["bitfinex-derivatives","ETHF0:USTF0",1726979182008,2.82579,2598.4,2598.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726979182505,2.441,2598.4,2598.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1726979182704,1.77478,2598.5,2598.3,1.76539754]
["bitfinex-derivatives","ETHF0:USTF0",1726979183007,2.8402,2598.6,2598.4,3.47374937]
["bitfinex-derivatives","ETHF0:USTF0",1726979183307,2.8402,2598.6,2598.5,4.58282834]
["bitfinex-derivatives","ETHF0:USTF0",1726979183802,3.22496,2598.6,2598.5,4.58282834]
["bitfinex-derivatives","ETHF0:USTF0",1726979183999,3.22496,2598.6,2598.5,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1726979184394,3.22496,2598.6,2598.5,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726979185707,0.38477,2598.5,2598.4,4.21752834]
["bitfinex-derivatives","ETHF0:USTF0",1726979186596,0.38479,2598.4,2598.3,1.76512834]
["bitfinex-derivatives","ETHF0:USTF0",1726979186801,0.38479,2598.4,2598.3,3.12240328]
["bitfinex-derivatives","ETHF0:USTF0",1726979188203,0.38479,2598.4,2598.3,1.76512834]
["bitfinex-derivatives","ETHF0:USTF0",1726979188411,1.14279,2598.4,2598.3,3.12247321]
["bitfinex-derivatives","ETHF0:USTF0",1726979188711,1.14279,2598.4,2598.3,1.76512834]
["bitfinex-derivatives","ETHF0:USTF0",1726979189103,1.14279,2598.4,2598.3,2.73533264]
["bitfinex-derivatives","ETHF0:USTF0",1726979189303,0.758,2598.4,2598.3,2.73534318]
["bitfinex-derivatives","ETHF0:USTF0",1726979189611,1.14279,2598.4,2598.3,2.73543992]
["bitfinex-derivatives","ETHF0:USTF0",1726979194504,1.14279,2598.4,2598.3,1.37807535]
["bitfinex-derivatives","ETHF0:USTF0",1726979195607,1.14279,2598.4,2598.3,4.58587535]
["bitfinex-derivatives","ETHF0:USTF0",1726979196307,1.14279,2598.4,2598.3,1.37807535]
["bitfinex-derivatives","ETHF0:USTF0",1726979196510,2.53279,2598.4,2598.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726979196709,0.3848,2598.3,2598.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726979196907,0.7695,2598.3,2598.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726979197804,0.7695,2598.3,2598.2,1.9993691]
["bitfinex-derivatives","ETHF0:USTF0",1726979198606,0.7695,2598.3,2598.2,1.39777535]
["bitfinex-derivatives","ETHF0:USTF0",1726979199115,0.7695,2598.3,2598.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726979204213,0.38482,2598.2,2598.1,1.40337535]
["bitfinex-derivatives","ETHF0:USTF0",1726979204516,0.38482,2598.2,2597.9,5.22847165]
["bitfinex-derivatives","ETHF0:USTF0",1726979204517,0.38485,2598.0,2597.9,1.41387535]
["bitfinex-derivatives","ETHF0:USTF0",1726979204812,0.38485,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979205214,0.77315,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979212219,1.56535,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979216426,1.17465,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979218929,0.77315,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979228029,0.3883,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979228329,0.77315,2598.0,2597.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726979242644,0.38486,2597.9,2597.8,1.38967535]
["bitfinex-derivatives","ETHF0:USTF0",1726979246135,0.77316,2598.0,2597.8,1.38967535]
["bitfinex-derivatives","ETHF0:USTF0",1726979246341,0.77316,2598.0,2597.9,1.00987535]
["bitfinex-derivatives","ETHF0:USTF0",1726979249476,0.77316,2598.0,2597.9,2.36755732]
["bitfinex-derivatives","ETHF0:USTF0",1726979250046,0.77316,2598.0,2597.9,1.00987535]
["bitfinex-derivatives","ETHF0:USTF0",1726979250249,0.77316,2598.0,2597.9,2.87267123]
["bitfinex-derivatives","ETHF0:USTF0",1726979250452,0.77316,2598.0,2597.9,3.47435846]
["bitfinex-derivatives","ETHF0:USTF0",1726979251463,2.8228,2598.4,2597.9,20.71508738]
["bitfinex-derivatives","ETHF0:USTF0",1726979251647,2.438,2598.4,2598.3,1.01019628]
["bitfinex-derivatives","ETHF0:USTF0",1726979251950,2.8228,2598.4,2598.3,1.01019628]
["bitfinex-derivatives","ETHF0:USTF0",1726979252153,0.3848,2598.3,2598.2,1.01019628]
["bitfinex-derivatives","ETHF0:USTF0",1726979252546,1.7748,2598.3,2598.2,1.01019628]
["bitfinex-derivatives","ETHF0:USTF0",1726979253146,0.38482,2598.2,2598.1,1.01019628]
["bitfinex-derivatives","ETHF0:USTF0",1726979253351,1.13072,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979253555,1.39,2598.1,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979253944,1.77483,2598.1,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979255348,1.77483,2598.1,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979255658,1.77483,2598.1,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979256360,1.77483,2598.1,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979257243,1.39,2598.1,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979257458,1.77483,2598.1,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979259157,1.39,2598.1,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979264661,5.33813,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979265053,5.33813,2598.2,2598.1,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726979267676,5.33813,2598.2,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979267854,5.33813,2598.2,2597.9,1.40745193]
["bitfinex-derivatives","ETHF0:USTF0",1726979269854,5.33813,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979270258,5.33813,2598.2,2597.9,1.40745193]
["bitfinex-derivatives","ETHF0:USTF0",1726979271451,5.33813,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979276965,5.33813,2598.2,2597.9,1.40745193]
["bitfinex-derivatives","ETHF0:USTF0",1726979278296,5.33813,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979279972,5.33813,2598.2,2597.9,1.40745193]
["bitfinex-derivatives","ETHF0:USTF0",1726979281069,5.33813,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979282668,4.9533,2598.2,2598.0,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979282872,4.123,2598.6,2598.1,2.36716691]
["bitfinex-derivatives","ETHF0:USTF0",1726979283068,3.19338,2598.5,2598.2,1.74245193]
["bitfinex-derivatives","ETHF0:USTF0",1726979283380,3.19338,2598.5,2598.2,2.14125193]
["bitfinex-derivatives","ETHF0:USTF0",1726979283579,2.8086,2598.5,2598.2,2.14125193]
["bitfinex-derivatives","ETHF0:USTF0",1726979283872,3.19338,2598.5,2598.3,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979284272,0.38479,2598.4,2598.3,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979285069,0.38479,2598.4,2598.2,2.14125193]
["bitfinex-derivatives","ETHF0:USTF0",1726979287474,1.77479,2598.4,2598.2,2.14125193]
["bitfinex-derivatives","ETHF0:USTF0",1726979288477,0.3848,2598.3,2598.2,2.14125193]
["bitfinex-derivatives","ETHF0:USTF0",1726979288686,2.5515,2598.4,2598.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726979295571,1.39,2598.3,2598.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726979296179,1.7748,2598.3,2598.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726979296380,1.39,2598.3,2598.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726979300791,1.7748,2598.3,2598.2,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726979307197,1.39,2598.3,2598.0,4.21755193]
["bitfinex-derivatives","ETHF0:USTF0",1726979307400,1.39,2598.3,2597.9,1.51528211]
["bitfinex-derivatives","ETHF0:USTF0",1726979307401,1.39,2598.1,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979308498,1.77483,2598.1,2597.9,1.00975193]
["bitfinex-derivatives","ETHF0:USTF0",1726979316307,3.9845,2598.4,2598.0,11.31858626]
["bitfinex-derivatives","ETHF0:USTF0",1726979316511,2.99499079,2598.8,2598.2,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979316512,3.20198,2598.5,2598.2,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979316806,3.20198,2598.5,2598.3,1.39007837]
["bitfinex-derivatives","ETHF0:USTF0",1726979317112,3.20198,2598.5,2598.3,1.78847837]
["bitfinex-derivatives","ETHF0:USTF0",1726979317305,2.8172,2598.5,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979317515,3.20197,2598.5,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979317716,2.8172,2598.5,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979319514,6.02654,2598.8,2598.4,10.17189204]
["bitfinex-derivatives","ETHF0:USTF0",1726979319708,2.81874,2598.8,2598.4,4.96665837]
["bitfinex-derivatives","ETHF0:USTF0",1726979320017,0.38475,2598.7,2598.5,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979320205,2.81874,2598.8,2598.5,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979320507,2.81874,2598.8,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979321107,1.39,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979322809,1.77475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979323009,0.3765,2598.6,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979323813,0.3765,2598.6,2598.4,1.37407837]
["bitfinex-derivatives","ETHF0:USTF0",1726979324214,0.3765,2598.6,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979326411,2.434,2598.8,2598.4,7.4206]
["bitfinex-derivatives","ETHF0:USTF0",1726979326609,0.38475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979328721,0.38475,2598.7,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979329814,0.38475,2598.7,2598.4,3.95738]
["bitfinex-derivatives","ETHF0:USTF0",1726979330014,0.38475,2598.7,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979331420,0.38475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979331822,0.38475,2598.7,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979332022,0.38475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979334327,0.38475,2598.7,2598.4,1.37407837]
["bitfinex-derivatives","ETHF0:USTF0",1726979334519,0.38475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979335723,1.77475,2598.7,2598.4,4.58187837]
["bitfinex-derivatives","ETHF0:USTF0",1726979335923,0.3833,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979336622,0.3833,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979338029,0.3833,2598.6,2598.4,1.37407837]
["bitfinex-derivatives","ETHF0:USTF0",1726979338219,0.3833,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979339923,0.3833,2598.6,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979340229,0.3833,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979340724,0.76806,2598.6,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979341824,0.3833,2598.6,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979342125,0.3833,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979343028,2.15806,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979343330,2.91296,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979344418,2.5282,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979344619,1.1382,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979345316,1.1382,2598.6,2598.4,3.95739]
["bitfinex-derivatives","ETHF0:USTF0",1726979345521,1.1382,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979345722,0.7607,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979346623,1.14546,2598.6,2598.4,3.5726]
["bitfinex-derivatives","ETHF0:USTF0",1726979348926,1.14546,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979349529,1.54756,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979350623,1.1628,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979350823,0.38477,2598.5,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979352030,2.5528,2598.6,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979352224,0.38477,2598.5,2598.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726979354232,0.38477,2598.5,2598.2,4.21707837]
["bitfinex-derivatives","ETHF0:USTF0",1726979354529,0.38477,2598.5,2598.1,1.90011211]
["bitfinex-derivatives","ETHF0:USTF0",1726979354530,0.38477,2598.5,2598.1,1.79460837]
["bitfinex-derivatives","ETHF0:USTF0",1726979357034,0.38477,2598.5,2598.2,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979357834,0.38479,2598.4,2598.1,1.40977837]
["bitfinex-derivatives","ETHF0:USTF0",1726979358227,0.4041,2598.3,2598.1,1.40977837]
["bitfinex-derivatives","ETHF0:USTF0",1726979358435,0.4041,2598.3,2598.2,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979358834,0.4041,2598.3,2598.1,1.40977837]
["bitfinex-derivatives","ETHF0:USTF0",1726979359334,0.4041,2598.3,2598.2,1.00927837]
["bitfinex-derivatives","ETHF0:USTF0",1726979361543,0.4041,2598.3,2598.2,3.47400882]
["bitfinex-derivatives","ETHF0:USTF0",1726979362042,0.4041,2598.3,2598.2,2.87241773]
["bitfinex-derivatives","ETHF0:USTF0",1726979362231,0.4041,2598.3,2598.2,3.47401853]
["bitfinex-derivatives","ETHF0:USTF0",1726979364834,0.4041,2598.3,2598.2,2.87241773]
["bitfinex-derivatives","ETHF0:USTF0",1726979365043,0.4041,2598.3,2598.2,3.47400676]
["bitfinex-derivatives","ETHF0:USTF0",1726979365742,0.4041,2598.3,2598.2,3.47400498]
["bitfinex-derivatives","ETHF0:USTF0",1726979367230,0.4041,2598.3,2598.2,2.87241595]
["bitfinex-derivatives","ETHF0:USTF0",1726979370937,0.4041,2598.3,2598.2,2.87230441]
["bitfinex-derivatives","ETHF0:USTF0",1726979374242,0.4041,2598.3,2598.2,3.4738895]
["bitfinex-derivatives","ETHF0:USTF0",1726979375040,0.4041,2598.3,2598.2,2.87230441]
["bitfinex-derivatives","ETHF0:USTF0",1726979375241,0.4041,2598.3,2598.2,3.47389604]
["bitfinex-derivatives","ETHF0:USTF0",1726979375639,0.4041,2598.3,2598.2,6.68169604]
["bitfinex-derivatives","ETHF0:USTF0",1726979375949,0.4041,2598.3,2598.2,2.11687374]
["bitfinex-derivatives","ETHF0:USTF0",1726979376143,0.4041,2598.3,2598.2,3.47391026]
["bitfinex-derivatives","ETHF0:USTF0",1726979376644,0.4041,2598.3,2598.2,0.60159163]
["bitfinex-derivatives","ETHF0:USTF0",1726979379943,0.4041,2598.3,2598.2,4.81894339]
["bitfinex-derivatives","ETHF0:USTF0",1726979380140,0.4041,2598.3,2598.2,3.80939163]
["bitfinex-derivatives","ETHF0:USTF0",1726979380341,0.4041,2598.3,2598.2,4.19421163]
["bitfinex-derivatives","ETHF0:USTF0",1726979380541,0.4041,2598.3,2598.2,5.20376339]
["bitfinex-derivatives","ETHF0:USTF0",1726979380754,2.81478,2598.5,2598.2,5.20376339]
["bitfinex-derivatives","ETHF0:USTF0",1726979380943,3.20478,2598.5,2598.2,4.60217176]
["bitfinex-derivatives","ETHF0:USTF0",1726979383347,3.20478,2598.5,2598.2,1.39437176]
["bitfinex-derivatives","ETHF0:USTF0",1726979384546,2.1695,2598.6,2598.2,1.39437176]
["bitfinex-derivatives","ETHF0:USTF0",1726979384547,0.7795,2598.6,2598.2,4.21735176]
["bitfinex-derivatives","ETHF0:USTF0",1726979384845,8.12227325,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726979384846,2.43,2599.1,2598.9,0.38471]
["bitfinex-derivatives","ETHF0:USTF0",1726979385047,2.43,2599.1,2599.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726979385650,2.81469,2599.1,2599.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726979389152,2.43,2599.1,2599.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726979390743,0.3718,2599.3,2599.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726979390959,7.11799079,2599.7,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979390960,3.57612,2599.6,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979391153,3.5885,2599.6,2599.3,0.38465]
["bitfinex-derivatives","ETHF0:USTF0",1726979391358,3.5885,2599.6,2599.2,1.00955662]
["bitfinex-derivatives","ETHF0:USTF0",1726979391359,5.513,2599.7,2599.4,1.15964]
["bitfinex-derivatives","ETHF0:USTF0",1726979391551,2.81259,2599.8,2599.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1726979391552,2.428,2599.8,2599.5,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1726979391862,2.428,2599.8,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979392156,2.81258,2599.8,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979392859,0.3846,2599.7,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979393057,0.38458,2599.8,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979393258,1.7746,2599.7,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979393562,1.39,2599.7,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979393751,1.7746,2599.7,2599.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726979394068,1.39,2599.6,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979394362,1.1593,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979395658,1.1593,2599.5,2599.2,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979396252,1.39,2599.4,2599.1,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1726979396457,1.39,2599.4,2599.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726979400760,1.77464,2599.4,2599.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726979401063,1.39,2599.4,2599.1,1.53918]
["bitfinex-derivatives","ETHF0:USTF0",1726979401650,1.39,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979402053,1.1593,2599.5,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979402249,2.428,2599.6,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979402663,2.428,2599.6,2599.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726979403055,2.81261,2599.6,2599.3,3.59246]
["bitfinex-derivatives","ETHF0:USTF0",1726979403258,4.20261,2599.6,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979403454,0.38463,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979403659,1.18443,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979404055,0.3852,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979404754,0.3846,2599.7,2599.3,7.43965]
["bitfinex-derivatives","ETHF0:USTF0",1726979404965,0.3846,2599.7,2599.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726979405159,0.3846,2599.7,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979405558,4.2026,2599.8,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979407358,0.3846,2599.7,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979407664,4.20259,2599.8,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979407876,4.20259,2599.8,2599.5,1.16352]
["bitfinex-derivatives","ETHF0:USTF0",1726979408054,4.20259,2599.8,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979409069,4.20259,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979409472,4.20259,2599.8,2599.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726979409671,4.20259,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979411075,0.3846,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979411261,4.20259,2599.8,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979416068,0.3846,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979417377,0.3846,2599.7,2599.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1726979417579,0.4025,2599.6,2599.4,0.76134]
["bitfinex-derivatives","ETHF0:USTF0",1726979417770,0.4025,2599.6,2599.4,3.96914]
["bitfinex-derivatives","ETHF0:USTF0",1726979420775,0.38466,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979420974,1.39,2599.5,2599.1,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1726979420975,0.3982,2599.2,2599.1,3.98508]
["bitfinex-derivatives","ETHF0:USTF0",1726979421175,2.56213,2599.5,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979421176,0.3982,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979421382,0.3982,2599.4,2599.2,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1726979421786,0.3982,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979422082,0.3982,2599.4,2599.2,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1726979423278,0.78284,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979423478,0.3982,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979423679,0.78285,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979424285,0.3982,2599.4,2599.2,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1726979424485,0.3982,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979424684,0.78284,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979426681,0.3982,2599.4,2599.2,1.15357]
["bitfinex-derivatives","ETHF0:USTF0",1726979427680,0.78284,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979428682,0.78284,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979429886,0.38466,2599.3,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979430078,0.78285,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979430978,0.3982,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979432081,0.78284,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979433991,0.78284,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979434183,0.38466,2599.3,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979434692,0.3982,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979434693,0.78285,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979435795,0.78285,2599.4,2599.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1726979436180,0.78285,2599.4,2599.2,3.9767]
["bitfinex-derivatives","ETHF0:USTF0",1726979436891,0.3982,2599.4,2599.2,4.36137]
["bitfinex-derivatives","ETHF0:USTF0",1726979437084,0.3982,2599.4,2599.3,1.00955662]
["bitfinex-derivatives","ETHF0:USTF0",1726979437985,0.78284,2599.4,2599.3,2.36593251]
["bitfinex-derivatives","ETHF0:USTF0",1726979438186,0.78284,2599.4,2599.3,1.00955662]
["bitfinex-derivatives","ETHF0:USTF0",1726979438395,0.78284,2599.4,2599.3,2.3659498]
["bitfinex-derivatives","ETHF0:USTF0",1726979438890,0.3982,2599.4,2599.3,2.3659498]
["bitfinex-derivatives","ETHF0:USTF0",1726979439490,0.3982,2599.4,2599.3,1.35639318]
["bitfinex-derivatives","ETHF0:USTF0",1726979440093,0.3982,2599.4,2599.3,2.36534074]
["bitfinex-derivatives","ETHF0:USTF0",1726979440287,0.3982,2599.4,2599.3,2.36532469]
["bitfinex-derivatives","ETHF0:USTF0",1726979440488,0.3982,2599.4,2599.3,1.35638338]
["bitfinex-derivatives","ETHF0:USTF0",1726979441600,0.3982,2599.4,2599.3,2.36532306]
["bitfinex-derivatives","ETHF0:USTF0",1726979441796,0.3982,2599.4,2599.3,2.36532847]
["bitfinex-derivatives","ETHF0:USTF0",1726979441996,0.3982,2599.4,2599.3,2.36534574]
["bitfinex-derivatives","ETHF0:USTF0",1726979442299,0.3982,2599.4,2599.3,2.87071832]
["bitfinex-derivatives","ETHF0:USTF0",1726979443589,0.3982,2599.4,2599.3,2.36533682]
["bitfinex-derivatives","ETHF0:USTF0",1726979444100,0.3982,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979447099,0.78284,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979447605,0.3982,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979449606,2.424,2599.7,2599.3,8.445]
["bitfinex-derivatives","ETHF0:USTF0",1726979449808,2.8086,2599.7,2599.4,1.35461431]
["bitfinex-derivatives","ETHF0:USTF0",1726979449998,2.8086,2599.7,2599.4,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1726979450201,0.38461,2599.6,2599.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726979450405,1.1653,2599.6,2599.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726979450704,0.38464,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979452011,0.38464,2599.4,2599.3,4.21675344]
["bitfinex-derivatives","ETHF0:USTF0",1726979453004,0.38464,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979453509,4.23184,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979454104,0.38464,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979454515,4.23184,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979455207,0.38464,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979455508,4.23184,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979456312,0.38464,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979457414,4.23184,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979459110,0.38466,2599.3,2599.2,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979459309,0.76706,2599.3,2599.2,2.36572321]
["bitfinex-derivatives","ETHF0:USTF0",1726979460518,0.76706,2599.3,2599.2,2.36584304]
["bitfinex-derivatives","ETHF0:USTF0",1726979461611,0.76706,2599.3,2599.2,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979461612,3.11871,2599.3,2599.2,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979461811,0.38472,2598.9,2598.8,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979462116,1.39,2599.0,2598.8,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979462315,0.38472,2598.9,2598.8,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979462530,0.77232,2598.9,2598.7,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979462706,0.3876,2598.9,2598.7,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979462907,0.77233,2598.9,2598.7,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979463614,0.38473,2598.8,2598.7,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979464115,0.7871,2598.8,2598.7,1.00895344]
["bitfinex-derivatives","ETHF0:USTF0",1726979464517,1.17183,2598.8,2598.6,2.16395344]
["bitfinex-derivatives","ETHF0:USTF0",1726979464714,0.7871,2598.8,2598.6,2.16395344]
["bitfinex-derivatives","ETHF0:USTF0",1726979465522,0.7871,2598.8,2598.6,2.54871344]
["bitfinex-derivatives","ETHF0:USTF0",1726979465707,2.56184,2598.8,2598.6,2.16395344]
["bitfinex-derivatives","ETHF0:USTF0",1726979467115,2.56184,2598.8,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979467425,2.1771,2598.8,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979467718,4.98684,2598.8,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979469420,0.38475,2598.7,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979470015,4.6021,2598.8,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979470321,4.98684,2598.8,2598.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1726979470712,1.77475,2598.7,2598.4,4.21675344]
["bitfinex-derivatives","ETHF0:USTF0",1726979470908,0.38477,2598.6,2598.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726979471117,0.75127,2598.6,2598.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1726979471319,0.75127,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979471913,0.38477,2598.5,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979472113,0.3665,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979472326,2.80976,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979474130,0.38477,2598.5,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979478022,2.425,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979478023,2.80977,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979497634,1.7734,2598.7,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979497835,2.424,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979498038,2.80877,2598.6,2598.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726979507453,2.80877,2598.6,2598.4,1.39045344]
["bitfinex-derivatives","ETHF0:USTF0",1726979507850,0.38477,2598.6,2598.4,1.39045344]
["bitfinex-derivatives","ETHF0:USTF0",1726979508046,2.424,2598.6,2598.4,1.39045344]
["bitfinex-derivatives","ETHF0:USTF0",1726979508254,0.7871,2598.8,2598.4,2.78045344]
["bitfinex-derivatives","ETHF0:USTF0",1726979508450,0.381,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726979508760,2.424,2599.2,2598.9,5.37965503]
["bitfinex-derivatives","ETHF0:USTF0",1726979508953,3.814,2599.2,2598.9,5.37965503]
["bitfinex-derivatives","ETHF0:USTF0",1726979509151,4.19868,2599.2,2598.9,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726979509347,4.19868,2599.2,2598.9,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1726979509978,1.39,2599.0,2598.8,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979510260,2.424,2599.2,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979510261,2.54702,2598.9,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979510456,2.92802,2598.9,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979515370,0.38474,2598.8,2598.6,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979518663,2.92802,2598.9,2598.6,1.39400503]
["bitfinex-derivatives","ETHF0:USTF0",1726979518864,2.92802,2598.9,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979518865,1.53802,2598.9,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979519064,1.53802,2598.9,2598.7,1.40495503]
["bitfinex-derivatives","ETHF0:USTF0",1726979519270,2.423,2598.8,2598.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726979519570,2.423,2598.8,2598.7,1.40495503]
["bitfinex-derivatives","ETHF0:USTF0",1726979519862,2.423,2598.8,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979522561,2.423,2598.8,2598.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726979522766,2.423,2598.8,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979523968,2.423,2598.8,2598.7,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726979524172,2.423,2598.8,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979524565,3.5763,2598.9,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979525469,3.96102,2598.9,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979525667,3.5763,2598.9,2598.7,2.16735503]
["bitfinex-derivatives","ETHF0:USTF0",1726979526265,6.20279079,2599.4,2598.7,5.37515503]
["bitfinex-derivatives","ETHF0:USTF0",1726979526463,0.4044,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979526664,0.4044,2599.2,2599.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726979527462,3.21207,2599.2,2599.1,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1726979527663,4.60207,2599.2,2599.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726979528262,4.60207,2599.2,2598.9,1.39396503]
["bitfinex-derivatives","ETHF0:USTF0",1726979528475,4.60207,2599.2,2598.9,1.79516503]
["bitfinex-derivatives","ETHF0:USTF0",1726979529167,4.60207,2599.2,2598.9,1.41045503]
["bitfinex-derivatives","ETHF0:USTF0",1726979529374,4.60207,2599.2,2598.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726979530166,4.60207,2599.2,2598.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1726979530877,2.423,2599.1,2598.9,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1726979531468,2.423,2599.1,2598.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726979531662,2.423,2599.1,2598.8,2.14237503]
["bitfinex-derivatives","ETHF0:USTF0",1726979531663,1.39,2599.0,2598.8,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979531966,1.13532,2598.9,2598.7,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979532174,1.39,2598.8,2598.6,1.77731503]
["bitfinex-derivatives","ETHF0:USTF0",1726979532761,1.39,2598.8,2598.6,1.39255503]
["bitfinex-derivatives","ETHF0:USTF0",1726979532964,1.39,2598.8,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979533570,1.77473,2598.8,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979533762,0.38475,2598.7,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979534367,1.77474,2598.8,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979534674,4.19774,2598.8,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979534873,2.423,2598.7,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979536964,2.80775,2598.7,2598.6,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979537277,2.80775,2598.7,2598.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726979537578,0.3821,2598.6,2598.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726979540479,2.15686,2598.6,2598.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726979540774,2.15686,2598.6,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979540974,0.38477,2598.5,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979541170,1.7721,2598.6,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979542375,2.15687,2598.6,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979543967,3.9584,2598.9,2598.4,4.98513503]
["bitfinex-derivatives","ETHF0:USTF0",1726979543968,1.77474,2598.8,2598.4,4.98513503]
["bitfinex-derivatives","ETHF0:USTF0",1726979544163,1.77474,2598.8,2598.4,4.60035503]
["bitfinex-derivatives","ETHF0:USTF0",1726979544164,1.7669,2598.8,2598.4,4.60035503]
["bitfinex-derivatives","ETHF0:USTF0",1726979544370,0.38475,2598.7,2598.4,4.60035503]
["bitfinex-derivatives","ETHF0:USTF0",1726979545371,2.422,2598.6,2598.4,4.60035503]
["bitfinex-derivatives","ETHF0:USTF0",1726979546274,2.80676,2598.6,2598.4,1.39255503]
["bitfinex-derivatives","ETHF0:USTF0",1726979546475,0.3776,2598.5,2598.4,1.39255503]
["bitfinex-derivatives","ETHF0:USTF0",1726979546778,0.3776,2598.5,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979550976,0.76237,2598.5,2598.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726979551177,0.76237,2598.5,2598.3,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979551178,0.38479,2598.4,2598.3,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979551486,0.75539,2598.4,2598.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726979551673,1.39,2598.3,2598.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726979559877,1.7748,2598.3,2598.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726979562891,1.39,2598.3,2598.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726979564696,3.812,2598.3,2598.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726979567291,4.1968,2598.3,2598.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726979567493,0.3957,2598.2,2598.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726979567695,0.78052,2598.2,2598.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1726979568489,0.78052,2598.2,2598.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726979569294,0.78052,2598.2,2598.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726979569295,0.38483,2598.1,2598.0,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1726979569599,1.39,2598.1,2597.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726979569789,3.6035,2598.2,2597.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726979569790,1.77486,2597.9,2597.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726979570286,2.15616,2597.9,2597.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726979571091,0.38481,2598.3,2597.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726979571289,4.5771,2598.3,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726979571489,4.5771,2598.3,2598.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726979571693,4.5771,2598.3,2598.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726979571902,0.38482,2598.2,2598.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726979572290,4.57711,2598.3,2598.0,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1726979573698,0.38482,2598.2,2598.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726979576300,4.57711,2598.3,2598.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726979578295,4.57711,2598.3,2598.0,2.16280503]
["bitfinex-derivatives","ETHF0:USTF0",1726979578489,0.38483,2598.2,2598.0,1.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1726979578692,4.57711,2598.3,2598.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726979578899,4.57711,2598.3,2598.0,2.16279503]
["bitfinex-derivatives","ETHF0:USTF0",1726979579493,4.57711,2598.3,2598.0,1.15354]
["bitfinex-derivatives","ETHF0:USTF0",1726979579806,4.57711,2598.3,2598.0,2.16279503]
["bitfinex-derivatives","ETHF0:USTF0",1726979579994,0.38482,2598.2,2598.0,1.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1726979582104,4.57711,2598.3,2598.0,1.77795503]
["bitfinex-derivatives","ETHF0:USTF0",1726979583701,1.39,2598.1,2597.9,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979583897,2.1857,2598.0,2597.8,5.00633503]
["bitfinex-derivatives","ETHF0:USTF0",1726979584096,2.5862,2598.0,2597.8,5.00633503]
["bitfinex-derivatives","ETHF0:USTF0",1726979584799,2.5862,2598.0,2597.8,4.62145503]
["bitfinex-derivatives","ETHF0:USTF0",1726979586107,2.97105,2598.0,2597.8,1.41365503]
["bitfinex-derivatives","ETHF0:USTF0",1726979586905,2.97105,2598.0,2597.8,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979589108,2.97105,2598.0,2597.7,4.97793503]
["bitfinex-derivatives","ETHF0:USTF0",1726979592307,1.39,2597.8,2597.7,1.38525503]
["bitfinex-derivatives","ETHF0:USTF0",1726979592810,1.39,2597.8,2597.7,1.77014503]
["bitfinex-derivatives","ETHF0:USTF0",1726979595302,1.39,2597.8,2597.7,1.38525503]
["bitfinex-derivatives","ETHF0:USTF0",1726979595513,1.39,2597.8,2597.7,4.59305503]
["bitfinex-derivatives","ETHF0:USTF0",1726979598422,1.77488,2597.8,2597.7,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1726979598616,1.77488,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979598923,4.19588,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979602136,0.38489,2597.7,2597.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726979602328,1.39,2597.6,2597.5,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1726979603622,1.77491,2597.6,2597.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726979603827,1.77492,2597.6,2597.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726979605236,0.38492,2597.5,2597.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726979612538,1.39,2597.6,2597.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726979612738,2.546,2597.4,2597.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726979613038,2.93094,2597.4,2597.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726979616841,0.3721,2597.4,2597.2,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1726979617035,1.7621,2597.4,2597.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726979618036,2.14704,2597.4,2597.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726979618237,1.7621,2597.4,2597.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726979618650,2.14704,2597.4,2597.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726979621632,0.7804,2597.7,2597.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726979621833,1.7595,2597.7,2597.5,3.59272]
["bitfinex-derivatives","ETHF0:USTF0",1726979622138,1.7595,2597.7,2597.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726979622139,1.39,2597.7,2597.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726979624148,1.39,2597.7,2597.6,1.15021]
["bitfinex-derivatives","ETHF0:USTF0",1726979624343,1.39,2597.7,2597.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726979626547,0.774,2598.1,2597.6,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726979626747,0.774,2598.1,2597.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1726979626748,3.811,2598.0,2597.8,3.59267]
["bitfinex-derivatives","ETHF0:USTF0",1726979627745,3.811,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979627947,1.39,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979630949,1.7899,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979631741,1.7899,2597.9,2597.7,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1726979633258,1.7899,2597.9,2597.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726979633646,2.17477,2597.9,2597.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726979635955,2.17476,2597.9,2597.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726979636148,0.3999,2597.9,2597.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726979636348,0.3999,2597.9,2597.7,1.38515503]
["bitfinex-derivatives","ETHF0:USTF0",1726979636548,0.3999,2597.9,2597.7,1.77004503]
["bitfinex-derivatives","ETHF0:USTF0",1726979638150,0.3999,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979638656,1.39,2598.0,2597.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1726979638860,1.39,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979639053,1.39,2598.0,2597.8,4.21705503]
["bitfinex-derivatives","ETHF0:USTF0",1726979640448,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979641656,1.39,2598.0,2597.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1726979644555,1.39,2598.0,2597.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726979644762,1.39,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979644960,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979646267,1.39,2598.0,2597.8,4.37537]
["bitfinex-derivatives","ETHF0:USTF0",1726979647164,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979651166,1.39,2598.0,2597.6,1.39415503]
["bitfinex-derivatives","ETHF0:USTF0",1726979651167,1.77486,2598.0,2597.6,1.39415503]
["bitfinex-derivatives","ETHF0:USTF0",1726979651462,1.39,2597.7,2597.6,1.39415503]
["bitfinex-derivatives","ETHF0:USTF0",1726979651773,1.39,2597.7,2597.6,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726979652869,1.39,2597.7,2597.6,1.39415503]
["bitfinex-derivatives","ETHF0:USTF0",1726979653064,1.39,2597.9,2597.6,1.00925503]
["bitfinex-derivatives","ETHF0:USTF0",1726979653260,1.39,2597.9,2597.8,3.59268]
["bitfinex-derivatives","ETHF0:USTF0",1726979653765,1.39,2597.9,2597.8,3.95968]
["bitfinex-derivatives","ETHF0:USTF0",1726979654558,1.39,2597.9,2597.8,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1726979655257,3.556,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726979655960,1.137,2598.1,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726979657570,1.39,2598.0,2597.9,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726979663970,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979664171,1.39,2598.0,2597.8,4.71037]
["bitfinex-derivatives","ETHF0:USTF0",1726979665180,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979667982,1.39,2598.0,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726979668884,1.39,2598.0,2597.9,0.38486]
["bitfinex-derivatives","ETHF0:USTF0",1726979669082,1.39,2598.0,2597.9,3.59266]
["bitfinex-derivatives","ETHF0:USTF0",1726979669280,1.39,2598.0,2597.9,5.95944301]
["bitfinex-derivatives","ETHF0:USTF0",1726979669581,1.39,2598.0,2597.9,4.95018798]
["bitfinex-derivatives","ETHF0:USTF0",1726979670385,1.39,2598.0,2597.9,6.46452292]
["bitfinex-derivatives","ETHF0:USTF0",1726979670883,1.39,2598.0,2597.9,1.74238798]
["bitfinex-derivatives","ETHF0:USTF0",1726979671284,1.39,2598.0,2597.9,1.35752798]
["bitfinex-derivatives","ETHF0:USTF0",1726979671577,1.77485,2598.0,2597.9,2.36736774]
["bitfinex-derivatives","ETHF0:USTF0",1726979671779,1.77485,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979674678,1.39,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979675177,1.77485,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979675980,1.77485,2598.0,2597.8,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979676885,1.77485,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979677275,1.77485,2598.0,2597.8,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979677482,1.77485,2598.0,2597.7,1.39471976]
["bitfinex-derivatives","ETHF0:USTF0",1726979678080,1.39,2598.0,2597.7,1.39471976]
["bitfinex-derivatives","ETHF0:USTF0",1726979678385,1.39,2598.0,2597.8,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979680289,1.77485,2598.0,2597.8,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979683787,1.77485,2598.0,2597.7,1.39471976]
["bitfinex-derivatives","ETHF0:USTF0",1726979684390,1.77485,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979686092,1.77485,2598.0,2597.9,2.36819577]
["bitfinex-derivatives","ETHF0:USTF0",1726979686495,1.77485,2598.0,2597.9,2.36820276]
["bitfinex-derivatives","ETHF0:USTF0",1726979687195,1.77485,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979687405,1.39,2598.0,2597.9,1.00983976]
["bitfinex-derivatives","ETHF0:USTF0",1726979687600,1.39,2598.0,2597.9,2.36819729]
["bitfinex-derivatives","ETHF0:USTF0",1726979687904,1.39,2598.0,2597.9,2.36820065]
["bitfinex-derivatives","ETHF0:USTF0",1726979688304,1.39,2598.0,2597.9,2.36818336]
["bitfinex-derivatives","ETHF0:USTF0",1726979688510,1.39,2598.0,2597.9,2.8727043]
["bitfinex-derivatives","ETHF0:USTF0",1726979689007,1.39,2598.0,2597.9,3.26787238]
["bitfinex-derivatives","ETHF0:USTF0",1726979691102,1.39,2598.0,2597.9,3.86953889]
["bitfinex-derivatives","ETHF0:USTF0",1726979694207,1.39,2598.0,2597.9,3.8695527]
["bitfinex-derivatives","ETHF0:USTF0",1726979694514,1.39,2598.0,2597.9,2.35521697]
["bitfinex-derivatives","ETHF0:USTF0",1726979695094,1.39,2598.0,2597.9,3.86955191]
["bitfinex-derivatives","ETHF0:USTF0",1726979695900,1.39,2598.0,2597.9,3.26787238]
["bitfinex-derivatives","ETHF0:USTF0",1726979696509,1.39,2598.0,2597.9,3.86953784]
["bitfinex-derivatives","ETHF0:USTF0",1726979697903,1.39,2598.0,2597.9,3.26787238]
["bitfinex-derivatives","ETHF0:USTF0",1726979698206,1.39,2598.0,2597.9,3.86954983]
["bitfinex-derivatives","ETHF0:USTF0",1726979698396,1.39,2598.0,2597.9,2.35521489]
["bitfinex-derivatives","ETHF0:USTF0",1726979698602,1.39,2598.0,2597.9,3.86954983]
["bitfinex-derivatives","ETHF0:USTF0",1726979699401,1.39,2598.0,2597.9,3.26787238]
["bitfinex-derivatives","ETHF0:USTF0",1726979699698,1.39,2598.0,2597.9,0.99687311]
["bitfinex-derivatives","ETHF0:USTF0",1726979701409,1.39,2598.0,2597.9,1.40540619]
["bitfinex-derivatives","ETHF0:USTF0",1726979701711,1.39,2598.0,2597.9,0.99684993]
["bitfinex-derivatives","ETHF0:USTF0",1726979702007,1.39,2598.0,2597.9,2.00705612]
["bitfinex-derivatives","ETHF0:USTF0",1726979702207,1.39,2598.0,2597.9,0.99684993]
["bitfinex-derivatives","ETHF0:USTF0",1726979706006,1.77485,2598.0,2597.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726979706204,1.77485,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979706608,1.77485,2598.0,2597.9,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979707414,1.77485,2598.0,2597.8,4.21800619]
["bitfinex-derivatives","ETHF0:USTF0",1726979707917,0.38486,2597.9,2597.8,4.21800619]
["bitfinex-derivatives","ETHF0:USTF0",1726979708215,0.38486,2597.9,2597.8,5.57658522]
["bitfinex-derivatives","ETHF0:USTF0",1726979708405,3.8496,2597.9,2597.5,2.88354113]
["bitfinex-derivatives","ETHF0:USTF0",1726979708604,1.77491,2597.6,2597.5,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979708811,0.38492,2597.5,2597.4,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979709105,1.13612,2597.5,2597.4,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979709319,0.38494,2597.4,2597.3,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979709509,1.77494,2597.4,2597.3,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979710213,1.77494,2597.4,2597.2,2.18580619]
["bitfinex-derivatives","ETHF0:USTF0",1726979711724,1.77494,2597.4,2597.3,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979712224,2.417,2597.5,2597.3,1.01020619]
["bitfinex-derivatives","ETHF0:USTF0",1726979713516,2.417,2597.5,2597.3,1.39515619]
["bitfinex-derivatives","ETHF0:USTF0",1726979714614,2.417,2597.5,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726979715517,0.38486,2598.0,2597.4,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1726979715819,4.123,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726979715820,1.7703,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726979716013,1.7703,2598.1,2597.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726979716214,2.15514,2598.1,2597.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726979716918,0.38485,2598.0,2597.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1726979717217,0.38485,2598.0,2597.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726979717611,0.38485,2598.0,2597.7,3.97579]
["bitfinex-derivatives","ETHF0:USTF0",1726979717818,1.39,2597.8,2597.7,4.35309]
["bitfinex-derivatives","ETHF0:USTF0",1726979718619,1.39,2597.8,2597.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726979718916,1.77488,2597.8,2597.5,1.40900619]
["bitfinex-derivatives","ETHF0:USTF0",1726979719116,1.766,2597.7,2597.5,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726979719322,1.766,2597.7,2597.5,1.79392619]
["bitfinex-derivatives","ETHF0:USTF0",1726979722312,1.766,2597.7,2597.5,1.40900619]
["bitfinex-derivatives","ETHF0:USTF0",1726979725329,2.15089,2597.7,2597.5,1.40900619]
["bitfinex-derivatives","ETHF0:USTF0",1726979725529,2.15089,2597.7,2597.4,1.77950619]
["bitfinex-derivatives","ETHF0:USTF0",1726979726224,1.39,2597.5,2597.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726979729823,1.39,2597.5,2597.3,4.98110619]
["bitfinex-derivatives","ETHF0:USTF0",1726979729824,2.57414,2597.5,2597.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1726979730025,0.76605,2597.4,2597.1,1.41230619]
["bitfinex-derivatives","ETHF0:USTF0",1726979730225,1.39,2597.3,2597.1,1.41230619]
["bitfinex-derivatives","ETHF0:USTF0",1726979734129,1.39,2597.3,2597.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726979736140,1.39,2597.3,2596.9,2.26553494]
["bitfinex-derivatives","ETHF0:USTF0",1726979736339,1.39,2597.3,2596.9,3.60280824]
["bitfinex-derivatives","ETHF0:USTF0",1726979736635,1.39,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979737529,1.77495,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979737931,1.39,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979738741,1.77496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979741032,1.77496,2597.3,2596.9,0.70398302]
["bitfinex-derivatives","ETHF0:USTF0",1726979741234,1.77496,2597.3,2596.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726979741635,1.77496,2597.3,2596.8,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1726979741843,1.77496,2597.3,2596.8,4.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726979742637,1.77496,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979744240,1.39,2597.3,2597.0,0.38499]
["bitfinex-derivatives","ETHF0:USTF0",1726979745140,3.5889,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979745141,0.3811,2597.4,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979745341,0.3811,2597.4,2597.1,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726979745537,0.3811,2597.4,2597.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726979746465,0.3811,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726979753447,0.3811,2597.4,2597.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1726979753448,0.3811,2597.4,2597.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726979754148,0.3811,2597.4,2597.3,0.38495]
["bitfinex-derivatives","ETHF0:USTF0",1726979755647,0.3811,2597.4,2597.2,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1726979760269,0.76604,2597.4,2597.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726979760458,1.39,2597.3,2597.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726979762360,1.39,2597.3,2597.2,1.3423209]
["bitfinex-derivatives","ETHF0:USTF0",1726979762570,1.39,2597.3,2597.2,1.34231677]
["bitfinex-derivatives","ETHF0:USTF0",1726979762864,1.39,2597.3,2597.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726979763062,1.39,2597.3,2597.2,1.3423207]
["bitfinex-derivatives","ETHF0:USTF0",1726979766869,1.39,2597.3,2597.2,1.94412669]
["bitfinex-derivatives","ETHF0:USTF0",1726979767072,1.39,2597.3,2597.1,0.77787]
["bitfinex-derivatives","ETHF0:USTF0",1726979767267,1.39,2597.3,2597.2,1.94485351]
["bitfinex-derivatives","ETHF0:USTF0",1726979767663,1.39,2597.3,2597.2,1.9448536]
["bitfinex-derivatives","ETHF0:USTF0",1726979769576,1.39,2597.3,2597.2,1.343045]
["bitfinex-derivatives","ETHF0:USTF0",1726979769771,1.39,2597.3,2597.2,1.94485265]
["bitfinex-derivatives","ETHF0:USTF0",1726979771272,1.39,2597.3,2597.2,2.52228835]
["bitfinex-derivatives","ETHF0:USTF0",1726979772376,1.39,2597.3,2597.2,2.52229203]
["bitfinex-derivatives","ETHF0:USTF0",1726979772770,1.39,2597.3,2597.2,1.9455847]
["bitfinex-derivatives","ETHF0:USTF0",1726979772976,1.39,2597.3,2597.2,1.34377337]
["bitfinex-derivatives","ETHF0:USTF0",1726979773276,1.39,2597.3,2597.2,1.94560336]
["bitfinex-derivatives","ETHF0:USTF0",1726979773774,1.39,2597.3,2596.9,2.02037614]
["bitfinex-derivatives","ETHF0:USTF0",1726979773775,0.38497,2597.2,2596.9,2.02037614]
["bitfinex-derivatives","ETHF0:USTF0",1726979773973,2.1711,2597.1,2597.0,1.94573571]
["bitfinex-derivatives","ETHF0:USTF0",1726979774274,2.1711,2597.1,2596.8,2.40539614]
["bitfinex-derivatives","ETHF0:USTF0",1726979774275,2.94268,2597.1,2596.8,2.40539614]
["bitfinex-derivatives","ETHF0:USTF0",1726979774469,2.94268,2597.1,2596.9,1.94567731]
["bitfinex-derivatives","ETHF0:USTF0",1726979774776,2.94268,2597.1,2596.8,2.40539614]
["bitfinex-derivatives","ETHF0:USTF0",1726979774977,2.94268,2597.1,2596.9,1.94566367]
["bitfinex-derivatives","ETHF0:USTF0",1726979775170,2.94268,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726979775364,2.94268,2597.1,2596.9,1.94548837]
["bitfinex-derivatives","ETHF0:USTF0",1726979775568,2.94268,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726979775869,2.94268,2597.1,2596.9,1.945487]
["bitfinex-derivatives","ETHF0:USTF0",1726979776065,2.94268,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726979776373,2.94268,2597.1,2596.9,1.3434397]
["bitfinex-derivatives","ETHF0:USTF0",1726979776574,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979776776,2.94268,2597.1,2596.9,1.3434254]
["bitfinex-derivatives","ETHF0:USTF0",1726979776978,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979777179,2.94268,2597.1,2596.9,1.34342959]
["bitfinex-derivatives","ETHF0:USTF0",1726979777475,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979777779,2.94268,2597.1,2596.9,1.34324668]
["bitfinex-derivatives","ETHF0:USTF0",1726979777975,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979778170,2.94268,2597.1,2596.9,1.34324643]
["bitfinex-derivatives","ETHF0:USTF0",1726979778367,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979778571,2.94268,2597.1,2596.9,1.34308706]
["bitfinex-derivatives","ETHF0:USTF0",1726979778778,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979779074,2.94268,2597.1,2596.9,1.34308335]
["bitfinex-derivatives","ETHF0:USTF0",1726979779275,2.94268,2597.1,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979780064,2.94268,2597.1,2596.9,1.34293892]
["bitfinex-derivatives","ETHF0:USTF0",1726979780374,2.5577,2597.1,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979780565,2.94269,2597.1,2596.8,1.34282938]
["bitfinex-derivatives","ETHF0:USTF0",1726979780770,2.94269,2597.1,2596.8,0.38502]
["bitfinex-derivatives","ETHF0:USTF0",1726979782376,0.385,2597.0,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979782583,1.39,2596.9,2596.8,1.3425943]
["bitfinex-derivatives","ETHF0:USTF0",1726979783085,1.39,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979783271,0.3698,2596.8,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726979783471,0.3698,2596.8,2596.7,2.32942919]
["bitfinex-derivatives","ETHF0:USTF0",1726979784269,3.2078,2597.2,2596.7,5.79559919]
["bitfinex-derivatives","ETHF0:USTF0",1726979784474,4.51081766,2598.2,2596.7,5.79559919]
["bitfinex-derivatives","ETHF0:USTF0",1726979784475,5.17206404,2598.6,2597.2,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1726979784675,3.9461,2598.4,2597.9,2.01724268]
["bitfinex-derivatives","ETHF0:USTF0",1726979784876,3.9461,2598.4,2597.7,2.52155335]
["bitfinex-derivatives","ETHF0:USTF0",1726979784877,4.5978,2598.2,2597.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726979785178,0.3691,2598.1,2597.8,0.38487]
["bitfinex-derivatives","ETHF0:USTF0",1726979785383,0.3691,2598.1,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979785578,0.3691,2598.1,2597.8,1.35707231]
["bitfinex-derivatives","ETHF0:USTF0",1726979785779,3.5769,2598.1,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979785968,3.5769,2598.1,2597.8,1.35706739]
["bitfinex-derivatives","ETHF0:USTF0",1726979786177,3.5769,2598.1,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979786468,1.39,2598.0,2597.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726979786671,0.3717,2597.9,2597.7,1.35663385]
["bitfinex-derivatives","ETHF0:USTF0",1726979786978,0.7757,2597.9,2597.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1726979787181,0.7757,2597.9,2597.5,2.01724268]
["bitfinex-derivatives","ETHF0:USTF0",1726979787182,0.7757,2597.9,2597.7,1.74124139]
["bitfinex-derivatives","ETHF0:USTF0",1726979787381,0.7757,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979787975,0.7757,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726979788174,0.7757,2597.9,2597.7,0.38489]
["bitfinex-derivatives","ETHF0:USTF0",1726979797588,0.7757,2597.9,2597.8,0.38488]
["bitfinex-derivatives","ETHF0:USTF0",1726979827105,0.3691,2598.1,2598.0,0.38485]
["bitfinex-derivatives","ETHF0:USTF0",1726979827301,0.3691,2598.1,2598.0,4.9481937]
["bitfinex-derivatives","ETHF0:USTF0",1726979827506,0.3691,2598.1,2598.0,10.90791128]
["bitfinex-derivatives","ETHF0:USTF0",1726979827903,0.3691,2598.1,2598.0,9.39851481]
["bitfinex-derivatives","ETHF0:USTF0",1726979828104,0.3691,2598.1,2598.0,10.90920483]
["bitfinex-derivatives","ETHF0:USTF0",1726979828303,0.3691,2598.1,2598.0,9.39851481]
["bitfinex-derivatives","ETHF0:USTF0",1726979829306,0.3691,2598.1,2598.0,16.1489245]
["bitfinex-derivatives","ETHF0:USTF0",1726979829531,0.3691,2598.1,2598.0,14.10373055]
["bitfinex-derivatives","ETHF0:USTF0",1726979829706,0.3691,2598.1,2598.0,14.10372676]
["bitfinex-derivatives","ETHF0:USTF0",1726979829909,0.3691,2598.1,2598.0,16.14890825]
["bitfinex-derivatives","ETHF0:USTF0",1726979830216,0.3691,2598.1,2598.0,17.57512363]
["bitfinex-derivatives","ETHF0:USTF0",1726979830603,0.3691,2598.1,2598.0,18.34508097]
["bitfinex-derivatives","ETHF0:USTF0",1726979831215,0.3691,2598.1,2598.0,17.57512363]
["bitfinex-derivatives","ETHF0:USTF0",1726979831403,0.3691,2598.1,2598.0,17.57966772]
["bitfinex-derivatives","ETHF0:USTF0",1726979831905,0.3691,2598.1,2598.0,13.50603068]
["bitfinex-derivatives","ETHF0:USTF0",1726979832103,0.3691,2598.1,2598.0,17.57994751]
["bitfinex-derivatives","ETHF0:USTF0",1726979832310,0.3691,2598.1,2598.0,15.05839416]
["bitfinex-derivatives","ETHF0:USTF0",1726979832515,0.3691,2598.1,2598.0,17.57994751]
["bitfinex-derivatives","ETHF0:USTF0",1726979832808,0.3691,2598.1,2598.0,15.05839416]
["bitfinex-derivatives","ETHF0:USTF0",1726979833009,0.3691,2598.1,2598.0,11.20959416]
["bitfinex-derivatives","ETHF0:USTF0",1726979833204,0.3691,2598.1,2598.0,10.28785619]
["bitfinex-derivatives","ETHF0:USTF0",1726979833808,3.59254,2598.8,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726979833809,0.4014,2598.4,2598.3,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726979834003,0.7985,2598.7,2598.6,0.38475]
["bitfinex-derivatives","ETHF0:USTF0",1726979834312,0.7985,2598.7,2598.6,7.65091859]
["bitfinex-derivatives","ETHF0:USTF0",1726979834505,0.7985,2598.7,2598.6,4.93732757]
["bitfinex-derivatives","ETHF0:USTF0",1726979834707,0.7985,2598.7,2598.6,4.36143603]
["bitfinex-derivatives","ETHF0:USTF0",1726979834910,0.7985,2598.7,2598.6,3.85636138]
["bitfinex-derivatives","ETHF0:USTF0",1726979835303,0.38463,2599.5,2598.6,23.32320657]
["bitfinex-derivatives","ETHF0:USTF0",1726979835508,0.3971,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979835708,0.3971,2599.1,2599.0,1.35797533]
["bitfinex-derivatives","ETHF0:USTF0",1726979835909,0.3971,2599.1,2599.0,1.74267533]
["bitfinex-derivatives","ETHF0:USTF0",1726979836213,0.3971,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979836517,1.7871,2599.1,2598.9,1.51150616]
["bitfinex-derivatives","ETHF0:USTF0",1726979836708,2.1621,2599.0,2598.8,1.51150616]
["bitfinex-derivatives","ETHF0:USTF0",1726979837014,2.1621,2599.0,2598.7,0.38474]
["bitfinex-derivatives","ETHF0:USTF0",1726979837710,0.7721,2599.0,2598.8,0.38473]
["bitfinex-derivatives","ETHF0:USTF0",1726979842115,0.7721,2599.0,2598.8,3.59252]
["bitfinex-derivatives","ETHF0:USTF0",1726979842918,0.7721,2599.0,2598.8,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726979843317,0.7721,2599.0,2598.9,0.38472]
["bitfinex-derivatives","ETHF0:USTF0",1726979847937,0.3971,2599.1,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979848136,0.7843,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979848329,0.7843,2599.4,2599.3,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1726979849250,0.7843,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979850141,0.7843,2599.4,2599.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979850345,0.4037,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726979851033,0.4037,2599.3,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979851232,0.4037,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979851835,0.4037,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979852035,0.4037,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979854141,0.4037,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979864946,0.4037,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726979865149,0.4037,2599.3,2598.8,4.21182535]
["bitfinex-derivatives","ETHF0:USTF0",1726979865445,0.4037,2599.3,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979867843,0.4037,2599.3,2599.1,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979869251,0.4037,2599.3,2598.8,4.21182535]
["bitfinex-derivatives","ETHF0:USTF0",1726979869553,0.4037,2599.3,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726979874445,0.4037,2599.3,2599.1,1.38870535]
["bitfinex-derivatives","ETHF0:USTF0",1726979877255,0.4037,2599.3,2599.2,1.00402535]
["bitfinex-derivatives","ETHF0:USTF0",1726979878960,0.4037,2599.3,2599.2,2.36121085]
["bitfinex-derivatives","ETHF0:USTF0",1726979879167,0.4037,2599.3,2599.2,2.86869166]
["bitfinex-derivatives","ETHF0:USTF0",1726979879659,0.4037,2599.3,2599.1,1.39327502]
["bitfinex-derivatives","ETHF0:USTF0",1726979882563,0.4037,2599.3,2599.1,1.00859502]
["bitfinex-derivatives","ETHF0:USTF0",1726979883267,0.4037,2599.3,2599.1,1.39327502]
["bitfinex-derivatives","ETHF0:USTF0",1726979887175,0.4037,2599.3,2599.2,0.60133464]
["bitfinex-derivatives","ETHF0:USTF0",1726979887565,0.4037,2599.3,2599.2,3.47041478]
["bitfinex-derivatives","ETHF0:USTF0",1726979889664,0.4037,2599.3,2599.2,3.47041499]
["bitfinex-derivatives","ETHF0:USTF0",1726979890474,0.4037,2599.3,2599.2,3.85508499]
["bitfinex-derivatives","ETHF0:USTF0",1726979890670,0.4037,2599.3,2599.2,3.47041499]
["bitfinex-derivatives","ETHF0:USTF0",1726979891373,0.4037,2599.3,2599.2,4.04680966]
["bitfinex-derivatives","ETHF0:USTF0",1726979891574,0.4037,2599.3,2599.2,2.53520553]
["bitfinex-derivatives","ETHF0:USTF0",1726979892282,0.4037,2599.3,2599.2,3.01626766]
["bitfinex-derivatives","ETHF0:USTF0",1726979892468,0.4037,2599.3,2599.2,2.53520553]
["bitfinex-derivatives","ETHF0:USTF0",1726979893170,0.4037,2599.3,2599.2,2.53520623]
["bitfinex-derivatives","ETHF0:USTF0",1726979893476,0.4037,2599.3,2599.2,3.01627419]
["bitfinex-derivatives","ETHF0:USTF0",1726979893974,0.4037,2599.3,2599.2,2.53520623]
["bitfinex-derivatives","ETHF0:USTF0",1726979894176,0.4037,2599.3,2599.2,1.93387068]
["bitfinex-derivatives","ETHF0:USTF0",1726979894366,0.4037,2599.3,2599.2,1.35787637]
["bitfinex-derivatives","ETHF0:USTF0",1726979894568,0.4037,2599.3,2599.2,1.0088714]
["bitfinex-derivatives","ETHF0:USTF0",1726979896065,0.4037,2599.3,2599.1,1.3935514]
["bitfinex-derivatives","ETHF0:USTF0",1726979897985,1.7937,2599.3,2599.1,1.0088714]
["bitfinex-derivatives","ETHF0:USTF0",1726979898278,0.38469,2599.1,2598.7,1.0088714]
["bitfinex-derivatives","ETHF0:USTF0",1726979898473,0.3758,2599.0,2598.7,1.3936114]
["bitfinex-derivatives","ETHF0:USTF0",1726979898672,0.3759,2598.9,2598.7,1.3936114]
["bitfinex-derivatives","ETHF0:USTF0",1726979899869,0.743,2599.0,2598.7,2.3988714]
["bitfinex-derivatives","ETHF0:USTF0",1726979900182,3.5862,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979900479,0.3784,2599.2,2599.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1726979900779,0.3784,2599.2,2598.9,1.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726979901575,0.3784,2599.2,2599.0,0.38469]
["bitfinex-derivatives","ETHF0:USTF0",1726979901772,0.7483,2599.3,2599.1,4.26089826]
["bitfinex-derivatives","ETHF0:USTF0",1726979901972,0.3758,2599.3,2599.2,2.86972907]
["bitfinex-derivatives","ETHF0:USTF0",1726979902175,0.3758,2599.3,2599.2,3.25439907]
["bitfinex-derivatives","ETHF0:USTF0",1726979902474,0.3758,2599.3,2599.2,3.47104965]
["bitfinex-derivatives","ETHF0:USTF0",1726979903378,0.3758,2599.3,2599.2,3.85571965]
["bitfinex-derivatives","ETHF0:USTF0",1726979903590,0.3758,2599.3,2599.2,3.85558503]
["bitfinex-derivatives","ETHF0:USTF0",1726979903774,0.3758,2599.3,2599.2,2.34358174]
["bitfinex-derivatives","ETHF0:USTF0",1726979903978,0.7822,2599.5,2599.2,3.85557306]
["bitfinex-derivatives","ETHF0:USTF0",1726979904184,0.7822,2599.5,2599.4,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979906273,0.3983,2599.6,2599.4,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979906780,0.3853,2599.5,2599.4,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979907483,0.3853,2599.5,2599.4,2.39798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979909882,0.3853,2599.5,2599.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979910076,0.3983,2599.6,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726979910276,0.3983,2599.6,2599.4,1.77463]
["bitfinex-derivatives","ETHF0:USTF0",1726979910493,0.7815,2599.8,2599.5,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726979910674,0.7815,2599.8,2599.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1726979910875,0.7815,2599.8,2599.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726979912181,0.7815,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979912580,0.7815,2599.8,2599.6,1.77461]
["bitfinex-derivatives","ETHF0:USTF0",1726979912778,0.7815,2599.8,2599.6,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726979913183,3.6107,2599.9,2599.6,2.00911]
["bitfinex-derivatives","ETHF0:USTF0",1726979913482,3.6107,2599.9,2599.6,2.0091]
["bitfinex-derivatives","ETHF0:USTF0",1726979913982,3.6107,2599.9,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726979915073,3.6107,2599.9,2599.6,2.78258782]
["bitfinex-derivatives","ETHF0:USTF0",1726979915279,3.6107,2599.9,2599.6,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979916186,3.6107,2599.9,2599.5,1.39260782]
["bitfinex-derivatives","ETHF0:USTF0",1726979916684,3.6107,2599.9,2599.5,0.38462]
["bitfinex-derivatives","ETHF0:USTF0",1726979918681,3.6107,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979920985,0.4029,2599.9,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979925787,1.39,2599.8,2599.4,1.39261782]
["bitfinex-derivatives","ETHF0:USTF0",1726979925983,0.7612,2599.7,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726979927290,1.1458,2599.7,2599.4,0.38463]
["bitfinex-derivatives","ETHF0:USTF0",1726979927997,0.38461,2599.6,2599.3,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979928296,0.3943,2599.5,2599.2,1.39264782]
["bitfinex-derivatives","ETHF0:USTF0",1726979928486,2.16893,2599.5,2599.1,5.49466782]
["bitfinex-derivatives","ETHF0:USTF0",1726979928686,2.16893,2599.5,2599.1,5.10998782]
["bitfinex-derivatives","ETHF0:USTF0",1726979928687,0.3771,2599.4,2599.1,5.10998782]
["bitfinex-derivatives","ETHF0:USTF0",1726979928881,0.3771,2599.4,2599.2,2.73108909]
["bitfinex-derivatives","ETHF0:USTF0",1726979929081,0.3771,2599.4,2599.2,1.39264782]
["bitfinex-derivatives","ETHF0:USTF0",1726979929295,0.3771,2599.4,2599.2,1.00798782]
["bitfinex-derivatives","ETHF0:USTF0",1726979931895,0.3771,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726979936195,0.3771,2599.4,2599.2,0.38467]
["bitfinex-derivatives","ETHF0:USTF0",1726979936390,0.3771,2599.4,2599.1,0.38468]
["bitfinex-derivatives","ETHF0:USTF0",1726979936590,0.3771,2599.4,2599.2,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1726979938098,0.3771,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979939099,0.7774,2599.4,2599.3,0.38466]
["bitfinex-derivatives","ETHF0:USTF0",1726979940100,0.7774,2599.4,2599.3,1.39264782]
["bitfinex-derivatives","ETHF0:USTF0",1726979940311,0.7774,2599.4,2599.3,1.7229565]
["bitfinex-derivatives","ETHF0:USTF0",1726979940591,0.7774,2599.4,2599.3,3.23494782]
["bitfinex-derivatives","ETHF0:USTF0",1726979940793,0.7774,2599.4,2599.3,1.7229565]
["bitfinex-derivatives","ETHF0:USTF0",1726979941101,0.7774,2599.4,2599.3,3.23479281]
["bitfinex-derivatives","ETHF0:USTF0",1726979944204,0.7774,2599.4,2599.3,3.83606155]
["bitfinex-derivatives","ETHF0:USTF0",1726979944596,0.7774,2599.4,2599.3,7.04386155]
["bitfinex-derivatives","ETHF0:USTF0",1726979945201,0.4003,2599.4,2599.3,10.89106155]
["bitfinex-derivatives","ETHF0:USTF0",1726979945400,0.4003,2599.4,2599.3,11.48004104]
["bitfinex-derivatives","ETHF0:USTF0",1726979945796,0.4003,2599.4,2599.3,11.48077194]
["bitfinex-derivatives","ETHF0:USTF0",1726979946201,0.4003,2599.4,2599.3,9.96878062]
["bitfinex-derivatives","ETHF0:USTF0",1726979946899,0.4003,2599.4,2599.3,9.63638022]
["bitfinex-derivatives","ETHF0:USTF0",1726979947201,0.4003,2599.4,2599.3,8.44613199]
["bitfinex-derivatives","ETHF0:USTF0",1726979947502,0.4003,2599.4,2599.3,8.92714003]
["bitfinex-derivatives","ETHF0:USTF0",1726979947700,0.4003,2599.4,2599.3,8.44613199]
["bitfinex-derivatives","ETHF0:USTF0",1726979949406,0.4003,2599.4,2599.3,9.04739238]
["bitfinex-derivatives","ETHF0:USTF0",1726979950606,0.3943,2599.5,2599.4,0.38464]
["bitfinex-derivatives","ETHF0:USTF0",1726979952897,0.3943,2599.5,2599.4,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1726979953101,0.3943,2599.5,2599.4,2.78111199]
["bitfinex-derivatives","ETHF0:USTF0",1726979953309,0.3923,2599.8,2599.4,2.78111199]
["bitfinex-derivatives","ETHF0:USTF0",1726979953310,0.3923,2599.8,2599.4,2.54217199]
["bitfinex-derivatives","ETHF0:USTF0",1726979953498,0.7805,2599.8,2599.6,0.38461]
["bitfinex-derivatives","ETHF0:USTF0",1726979953705,0.7805,2599.8,2599.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726979953905,0.3886,2599.9,2599.8,0.38458]
["bitfinex-derivatives","ETHF0:USTF0",1726979954101,0.3886,2599.9,2599.8,1.77458]
["bitfinex-derivatives","ETHF0:USTF0",1726979954700,3.5724,2600.0,2599.8,5.62098]
["bitfinex-derivatives","ETHF0:USTF0",1726979954905,3.5724,2600.0,2599.8,2.78105199]
["bitfinex-derivatives","ETHF0:USTF0",1726979955340,0.3646,2600.0,2599.9,2.78104199]
["bitfinex-derivatives","ETHF0:USTF0",1726979955502,0.3646,2600.0,2599.9,4.62326334]
["bitfinex-derivatives","ETHF0:USTF0",1726979955809,0.3886,2600.2,2599.9,9.27523051]
["bitfinex-derivatives","ETHF0:USTF0",1726979955810,0.7532,2600.2,2599.9,9.27523051]
["bitfinex-derivatives","ETHF0:USTF0",1726979956011,0.7532,2600.2,2600.1,2.39589101]
["bitfinex-derivatives","ETHF0:USTF0",1726979956210,0.7532,2600.2,2600.1,4.1187578]
["bitfinex-derivatives","ETHF0:USTF0",1726979956413,0.7532,2600.2,2600.1,4.62257478]
["bitfinex-derivatives","ETHF0:USTF0",1726979956710,0.38442,2600.9,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726979957013,1.1771,2600.8,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979957323,1.56153,2600.8,2600.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979957516,1.56153,2600.8,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979957517,3.2078,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979957713,0.38446,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979957914,3.59226,2600.7,2600.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979963620,3.59226,2600.7,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979965520,0.38447,2600.6,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979965921,0.3942,2600.5,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979967430,0.771,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979970032,0.771,2600.4,2600.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726979970624,0.771,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979971232,0.771,2600.4,2600.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726979974034,0.771,2600.4,2600.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979974229,0.771,2600.4,2600.2,1.77452]
["bitfinex-derivatives","ETHF0:USTF0",1726979977338,0.771,2600.4,2600.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726979977832,0.771,2600.4,2600.3,0.38451]
["bitfinex-derivatives","ETHF0:USTF0",1726979978134,0.771,2600.4,2600.3,3.59231]
["bitfinex-derivatives","ETHF0:USTF0",1726979978535,0.771,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726979979341,0.771,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979979635,0.771,2600.4,2600.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726979980436,0.771,2600.4,2600.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726979981037,0.771,2600.4,2600.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726979981537,0.19401385,2600.4,2600.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726979984444,0.3942,2600.5,2600.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1726979993743,0.3942,2600.5,2600.3,2.77974474]
["bitfinex-derivatives","ETHF0:USTF0",1726979996747,0.3942,2600.5,2600.4,1.00523474]
["bitfinex-derivatives","ETHF0:USTF0",1726979998447,0.3942,2600.5,2600.4,2.84382936]
["bitfinex-derivatives","ETHF0:USTF0",1726979999340,0.3942,2600.5,2600.4,4.0328987]
["bitfinex-derivatives","ETHF0:USTF0",1726980000343,0.3942,2600.5,2600.4,3.44486219]
["bitfinex-derivatives","ETHF0:USTF0",1726980000552,0.3942,2600.5,2600.4,1.9351542]
["bitfinex-derivatives","ETHF0:USTF0",1726980000945,0.3942,2600.5,2600.4,1.93610765]
["bitfinex-derivatives","ETHF0:USTF0",1726980001140,0.3942,2600.5,2600.4,2.52462518]
["bitfinex-derivatives","ETHF0:USTF0",1726980001344,0.3942,2600.5,2600.4,1.33507482]
["bitfinex-derivatives","ETHF0:USTF0",1726980002440,0.3942,2600.5,2600.4,2.84277745]
["bitfinex-derivatives","ETHF0:USTF0",1726980002644,0.3942,2600.5,2600.4,1.33507482]
["bitfinex-derivatives","ETHF0:USTF0",1726980003044,0.3942,2600.5,2600.4,2.84277745]
["bitfinex-derivatives","ETHF0:USTF0",1726980003345,0.3942,2600.5,2600.4,1.33507482]
["bitfinex-derivatives","ETHF0:USTF0",1726980005553,0.3942,2600.5,2600.4,1.33536582]
["bitfinex-derivatives","ETHF0:USTF0",1726980007255,0.3942,2600.5,2600.4,0.60106426]
["bitfinex-derivatives","ETHF0:USTF0",1726980007554,0.3942,2600.5,2600.4,0.60106401]
["bitfinex-derivatives","ETHF0:USTF0",1726980007957,0.3942,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726980008167,0.3942,2600.5,2600.4,2.57946525]
["bitfinex-derivatives","ETHF0:USTF0",1726980009652,0.3942,2600.5,2600.4,2.19497525]
["bitfinex-derivatives","ETHF0:USTF0",1726980010962,0.3767,2600.6,2600.4,4.83115553]
["bitfinex-derivatives","ETHF0:USTF0",1726980011150,0.7424,2600.6,2600.4,1.00538928]
["bitfinex-derivatives","ETHF0:USTF0",1726980011651,0.7424,2600.6,2600.5,2.19520768]
["bitfinex-derivatives","ETHF0:USTF0",1726980012049,0.7424,2600.6,2600.5,5.30562982]
["bitfinex-derivatives","ETHF0:USTF0",1726980012255,6.2220296,2601.3,2601.0,0.38439]
["bitfinex-derivatives","ETHF0:USTF0",1726980012456,0.3899,2601.1,2600.8,1.00546014]
["bitfinex-derivatives","ETHF0:USTF0",1726980012756,0.3899,2601.1,2600.9,3.52987574]
["bitfinex-derivatives","ETHF0:USTF0",1726980012950,0.3899,2601.1,2601.0,0.60090629]
["bitfinex-derivatives","ETHF0:USTF0",1726980013148,3.59216,2601.3,2601.0,0.60090629]
["bitfinex-derivatives","ETHF0:USTF0",1726980013149,3.2078,2601.3,2601.2,0.38438]
["bitfinex-derivatives","ETHF0:USTF0",1726980013348,6.79535744,2602.0,2601.2,9.01375428]
["bitfinex-derivatives","ETHF0:USTF0",1726980013349,3.4041296,2602.0,2601.2,9.01375428]
["bitfinex-derivatives","ETHF0:USTF0",1726980013549,0.3899,2601.5,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980013851,0.3899,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980014245,0.3899,2601.5,2601.3,2.39460502]
["bitfinex-derivatives","ETHF0:USTF0",1726980014449,0.3899,2601.5,2601.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980018562,0.3899,2601.5,2601.4,0.38435]
["bitfinex-derivatives","ETHF0:USTF0",1726980020662,0.3899,2601.5,2601.3,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1726980020858,0.3899,2601.5,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980021272,0.7636,2601.7,2601.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980021273,0.7636,2601.7,2601.4,1.77435]
["bitfinex-derivatives","ETHF0:USTF0",1726980021473,3.2078,2601.9,2601.3,0.1448]
["bitfinex-derivatives","ETHF0:USTF0",1726980021474,0.3849,2601.8,2601.6,1.77431]
["bitfinex-derivatives","ETHF0:USTF0",1726980021657,0.3849,2601.8,2601.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980021866,0.7605,2602.3,2601.7,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1726980022165,0.3792,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980022561,4.2224,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980022761,0.3792,2602.1,2602.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980023067,4.2224,2602.1,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980023261,0.3792,2602.1,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980025064,3.587,2602.1,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980025265,0.3805,2602.0,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980026955,0.76476,2602.0,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980027165,0.76476,2602.0,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980027362,0.3805,2602.0,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980028963,0.76476,2602.0,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980030168,0.38427,2601.9,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980030365,0.3771,2601.8,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980030870,0.385,2601.7,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980032771,0.385,2601.7,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980033365,0.7704,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980033575,0.7704,2601.7,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980033963,0.7704,2601.7,2601.5,1.77433]
["bitfinex-derivatives","ETHF0:USTF0",1726980035874,0.7704,2601.7,2601.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980036275,0.3771,2601.8,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980036474,0.7805,2601.8,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980037568,0.7805,2601.8,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980038087,0.7805,2601.8,2601.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980038269,0.4034,2601.8,2601.6,4.98211]
["bitfinex-derivatives","ETHF0:USTF0",1726980038473,0.3691,2602.0,2601.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726980038474,0.7725,2602.0,2601.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1726980038668,0.7725,2602.0,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980039366,0.4034,2602.0,2601.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980040475,0.4034,2602.0,2601.9,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726980040675,3.6112,2602.1,2601.9,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726980040880,3.6112,2602.1,2602.0,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1726980041079,3.2078,2602.1,2602.0,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1726980041472,3.2078,2602.1,2602.0,5.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726980045781,1.1247,2602.4,2602.0,5.61746]
["bitfinex-derivatives","ETHF0:USTF0",1726980046085,0.7405,2602.4,2602.0,1.77426]
["bitfinex-derivatives","ETHF0:USTF0",1726980046271,0.7405,2602.4,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980048682,0.7405,2602.4,2602.2,1.77422]
["bitfinex-derivatives","ETHF0:USTF0",1726980048880,0.7405,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980049580,3.59196,2602.7,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980049784,3.2078,2602.7,2602.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726980050191,3.2078,2602.7,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980051887,3.2078,2602.7,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980052088,0.3816,2602.6,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980052293,0.7776,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980052791,0.7776,2602.5,2602.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1726980052792,0.7776,2602.5,2602.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726980052985,0.7776,2602.5,2602.2,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726980053293,1.16179,2602.5,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980054189,0.7776,2602.5,2602.2,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726980054594,1.16178,2602.5,2602.2,1.77423]
["bitfinex-derivatives","ETHF0:USTF0",1726980054788,0.7776,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980054984,0.7776,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980055181,0.7776,2602.5,2602.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726980055784,0.7776,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980058785,0.3784,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980060794,0.3784,2602.5,2602.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726980063590,0.3784,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980064191,0.3784,2602.5,2602.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726980064900,0.3784,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980065097,0.3784,2602.5,2602.4,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726980065692,0.3784,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980065887,0.3784,2602.5,2602.4,5.6166]
["bitfinex-derivatives","ETHF0:USTF0",1726980067491,0.7603,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980067687,0.7603,2602.6,2602.5,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1726980067887,0.7603,2602.6,2602.5,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726980067888,0.3816,2602.6,2602.5,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1726980068194,0.3751,2602.8,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980068395,0.3751,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980068793,0.3751,2602.8,2602.7,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1726980068991,0.3751,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980073192,0.3751,2602.8,2602.3,4.59350502]
["bitfinex-derivatives","ETHF0:USTF0",1726980073500,0.3751,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980073501,0.75924,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980074696,0.75925,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980076101,0.3751,2602.8,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980076297,0.3751,2602.8,2602.6,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1726980077287,0.3751,2602.8,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726980077792,0.3751,2602.8,2602.6,1.77416]
["bitfinex-derivatives","ETHF0:USTF0",1726980078190,0.3751,2602.8,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726980078388,0.3751,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980082798,0.75924,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980084202,0.38417,2602.7,2602.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726980084495,0.3988,2602.6,2602.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726980084701,0.3988,2602.6,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980084702,0.3737,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980084896,0.3737,2602.5,2602.4,1.77419]
["bitfinex-derivatives","ETHF0:USTF0",1726980086695,0.3737,2602.5,2602.4,7.9522863]
["bitfinex-derivatives","ETHF0:USTF0",1726980086896,0.3737,2602.5,2602.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980087495,0.3737,2602.5,2602.4,2.39460502]
["bitfinex-derivatives","ETHF0:USTF0",1726980089795,0.3737,2602.5,2602.4,2.72179296]
["bitfinex-derivatives","ETHF0:USTF0",1726980089995,0.3737,2602.5,2602.4,4.22998318]
["bitfinex-derivatives","ETHF0:USTF0",1726980090290,0.3737,2602.5,2602.4,2.72179296]
["bitfinex-derivatives","ETHF0:USTF0",1726980090495,0.75789,2602.5,2602.3,1.00232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980090696,0.3942,2602.4,2602.3,1.00232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980091503,0.7784,2602.4,2602.2,2.39232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980091709,0.3942,2602.4,2602.2,2.39232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980092107,0.7784,2602.4,2602.2,2.39232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980092409,0.77841,2602.4,2602.2,2.39232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980094606,0.38421,2602.3,2602.2,2.39232807]
["bitfinex-derivatives","ETHF0:USTF0",1726980094914,0.77841,2602.4,2602.2,2.72332518]
["bitfinex-derivatives","ETHF0:USTF0",1726980095106,0.77841,2602.4,2602.2,2.39337445]
["bitfinex-derivatives","ETHF0:USTF0",1726980096912,0.3942,2602.4,2602.2,2.39337445]
["bitfinex-derivatives","ETHF0:USTF0",1726980097110,0.7784,2602.4,2602.2,2.39337445]
["bitfinex-derivatives","ETHF0:USTF0",1726980097711,0.7784,2602.4,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980102014,0.38421,2602.3,2602.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980102914,7.051,2602.3,2601.9,1.38723124]
["bitfinex-derivatives","ETHF0:USTF0",1726980103119,3.2078,2602.3,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980103319,0.3942,2602.4,2602.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980103512,0.3942,2602.4,2602.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980104818,0.7784,2602.4,2602.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980107118,0.38423,2602.2,2602.1,1.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980107423,0.38423,2602.2,2602.0,1.50819022]
["bitfinex-derivatives","ETHF0:USTF0",1726980107424,0.38423,2602.2,2602.0,1.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980107617,0.3717,2602.1,2602.0,1.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980107810,0.3717,2602.1,2601.8,3.90115146]
["bitfinex-derivatives","ETHF0:USTF0",1726980108012,0.3693,2602.0,2601.8,2.77723124]
["bitfinex-derivatives","ETHF0:USTF0",1726980108509,0.3693,2602.0,2601.9,1.00296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980108918,0.3693,2602.0,2601.8,2.77724124]
["bitfinex-derivatives","ETHF0:USTF0",1726980109614,0.3693,2602.0,2601.8,2.39296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980110723,0.3967,2601.9,2601.8,2.39296124]
["bitfinex-derivatives","ETHF0:USTF0",1726980110915,0.3967,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980111626,0.3967,2601.9,2601.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726980111810,0.3967,2601.9,2601.8,2.77725124]
["bitfinex-derivatives","ETHF0:USTF0",1726980112216,0.3967,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980117124,0.3967,2601.9,2601.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726980117324,0.3967,2601.9,2601.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980120222,0.3967,2601.9,2601.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726980126025,3.2078,2602.4,2601.8,1.77429]
["bitfinex-derivatives","ETHF0:USTF0",1726980126026,3.2078,2602.8,2601.8,15.14939022]
["bitfinex-derivatives","ETHF0:USTF0",1726980126329,6.872,2603.1,2601.8,15.14939022]
["bitfinex-derivatives","ETHF0:USTF0",1726980126330,0.3843,2602.6,2602.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980127743,0.3843,2602.6,2602.5,1.77418]
["bitfinex-derivatives","ETHF0:USTF0",1726980127940,3.2078,2602.8,2602.5,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1726980128145,3.2078,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980128344,3.2078,2602.8,2602.7,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1726980128544,3.2078,2602.8,2602.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980129539,3.2078,2602.8,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980129747,0.4008,2602.7,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980130249,0.4008,2602.7,2602.6,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1726980131753,0.4008,2602.7,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980132247,0.4008,2602.7,2602.6,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1726980136661,0.4008,2602.7,2602.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980140346,0.4008,2602.7,2602.6,1.77417]
["bitfinex-derivatives","ETHF0:USTF0",1726980141556,0.4008,2602.7,2602.6,4.98197]
["bitfinex-derivatives","ETHF0:USTF0",1726980141957,0.7487,2603.0,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726980142260,0.7487,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980142658,4.5903,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980142847,0.7487,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980144155,0.7487,2603.0,2602.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726980144947,0.7487,2603.0,2602.9,4.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726980149759,0.7487,2603.0,2602.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980150257,0.7487,2603.0,2602.9,4.98192]
["bitfinex-derivatives","ETHF0:USTF0",1726980151665,0.7487,2603.0,2602.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726980153871,0.7487,2603.0,2602.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980154367,0.7487,2603.0,2602.9,1.77412]
["bitfinex-derivatives","ETHF0:USTF0",1726980158068,0.3974,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980159165,0.3754,2603.3,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1726980159365,0.7516,2603.3,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980160067,1.39,2604.0,2603.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980160068,0.38394,2604.2,2603.2,16.47301356]
["bitfinex-derivatives","ETHF0:USTF0",1726980160265,0.7706,2603.8,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980160667,0.3944,2603.8,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980161467,0.78792,2604.3,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726980161468,0.404,2604.3,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726980161665,0.3703,2604.2,2604.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980162270,0.3703,2604.2,2603.6,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1726980162271,4.5907,2604.2,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980162574,0.38396,2604.1,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980163368,3.2078,2604.1,2603.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726980163568,0.38397,2604.0,2603.6,4.98182]
["bitfinex-derivatives","ETHF0:USTF0",1726980164082,0.3815,2603.9,2603.6,4.98182]
["bitfinex-derivatives","ETHF0:USTF0",1726980164376,0.7507,2603.8,2603.6,3.59182]
["bitfinex-derivatives","ETHF0:USTF0",1726980164875,0.7507,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726980165083,0.7507,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980165270,0.7507,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980168078,0.7507,2603.8,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980169872,0.7507,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980181488,0.38397,2604.0,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980181787,0.7333,2603.8,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980182987,0.7333,2603.8,2603.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980183178,0.7333,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980183374,0.7333,2603.8,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980185392,1.11729,2603.8,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980185988,3.2078,2604.4,2603.8,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726980186288,0.3799,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980186488,0.76385,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980186693,0.3799,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980188085,0.76385,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980188281,0.3799,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980188486,0.76385,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980189183,0.3799,2604.1,2604.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980193886,4.2199,2604.1,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980194185,3.59177,2604.0,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980194389,0.3762,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980194689,0.384,2603.8,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980194886,0.3909,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980196992,0.3909,2603.7,2603.6,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1726980198191,0.3909,2603.7,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980198892,0.7478,2603.9,2603.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980199082,1.1497,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980206197,1.1497,2603.9,2603.8,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1726980206400,1.1497,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980206594,1.1497,2603.9,2603.8,1.77399]
["bitfinex-derivatives","ETHF0:USTF0",1726980206997,1.1497,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980210294,3.2078,2604.0,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980210499,3.2078,2604.0,2603.8,2.38854826]
["bitfinex-derivatives","ETHF0:USTF0",1726980210500,1.1643,2603.9,2603.8,2.38854826]
["bitfinex-derivatives","ETHF0:USTF0",1726980214806,4.3721,2603.9,2603.8,2.38854826]
["bitfinex-derivatives","ETHF0:USTF0",1726980215196,4.3721,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980215997,4.75608,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980216196,4.3721,2603.9,2603.8,2.38854826]
["bitfinex-derivatives","ETHF0:USTF0",1726980216502,4.3721,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980217604,3.2078,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980217810,3.2078,2603.9,2603.8,2.77098046]
["bitfinex-derivatives","ETHF0:USTF0",1726980218308,3.5721,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980218501,3.9464,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980218708,4.33038,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980225013,0.7386,2603.9,2603.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980225509,0.7386,2603.9,2603.8,4.32041984]
["bitfinex-derivatives","ETHF0:USTF0",1726980226108,0.7386,2603.9,2603.8,4.32037147]
["bitfinex-derivatives","ETHF0:USTF0",1726980226410,0.7386,2603.9,2603.8,4.70436147]
["bitfinex-derivatives","ETHF0:USTF0",1726980226604,0.7386,2603.9,2603.8,4.70770542]
["bitfinex-derivatives","ETHF0:USTF0",1726980226908,0.7386,2603.9,2603.8,4.7076958]
["bitfinex-derivatives","ETHF0:USTF0",1726980227111,0.7386,2603.9,2603.8,3.70580517]
["bitfinex-derivatives","ETHF0:USTF0",1726980227408,0.7386,2603.9,2603.8,4.70771644]
["bitfinex-derivatives","ETHF0:USTF0",1726980227610,0.7386,2603.9,2603.8,3.70580262]
["bitfinex-derivatives","ETHF0:USTF0",1726980227815,0.7386,2603.9,2603.8,3.32181262]
["bitfinex-derivatives","ETHF0:USTF0",1726980228109,0.7386,2603.9,2603.8,4.32371373]
["bitfinex-derivatives","ETHF0:USTF0",1726980228316,0.7386,2603.9,2603.8,4.32370938]
["bitfinex-derivatives","ETHF0:USTF0",1726980228813,0.7386,2603.9,2603.8,4.32369718]
["bitfinex-derivatives","ETHF0:USTF0",1726980229013,3.0142296,2604.4,2603.8,8.67080284]
["bitfinex-derivatives","ETHF0:USTF0",1726980229216,0.3714,2604.4,2604.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980229820,0.7726,2604.5,2604.3,6.23169213]
["bitfinex-derivatives","ETHF0:USTF0",1726980230011,0.7726,2604.5,2604.4,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726980230204,0.7726,2604.5,2604.4,1.00169213]
["bitfinex-derivatives","ETHF0:USTF0",1726980230405,0.7726,2604.5,2604.3,2.77560213]
["bitfinex-derivatives","ETHF0:USTF0",1726980231212,0.7726,2604.5,2604.3,2.39169213]
["bitfinex-derivatives","ETHF0:USTF0",1726980231408,0.7726,2604.5,2604.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980231718,0.3842,2604.5,2604.3,2.39169213]
["bitfinex-derivatives","ETHF0:USTF0",1726980231920,0.3842,2604.5,2604.3,3.16981213]
["bitfinex-derivatives","ETHF0:USTF0",1726980232121,0.3646,2604.7,2604.5,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1726980232422,0.7582,2604.8,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980234717,1.14205,2604.8,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980234919,0.7582,2604.8,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980235820,1.14205,2604.8,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980236024,0.7582,2604.8,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980236210,1.14205,2604.8,2604.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980238225,0.7582,2604.8,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980239118,1.14205,2604.8,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980239318,0.7582,2604.8,2604.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980241515,0.7582,2604.8,2604.6,1.77387]
["bitfinex-derivatives","ETHF0:USTF0",1726980242121,3.2078,2605.0,2604.6,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1726980242322,3.2078,2605.4,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726980242524,0.38372,2605.7,2605.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980242817,0.38372,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980242818,0.38373,2605.6,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980243221,0.3918,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980243222,0.77552,2605.7,2605.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726980244018,0.3918,2605.7,2605.4,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1726980244223,0.3918,2605.7,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980244629,0.3918,2605.7,2605.4,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726980244630,0.3918,2605.7,2605.4,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1726980247231,4.2294,2605.7,2605.1,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726980247432,0.38375,2605.5,2605.1,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1726980247829,0.3993,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1726980248030,0.3993,2605.4,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1726980248329,0.3918,2605.7,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980248536,0.3993,2605.6,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980250525,0.3993,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980251732,0.3993,2605.6,2605.4,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1726980255529,0.3993,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980255738,0.3993,2605.6,2605.4,0.91175]
["bitfinex-derivatives","ETHF0:USTF0",1726980259548,0.3993,2605.6,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980260241,0.3878,2605.8,2605.4,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1726980260447,0.3878,2605.8,2605.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726980261540,0.7571,2605.8,2605.7,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1726980263238,0.7571,2605.8,2605.4,3.59155]
["bitfinex-derivatives","ETHF0:USTF0",1726980263437,0.7571,2605.8,2605.1,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1726980263438,3.2078,2605.5,2605.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726980263644,0.7372,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1726980263844,0.3702,2605.3,2605.1,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1726980264347,0.3702,2605.3,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980269449,0.3702,2605.3,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726980269745,3.2078,2605.1,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980270154,0.75932,2605.0,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980270354,0.4004,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980271546,0.78423,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980271751,0.4004,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980272456,0.78423,2604.9,2604.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980272842,0.4004,2604.9,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726980273051,0.4025,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980273247,0.4025,2604.8,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726980273450,0.4025,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980273946,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980274851,0.4025,2604.8,2604.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726980275043,0.4025,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980275246,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980276654,4.62554,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980277061,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980278352,0.4025,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980278748,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980279158,4.62554,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980281061,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980281751,0.4025,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980281951,0.78634,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980285254,0.38384,2604.8,2604.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980304478,3.9898,2604.9,2604.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726980304479,0.38387,2604.7,2604.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726980304667,0.76897,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980304872,0.3851,2604.7,2604.4,1.77049213]
["bitfinex-derivatives","ETHF0:USTF0",1726980305082,0.3851,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980311483,0.76896,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980314985,0.3851,2604.7,2604.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980315185,0.3851,2604.7,2604.6,2.38169213]
["bitfinex-derivatives","ETHF0:USTF0",1726980315683,0.3851,2604.7,2604.6,2.98181342]
["bitfinex-derivatives","ETHF0:USTF0",1726980315876,0.3851,2604.7,2604.6,4.31265291]
["bitfinex-derivatives","ETHF0:USTF0",1726980316574,0.76896,2604.7,2604.6,4.31265291]
["bitfinex-derivatives","ETHF0:USTF0",1726980316782,0.3851,2604.7,2604.6,4.31265291]
["bitfinex-derivatives","ETHF0:USTF0",1726980317184,0.3851,2604.7,2604.6,4.819151]
["bitfinex-derivatives","ETHF0:USTF0",1726980317588,0.3851,2604.7,2604.6,3.31096078]
["bitfinex-derivatives","ETHF0:USTF0",1726980318087,0.3851,2604.7,2604.6,4.819151]
["bitfinex-derivatives","ETHF0:USTF0",1726980318294,0.3851,2604.7,2604.6,5.40469156]
["bitfinex-derivatives","ETHF0:USTF0",1726980318893,0.3851,2604.7,2604.6,4.819151]
["bitfinex-derivatives","ETHF0:USTF0",1726980319289,0.3851,2604.7,2604.6,4.81942463]
["bitfinex-derivatives","ETHF0:USTF0",1726980319490,0.3851,2604.7,2604.6,5.4049256]
["bitfinex-derivatives","ETHF0:USTF0",1726980319692,0.3851,2604.7,2604.6,4.81942463]
["bitfinex-derivatives","ETHF0:USTF0",1726980319883,0.3851,2604.7,2604.6,4.31238714]
["bitfinex-derivatives","ETHF0:USTF0",1726980320688,0.3851,2604.7,2604.6,3.71227501]
["bitfinex-derivatives","ETHF0:USTF0",1726980320894,0.3851,2604.7,2604.6,4.31239059]
["bitfinex-derivatives","ETHF0:USTF0",1726980321588,0.3851,2604.7,2604.6,4.31239149]
["bitfinex-derivatives","ETHF0:USTF0",1726980323087,0.3851,2604.7,2604.6,4.31238803]
["bitfinex-derivatives","ETHF0:USTF0",1726980323282,3.6009,2604.9,2604.8,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1726980323492,0.3883,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726980323679,0.3883,2605.2,2605.1,5.78020141]
["bitfinex-derivatives","ETHF0:USTF0",1726980324083,0.3883,2605.2,2605.1,5.78010242]
["bitfinex-derivatives","ETHF0:USTF0",1726980324382,0.3883,2605.2,2605.1,4.69287076]
["bitfinex-derivatives","ETHF0:USTF0",1726980324579,0.3883,2605.2,2605.1,4.69291066]
["bitfinex-derivatives","ETHF0:USTF0",1726980324986,0.3883,2605.2,2605.1,3.70913072]
["bitfinex-derivatives","ETHF0:USTF0",1726980325179,0.3883,2605.2,2605.1,2.37987545]
["bitfinex-derivatives","ETHF0:USTF0",1726980326195,0.3883,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980326691,0.3883,2605.2,2605.0,0.99987545]
["bitfinex-derivatives","ETHF0:USTF0",1726980326891,0.7487,2605.1,2604.9,2.37987545]
["bitfinex-derivatives","ETHF0:USTF0",1726980327286,0.7487,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980327493,0.7487,2605.1,2604.9,2.37987545]
["bitfinex-derivatives","ETHF0:USTF0",1726980328595,0.7487,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980330297,1.1325,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980330489,0.7487,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980333805,1.13251,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980334096,1.1325,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980334297,0.7487,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980334517,1.1325,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980334893,0.7487,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980339900,0.7487,2605.1,2604.8,1.38371545]
["bitfinex-derivatives","ETHF0:USTF0",1726980340199,0.7487,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980342699,0.3788,2605.1,2605.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980348001,0.3883,2605.2,2605.0,5.2184]
["bitfinex-derivatives","ETHF0:USTF0",1726980348197,0.3883,2605.2,2605.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980348400,0.3883,2605.2,2605.1,1.7638]
["bitfinex-derivatives","ETHF0:USTF0",1726980362710,0.3883,2605.2,2605.0,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1726980362912,0.3937,2605.1,2605.0,1.76381]
["bitfinex-derivatives","ETHF0:USTF0",1726980367715,0.3937,2605.1,2605.0,2.76368545]
["bitfinex-derivatives","ETHF0:USTF0",1726980367916,0.3937,2605.1,2605.0,5.19344113]
["bitfinex-derivatives","ETHF0:USTF0",1726980368422,0.3937,2605.1,2605.0,5.77847395]
["bitfinex-derivatives","ETHF0:USTF0",1726980368723,0.3937,2605.1,2605.0,5.77850119]
["bitfinex-derivatives","ETHF0:USTF0",1726980368919,0.3937,2605.1,2605.0,5.19387808]
["bitfinex-derivatives","ETHF0:USTF0",1726980369119,0.3937,2605.1,2605.0,5.77850336]
["bitfinex-derivatives","ETHF0:USTF0",1726980369324,0.3937,2605.1,2605.0,5.77862676]
["bitfinex-derivatives","ETHF0:USTF0",1726980370217,4.2321,2605.1,2605.0,0.9998764]
["bitfinex-derivatives","ETHF0:USTF0",1726980370422,4.2321,2605.1,2604.9,1.5009524]
["bitfinex-derivatives","ETHF0:USTF0",1726980370423,4.2321,2605.1,2604.9,0.9998764]
["bitfinex-derivatives","ETHF0:USTF0",1726980370727,0.3785,2605.0,2604.9,0.9998764]
["bitfinex-derivatives","ETHF0:USTF0",1726980371922,0.3785,2605.0,2604.9,2.3798764]
["bitfinex-derivatives","ETHF0:USTF0",1726980373023,0.3785,2605.0,2604.9,4.69386228]
["bitfinex-derivatives","ETHF0:USTF0",1726980373321,0.3785,2605.0,2604.9,4.31039263]
["bitfinex-derivatives","ETHF0:USTF0",1726980373523,0.3785,2605.0,2604.9,3.71036243]
["bitfinex-derivatives","ETHF0:USTF0",1726980373715,0.3785,2605.0,2604.9,3.31009626]
["bitfinex-derivatives","ETHF0:USTF0",1726980373919,0.3785,2605.0,2604.9,4.69420942]
["bitfinex-derivatives","ETHF0:USTF0",1726980374222,0.3785,2605.0,2604.9,3.7103582]
["bitfinex-derivatives","ETHF0:USTF0",1726980374420,0.3785,2605.0,2604.9,3.71033878]
["bitfinex-derivatives","ETHF0:USTF0",1726980375121,0.3785,2605.0,2604.9,4.09416878]
["bitfinex-derivatives","ETHF0:USTF0",1726980375326,0.3785,2605.0,2604.9,3.69393263]
["bitfinex-derivatives","ETHF0:USTF0",1726980375523,0.3785,2605.0,2604.9,4.09410112]
["bitfinex-derivatives","ETHF0:USTF0",1726980375730,0.3785,2605.0,2604.9,3.71027112]
["bitfinex-derivatives","ETHF0:USTF0",1726980375932,0.3785,2605.0,2604.9,4.09410112]
["bitfinex-derivatives","ETHF0:USTF0",1726980376131,0.3785,2605.0,2604.9,4.69405758]
["bitfinex-derivatives","ETHF0:USTF0",1726980376430,0.3785,2605.0,2604.9,4.69408836]
["bitfinex-derivatives","ETHF0:USTF0",1726980376635,0.3785,2605.0,2604.9,4.09406425]
["bitfinex-derivatives","ETHF0:USTF0",1726980376832,0.3785,2605.0,2604.9,4.31029194]
["bitfinex-derivatives","ETHF0:USTF0",1726980377223,0.3785,2605.0,2604.9,3.71028057]
["bitfinex-derivatives","ETHF0:USTF0",1726980378429,0.3785,2605.0,2604.9,4.09403601]
["bitfinex-derivatives","ETHF0:USTF0",1726980378631,0.3883,2605.2,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726980378933,0.3883,2605.2,2605.1,5.19374424]
["bitfinex-derivatives","ETHF0:USTF0",1726980379726,0.3883,2605.2,2605.1,3.69378034]
["bitfinex-derivatives","ETHF0:USTF0",1726980380029,0.3883,2605.2,2605.1,5.19374424]
["bitfinex-derivatives","ETHF0:USTF0",1726980381127,0.3883,2605.2,2605.1,5.77867947]
["bitfinex-derivatives","ETHF0:USTF0",1726980381333,0.3883,2605.2,2605.1,5.19374424]
["bitfinex-derivatives","ETHF0:USTF0",1726980382725,0.3883,2605.2,2605.1,4.59376438]
["bitfinex-derivatives","ETHF0:USTF0",1726980383139,0.3883,2605.2,2605.1,2.7640479]
["bitfinex-derivatives","ETHF0:USTF0",1726980384024,0.3883,2605.2,2605.1,4.69404408]
["bitfinex-derivatives","ETHF0:USTF0",1726980384930,0.3883,2605.2,2605.1,4.69397746]
["bitfinex-derivatives","ETHF0:USTF0",1726980385124,0.3868,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1726980385328,0.3868,2605.3,2605.1,2.76397128]
["bitfinex-derivatives","ETHF0:USTF0",1726980385831,0.3868,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1726980386434,0.3868,2605.3,2605.1,2.38018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980386637,0.3868,2605.3,2605.1,2.76397128]
["bitfinex-derivatives","ETHF0:USTF0",1726980386938,0.3868,2605.3,2605.1,2.76398128]
["bitfinex-derivatives","ETHF0:USTF0",1726980387327,0.3868,2605.3,2605.2,0.38379]
["bitfinex-derivatives","ETHF0:USTF0",1726980387530,0.3868,2605.3,2605.1,2.76397128]
["bitfinex-derivatives","ETHF0:USTF0",1726980388334,0.77057,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980388537,0.3868,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980388835,0.77058,2605.3,2605.0,1.38399128]
["bitfinex-derivatives","ETHF0:USTF0",1726980389831,0.3868,2605.3,2605.1,1.38398128]
["bitfinex-derivatives","ETHF0:USTF0",1726980390131,0.3868,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980390526,0.77057,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980390734,0.3868,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980390934,0.77057,2605.3,2605.1,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980391346,0.3868,2605.3,2605.2,1.00018128]
["bitfinex-derivatives","ETHF0:USTF0",1726980393841,0.38368,2606.0,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1726980394039,0.7735,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726980394347,0.7735,2605.8,2605.7,1.38371679]
["bitfinex-derivatives","ETHF0:USTF0",1726980394546,0.7735,2605.8,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726980394843,0.7735,2605.8,2605.6,3.12982679]
["bitfinex-derivatives","ETHF0:USTF0",1726980397444,3.59145,2606.1,2605.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1726980397743,0.3652,2605.9,2605.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726980398537,0.3652,2605.9,2605.7,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1726980398538,0.3652,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726980399338,0.3652,2605.9,2605.6,2.12982]
["bitfinex-derivatives","ETHF0:USTF0",1726980399541,0.3652,2605.9,2605.7,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726980400243,0.3652,2605.9,2605.6,2.12981]
["bitfinex-derivatives","ETHF0:USTF0",1726980400445,0.3652,2605.9,2605.6,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1726980400748,0.74888,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726980400946,0.3652,2605.9,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980401247,0.74889,2605.9,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726980401438,0.3837,2605.8,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726980401839,0.3947,2605.7,2605.5,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1726980402236,0.3947,2605.7,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980404245,0.74883,2605.6,2605.2,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1726980404450,0.3676,2605.5,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1726980404953,0.393,2605.4,2605.1,2.38000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980405151,0.393,2605.4,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1726980405652,0.393,2605.4,2605.1,2.38000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980406359,0.393,2605.4,2605.2,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1726980407847,0.393,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980408047,0.393,2605.4,2605.1,2.38000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980408250,0.393,2605.4,2605.1,2.76379679]
["bitfinex-derivatives","ETHF0:USTF0",1726980410147,0.393,2605.4,2605.2,1.76378]
["bitfinex-derivatives","ETHF0:USTF0",1726980412150,0.393,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980412352,0.393,2605.4,2605.2,2.38000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980412852,0.393,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980413049,0.77676,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980413355,0.393,2605.4,2605.2,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980413558,0.393,2605.4,2605.1,2.76379679]
["bitfinex-derivatives","ETHF0:USTF0",1726980415363,0.77676,2605.4,2605.1,2.76379679]
["bitfinex-derivatives","ETHF0:USTF0",1726980416466,0.77676,2605.4,2605.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1726980416765,0.77676,2605.4,2605.1,2.76379679]
["bitfinex-derivatives","ETHF0:USTF0",1726980420270,0.77676,2605.4,2605.1,1.76379]
["bitfinex-derivatives","ETHF0:USTF0",1726980421958,0.393,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980427164,0.393,2605.4,2605.3,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1726980427972,0.393,2605.4,2605.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980431674,0.393,2605.4,2605.1,1.00000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980431675,0.393,2605.4,2605.1,2.76379679]
["bitfinex-derivatives","ETHF0:USTF0",1726980431874,0.393,2605.4,2605.0,1.38380679]
["bitfinex-derivatives","ETHF0:USTF0",1726980432073,3.59158,2605.3,2605.0,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726980432272,0.3668,2605.2,2604.9,2.76382679]
["bitfinex-derivatives","ETHF0:USTF0",1726980432467,0.3864,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726980432672,0.7559,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726980434168,0.7559,2605.1,2604.9,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980434776,0.7559,2605.1,2605.0,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1726980435274,0.7559,2605.1,2605.0,1.38381679]
["bitfinex-derivatives","ETHF0:USTF0",1726980436169,0.7559,2605.1,2605.0,1.00000679]
["bitfinex-derivatives","ETHF0:USTF0",1726980438978,0.7559,2605.1,2605.0,2.76381679]
["bitfinex-derivatives","ETHF0:USTF0",1726980439774,0.3864,2605.1,2605.0,2.76381679]
["bitfinex-derivatives","ETHF0:USTF0",1726980440567,0.3864,2605.1,2605.0,2.90731679]
["bitfinex-derivatives","ETHF0:USTF0",1726980443768,0.3864,2605.1,2605.0,4.23686558]
["bitfinex-derivatives","ETHF0:USTF0",1726980444077,0.3864,2605.1,2605.0,2.90731679]
["bitfinex-derivatives","ETHF0:USTF0",1726980444675,0.38376,2605.4,2605.1,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726980444880,0.38376,2605.4,2605.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1726980445080,1.1618,2605.5,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1726980445378,1.1618,2605.5,2605.2,2.76372923]
["bitfinex-derivatives","ETHF0:USTF0",1726980446482,1.54554,2605.5,2605.3,0.99994923]
["bitfinex-derivatives","ETHF0:USTF0",1726980446672,1.1618,2605.5,2605.3,0.99994923]
["bitfinex-derivatives","ETHF0:USTF0",1726980447479,1.54554,2605.5,2605.3,0.99994923]
["bitfinex-derivatives","ETHF0:USTF0",1726980448684,1.54554,2605.5,2605.2,0.99994923]
["bitfinex-derivatives","ETHF0:USTF0",1726980448873,1.54554,2605.5,2605.2,1.38372923]
["bitfinex-derivatives","ETHF0:USTF0",1726980449181,1.54554,2605.5,2605.3,0.99994923]
["bitfinex-derivatives","ETHF0:USTF0",1726980450378,1.54554,2605.5,2605.2,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1726980450779,1.54554,2605.5,2605.1,1.39714923]
["bitfinex-derivatives","ETHF0:USTF0",1726980450780,1.1618,2605.5,2605.1,1.39714923]
["bitfinex-derivatives","ETHF0:USTF0",1726980450986,1.1618,2605.5,2605.4,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980451394,1.1618,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980451679,1.1618,2605.5,2605.4,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980451870,3.2078,2605.9,2605.4,5.39472845]
["bitfinex-derivatives","ETHF0:USTF0",1726980452075,0.3905,2605.8,2605.5,1.36890599]
["bitfinex-derivatives","ETHF0:USTF0",1726980452280,0.3905,2605.8,2605.6,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1726980452676,0.3905,2605.8,2605.5,1.36890599]
["bitfinex-derivatives","ETHF0:USTF0",1726980452677,0.3905,2605.8,2605.5,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980452884,1.7705,2605.8,2605.4,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980453081,2.1542,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980453381,1.7705,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980454280,2.1542,2605.8,2605.5,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1726980454481,2.1542,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980454676,1.7705,2605.8,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980454878,1.7705,2605.8,2605.2,4.59158599]
["bitfinex-derivatives","ETHF0:USTF0",1726980455077,1.7705,2605.8,2605.3,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1726980455377,1.7705,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980455378,0.38372,2605.7,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980456091,1.7705,2605.8,2605.4,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1726980456677,0.38372,2605.7,2605.3,1.38376599]
["bitfinex-derivatives","ETHF0:USTF0",1726980456882,0.38372,2605.7,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980457685,3.2078,2605.6,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980457882,0.7646,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980458186,1.14,2605.5,2605.3,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1726980458482,1.14,2605.5,2605.3,1.38376599]
["bitfinex-derivatives","ETHF0:USTF0",1726980462792,1.14,2605.5,2605.2,1.38378599]
["bitfinex-derivatives","ETHF0:USTF0",1726980462978,1.52375,2605.5,2605.2,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980467094,1.38,2605.3,2605.1,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980467287,1.38,2605.3,2604.9,5.22314154]
["bitfinex-derivatives","ETHF0:USTF0",1726980467288,4.5878,2605.3,2604.9,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980467483,1.76381,2605.1,2604.9,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980467683,1.11992,2605.0,2604.8,1.00000599]
["bitfinex-derivatives","ETHF0:USTF0",1726980468296,0.3983,2604.9,2604.8,2.88001019]
["bitfinex-derivatives","ETHF0:USTF0",1726980468495,0.3983,2604.9,2604.8,3.71050724]
["bitfinex-derivatives","ETHF0:USTF0",1726980468692,0.3983,2604.9,2604.8,4.81020115]
["bitfinex-derivatives","ETHF0:USTF0",1726980469083,0.3983,2604.9,2604.8,3.71042109]
["bitfinex-derivatives","ETHF0:USTF0",1726980470399,0.3983,2604.9,2604.8,2.3802595]
["bitfinex-derivatives","ETHF0:USTF0",1726980473296,0.3983,2604.9,2604.8,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980473696,0.3983,2604.9,2604.7,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980474093,0.78214,2604.9,2604.7,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980474306,0.78214,2604.9,2604.6,1.3841295]
["bitfinex-derivatives","ETHF0:USTF0",1726980474490,0.3983,2604.9,2604.6,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980474697,0.78214,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980476404,3.98994,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980478090,0.78214,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980478494,3.98994,2604.9,2604.5,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1726980480503,3.98994,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980481808,0.78213,2604.9,2604.6,1.3841295]
["bitfinex-derivatives","ETHF0:USTF0",1726980482009,0.78213,2604.9,2604.6,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980484507,0.78213,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980487307,0.78213,2604.9,2604.5,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1726980487710,0.78213,2604.9,2604.5,2.7641395]
["bitfinex-derivatives","ETHF0:USTF0",1726980488414,0.78213,2604.9,2604.5,1.76388]
["bitfinex-derivatives","ETHF0:USTF0",1726980489509,0.78213,2604.9,2604.5,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1726980490912,0.38384,2604.8,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1726980491203,3.59164,2604.8,2604.4,0.38389]
["bitfinex-derivatives","ETHF0:USTF0",1726980492512,0.38386,2604.7,2604.3,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726980492818,0.7809,2604.6,2604.3,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726980493019,1.1573,2604.6,2604.3,1.76391]
["bitfinex-derivatives","ETHF0:USTF0",1726980496121,1.54118,2604.6,2604.2,1.7571795]
["bitfinex-derivatives","ETHF0:USTF0",1726980496728,1.54118,2604.6,2604.2,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1726980496927,0.38389,2604.5,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980497123,2.5373,2604.6,2604.1,4.2080595]
["bitfinex-derivatives","ETHF0:USTF0",1726980497330,1.76389,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980497721,1.76389,2604.5,2604.1,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1726980500035,1.76389,2604.5,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980500243,0.38389,2604.5,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980500934,3.5583,2604.6,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980502533,0.38389,2604.5,2604.2,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980503943,0.38389,2604.5,2604.1,4.97174]
["bitfinex-derivatives","ETHF0:USTF0",1726980504340,0.38389,2604.5,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726980506335,0.38389,2604.5,2604.1,4.97173]
["bitfinex-derivatives","ETHF0:USTF0",1726980506541,0.38389,2604.5,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726980509037,2.92118,2604.6,2604.2,0.38393]
["bitfinex-derivatives","ETHF0:USTF0",1726980509238,2.92118,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980509440,2.92118,2604.6,2604.2,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1726980509739,2.92118,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980509933,2.92118,2604.6,2604.2,0.89703]
["bitfinex-derivatives","ETHF0:USTF0",1726980510737,2.92118,2604.6,2604.2,1.8972895]
["bitfinex-derivatives","ETHF0:USTF0",1726980511849,2.5373,2604.6,2604.2,1.5133595]
["bitfinex-derivatives","ETHF0:USTF0",1726980512037,2.5373,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1726980512945,2.92117,2604.6,2604.3,0.38391]
["bitfinex-derivatives","ETHF0:USTF0",1726980514147,2.92117,2604.6,2604.2,1.5133595]
["bitfinex-derivatives","ETHF0:USTF0",1726980515652,2.92117,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980518250,2.5373,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980518853,2.92118,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980520251,6.12898,2604.6,2604.3,0.38392]
["bitfinex-derivatives","ETHF0:USTF0",1726980520550,6.12898,2604.6,2604.3,1.3841795]
["bitfinex-derivatives","ETHF0:USTF0",1726980521052,5.7451,2604.6,2604.3,1.3841795]
["bitfinex-derivatives","ETHF0:USTF0",1726980522448,5.7451,2604.6,2604.3,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980522668,1.38,2604.4,2604.2,1.3841895]
["bitfinex-derivatives","ETHF0:USTF0",1726980522949,1.38,2604.4,2604.2,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980523146,5.35692,2604.3,2604.1,1.0002595]
["bitfinex-derivatives","ETHF0:USTF0",1726980523448,0.7409,2604.2,2604.0,1.88396019]
["bitfinex-derivatives","ETHF0:USTF0",1726980523656,0.7409,2604.2,2604.1,2.33240635]
["bitfinex-derivatives","ETHF0:USTF0",1726980523953,0.7409,2604.2,2604.1,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980526951,1.12483,2604.2,2604.1,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980527153,0.38395,2604.1,2603.9,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980527356,1.38,2604.0,2603.8,1.3851843]
["bitfinex-derivatives","ETHF0:USTF0",1726980527652,1.38,2604.0,2603.9,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980527653,1.7454,2604.0,2603.9,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980527949,1.7454,2604.0,2603.8,1.3851843]
["bitfinex-derivatives","ETHF0:USTF0",1726980528154,0.3654,2604.0,2603.9,1.3851743]
["bitfinex-derivatives","ETHF0:USTF0",1726980528551,0.3654,2604.0,2603.9,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980528743,0.3654,2604.0,2603.9,1.3851743]
["bitfinex-derivatives","ETHF0:USTF0",1726980528949,0.3654,2604.0,2603.9,1.0011943]
["bitfinex-derivatives","ETHF0:USTF0",1726980530162,0.3654,2604.0,2603.9,2.71653255]
["bitfinex-derivatives","ETHF0:USTF0",1726980530354,0.3654,2604.0,2603.9,2.71666177]
["bitfinex-derivatives","ETHF0:USTF0",1726980530553,0.3654,2604.0,2603.9,2.71665825]
["bitfinex-derivatives","ETHF0:USTF0",1726980532552,0.3654,2604.0,2603.9,2.71747156]
["bitfinex-derivatives","ETHF0:USTF0",1726980533457,0.7409,2604.2,2603.9,3.43273689]
["bitfinex-derivatives","ETHF0:USTF0",1726980533759,0.3851,2604.1,2604.0,2.31649156]
["bitfinex-derivatives","ETHF0:USTF0",1726980533962,0.3851,2604.1,2604.0,1.71627942]
["bitfinex-derivatives","ETHF0:USTF0",1726980534262,0.3851,2604.1,2604.0,3.81650351]
["bitfinex-derivatives","ETHF0:USTF0",1726980534448,0.3851,2604.1,2604.0,2.31649332]
["bitfinex-derivatives","ETHF0:USTF0",1726980534649,0.3851,2604.1,2604.0,3.81650351]
["bitfinex-derivatives","ETHF0:USTF0",1726980536150,0.3851,2604.1,2604.0,3.21628961]
["bitfinex-derivatives","ETHF0:USTF0",1726980536355,0.3851,2604.1,2604.0,3.81649495]
["bitfinex-derivatives","ETHF0:USTF0",1726980537250,0.3851,2604.1,2604.0,2.31648476]
["bitfinex-derivatives","ETHF0:USTF0",1726980539151,0.3851,2604.1,2604.0,3.81649495]
["bitfinex-derivatives","ETHF0:USTF0",1726980539750,0.3851,2604.1,2604.0,3.21628961]
["bitfinex-derivatives","ETHF0:USTF0",1726980539954,0.3851,2604.1,2604.0,2.93501904]
["bitfinex-derivatives","ETHF0:USTF0",1726980540154,0.3851,2604.1,2604.0,1.00247439]
["bitfinex-derivatives","ETHF0:USTF0",1726980542057,0.3851,2604.1,2604.0,2.3353165]
["bitfinex-derivatives","ETHF0:USTF0",1726980542449,0.3851,2604.1,2604.0,2.31702939]
["bitfinex-derivatives","ETHF0:USTF0",1726980542658,0.3851,2604.1,2604.0,3.81703958]
["bitfinex-derivatives","ETHF0:USTF0",1726980543155,1.7651,2604.1,2604.0,3.43307958]
["bitfinex-derivatives","ETHF0:USTF0",1726980543451,5.6051,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980543961,1.7651,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980544256,5.6051,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980544960,1.7651,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980547458,5.6051,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980548160,1.7651,2604.1,2604.0,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980548461,5.6051,2604.1,2603.9,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980548664,1.7651,2604.1,2603.9,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980549060,1.7651,2604.1,2603.9,1.3864315]
["bitfinex-derivatives","ETHF0:USTF0",1726980551571,2.14905,2604.1,2603.9,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980557868,1.38,2604.0,2603.9,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980558069,1.38,2604.0,2603.8,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980558967,1.76397,2604.0,2603.8,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980559470,0.38398,2603.9,2603.8,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980559677,0.38399,2603.8,2603.7,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980559863,0.38401,2603.7,2603.4,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980560069,1.38,2603.5,2603.3,1.0024515]
["bitfinex-derivatives","ETHF0:USTF0",1726980560266,1.38,2603.5,2603.3,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980560267,0.7485,2603.4,2603.3,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980560473,1.1497,2603.4,2603.3,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980561369,1.1497,2603.4,2603.2,1.3879606]
["bitfinex-derivatives","ETHF0:USTF0",1726980561668,1.1497,2603.4,2603.2,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980562072,1.1497,2603.4,2603.1,1.3879706]
["bitfinex-derivatives","ETHF0:USTF0",1726980562273,1.1497,2603.4,2603.1,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980562274,1.38,2603.2,2603.1,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980562479,3.59187,2603.3,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726980562480,3.2078,2603.3,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726980562770,2.91375,2603.4,2603.0,1.3879806]
["bitfinex-derivatives","ETHF0:USTF0",1726980562973,2.91375,2603.4,2603.0,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980563174,2.91375,2603.4,2603.0,1.3879906]
["bitfinex-derivatives","ETHF0:USTF0",1726980563375,2.91375,2603.4,2602.9,2.3044006]
["bitfinex-derivatives","ETHF0:USTF0",1726980564179,0.38407,2603.3,2602.9,2.3044006]
["bitfinex-derivatives","ETHF0:USTF0",1726980564575,2.91376,2603.4,2602.9,2.3044006]
["bitfinex-derivatives","ETHF0:USTF0",1726980565680,2.91376,2603.4,2602.9,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1726980565873,2.91376,2603.4,2602.9,2.3044006]
["bitfinex-derivatives","ETHF0:USTF0",1726980566273,2.91376,2603.4,2602.9,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1726980567381,0.38407,2603.3,2602.9,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1726980570082,2.91376,2603.4,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726980570483,2.5297,2603.4,2602.9,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726980570687,2.91376,2603.4,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980570987,0.38407,2603.3,2602.9,1.30052]
["bitfinex-derivatives","ETHF0:USTF0",1726980572178,1.38,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980572382,0.7773,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980572582,1.1792,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980573993,1.38,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726980574192,1.38,2603.2,2603.0,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1726980581596,1.38,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980582892,4.37737,2603.3,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980582893,1.38,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980583396,0.7508,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980589899,0.7508,2603.0,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1726980590101,0.3725,2602.9,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1726980590300,1.7525,2602.9,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1726980591403,1.7525,2602.9,2602.7,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980591601,1.7525,2602.9,2602.4,9.8378806]
["bitfinex-derivatives","ETHF0:USTF0",1726980591602,1.38,2602.8,2602.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1726980591802,0.3992,2602.7,2602.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1726980592309,1.38,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980592510,0.3653,2602.5,2602.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1726980592709,1.7689,2602.6,2602.4,3.59199]
["bitfinex-derivatives","ETHF0:USTF0",1726980593409,1.38,2602.5,2602.2,1.3956806]
["bitfinex-derivatives","ETHF0:USTF0",1726980593702,1.38,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980593902,0.4037,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980595809,0.4037,2602.4,2602.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1726980596012,0.4037,2602.4,2602.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726980596208,0.4037,2602.4,2602.2,0.77602]
["bitfinex-derivatives","ETHF0:USTF0",1726980600112,0.4037,2602.4,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980600309,0.4037,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980601506,0.4037,2602.4,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980601707,0.4037,2602.4,2602.0,4.6030806]
["bitfinex-derivatives","ETHF0:USTF0",1726980601905,0.4037,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980602311,0.4037,2602.4,2602.0,4.6030806]
["bitfinex-derivatives","ETHF0:USTF0",1726980602516,0.4037,2602.4,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980602717,1.38,2602.3,2602.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1726980602916,1.7715,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980603120,0.3994,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980603423,2.1828,2602.1,2601.7,1.4020806]
["bitfinex-derivatives","ETHF0:USTF0",1726980603618,2.1828,2602.1,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980604221,2.1828,2602.1,2601.9,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726980604516,2.1828,2602.1,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980606309,2.1828,2602.1,2601.7,1.4020806]
["bitfinex-derivatives","ETHF0:USTF0",1726980606515,2.1828,2602.1,2601.8,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980606919,2.1828,2602.1,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726980607924,2.1828,2602.1,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980608116,2.1828,2602.1,2601.7,1.4020806]
["bitfinex-derivatives","ETHF0:USTF0",1726980608117,0.4034,2602.1,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726980608324,0.3915,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980617031,3.2078,2602.6,2602.1,13.051]
["bitfinex-derivatives","ETHF0:USTF0",1726980617326,3.2078,2602.6,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980617525,0.3643,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980617823,0.3643,2602.5,2602.2,1.5349806]
["bitfinex-derivatives","ETHF0:USTF0",1726980617824,0.7644,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980618030,1.1535,2602.5,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980618335,1.1535,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980618834,1.1535,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980620532,1.1535,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980620730,1.1535,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980620940,1.1535,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980621227,2.5335,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980621433,2.5335,2602.5,2602.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980621624,1.38,2602.4,2602.1,1.3881106]
["bitfinex-derivatives","ETHF0:USTF0",1726980621824,1.38,2602.4,2602.0,4.2116806]
["bitfinex-derivatives","ETHF0:USTF0",1726980622233,1.38,2602.4,2602.1,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980622934,1.38,2602.2,2602.0,4.5959306]
["bitfinex-derivatives","ETHF0:USTF0",1726980623134,0.754,2602.1,2602.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1726980623430,1.1249,2602.1,2602.0,3.59205]
["bitfinex-derivatives","ETHF0:USTF0",1726980624037,1.1249,2602.1,2602.0,0.38425]
["bitfinex-derivatives","ETHF0:USTF0",1726980624527,1.1249,2602.1,2602.0,1.3881306]
["bitfinex-derivatives","ETHF0:USTF0",1726980627031,1.1249,2602.1,2602.0,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980627333,1.1249,2602.1,2601.9,1.3881406]
["bitfinex-derivatives","ETHF0:USTF0",1726980628327,1.1249,2602.1,2602.0,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980628532,1.1249,2602.1,2602.0,1.3881406]
["bitfinex-derivatives","ETHF0:USTF0",1726980628934,1.1249,2602.1,2602.0,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980629126,1.1249,2602.1,2601.9,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980629328,1.38,2602.0,2601.9,1.3881506]
["bitfinex-derivatives","ETHF0:USTF0",1726980632443,1.38,2602.0,2601.9,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980633042,1.38,2602.0,2601.8,1.3881606]
["bitfinex-derivatives","ETHF0:USTF0",1726980633942,1.38,2602.0,2601.8,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980634128,1.1249,2602.1,2601.8,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980634129,1.38,2601.9,2601.8,1.0038806]
["bitfinex-derivatives","ETHF0:USTF0",1726980634543,1.38,2601.9,2601.7,1.3881706]
["bitfinex-derivatives","ETHF0:USTF0",1726980634742,0.3687,2601.8,2601.7,1.88430019]
["bitfinex-derivatives","ETHF0:USTF0",1726980635041,0.3687,2601.8,2601.7,1.71755756]
["bitfinex-derivatives","ETHF0:USTF0",1726980635237,0.3687,2601.8,2601.7,3.21756775]
["bitfinex-derivatives","ETHF0:USTF0",1726980635439,0.3687,2601.8,2601.7,1.71755756]
["bitfinex-derivatives","ETHF0:USTF0",1726980635639,0.3687,2601.8,2601.7,3.21756775]
["bitfinex-derivatives","ETHF0:USTF0",1726980636037,0.3687,2601.8,2601.7,3.81829225]
["bitfinex-derivatives","ETHF0:USTF0",1726980636347,0.3687,2601.8,2601.7,4.90501465]
["bitfinex-derivatives","ETHF0:USTF0",1726980636541,0.3687,2601.8,2601.7,4.90489814]
["bitfinex-derivatives","ETHF0:USTF0",1726980637041,0.3687,2601.8,2601.7,3.37012487]
["bitfinex-derivatives","ETHF0:USTF0",1726980637239,0.754,2602.1,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980637443,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980637647,1.1515,2602.1,2602.0,2.33747792]
["bitfinex-derivatives","ETHF0:USTF0",1726980637845,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980638144,1.1515,2602.1,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980638350,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980643239,1.1515,2602.1,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980643438,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980643649,1.1515,2602.1,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980643949,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980644747,1.1515,2602.1,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980644944,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980645449,1.1515,2602.1,2601.9,1.38844148]
["bitfinex-derivatives","ETHF0:USTF0",1726980645646,1.1515,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980646543,1.53574,2602.1,2602.0,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980646744,1.53574,2602.1,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980646944,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980648846,1.38,2602.0,2601.9,1.38844148]
["bitfinex-derivatives","ETHF0:USTF0",1726980649744,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980651152,1.38,2602.0,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980651153,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980651374,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980651654,1.38,2602.0,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980651655,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980651855,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980652255,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980653953,1.38,2602.0,2601.8,1.38846148]
["bitfinex-derivatives","ETHF0:USTF0",1726980656160,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980656847,0.38427,2601.9,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980657053,1.76426,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980657659,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980658463,4.5878,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980659162,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980659362,4.5878,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980660650,4.5878,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980660651,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980660853,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980661255,1.76426,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980661470,1.38,2602.0,2601.7,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980661673,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980661862,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980663375,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980663674,1.38,2602.0,2601.8,1.38845148]
["bitfinex-derivatives","ETHF0:USTF0",1726980663880,1.38,2602.0,2601.9,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980664271,1.38,2602.0,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980664766,0.38427,2601.9,2601.8,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980664972,0.38429,2601.8,2601.6,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980665273,2.5257,2601.7,2601.6,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980665676,2.5257,2601.7,2601.5,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980666276,0.38432,2601.6,2601.5,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980666466,3.2078,2601.6,2601.4,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980666673,1.7542,2601.5,2601.4,1.00417148]
["bitfinex-derivatives","ETHF0:USTF0",1726980666881,1.7542,2601.5,2601.4,2.33994723]
["bitfinex-derivatives","ETHF0:USTF0",1726980667071,1.7542,2601.5,2601.4,1.93661414]
["bitfinex-derivatives","ETHF0:USTF0",1726980667273,1.7542,2601.5,2601.4,2.34186294]
["bitfinex-derivatives","ETHF0:USTF0",1726980667479,1.7542,2601.5,2601.4,2.34183292]
["bitfinex-derivatives","ETHF0:USTF0",1726980667878,1.7542,2601.5,2601.4,2.72618292]
["bitfinex-derivatives","ETHF0:USTF0",1726980668077,1.7542,2601.5,2601.4,3.22635295]
["bitfinex-derivatives","ETHF0:USTF0",1726980668275,1.7542,2601.5,2601.4,3.827193]
["bitfinex-derivatives","ETHF0:USTF0",1726980669170,1.7542,2601.5,2601.4,3.442843]
["bitfinex-derivatives","ETHF0:USTF0",1726980670576,1.7542,2601.5,2601.4,3.44256795]
["bitfinex-derivatives","ETHF0:USTF0",1726980670771,1.7542,2601.5,2601.4,3.44254729]
["bitfinex-derivatives","ETHF0:USTF0",1726980671076,1.7542,2601.5,2601.4,2.8417279]
["bitfinex-derivatives","ETHF0:USTF0",1726980671272,1.7542,2601.5,2601.4,2.34138079]
["bitfinex-derivatives","ETHF0:USTF0",1726980671877,1.7542,2601.5,2601.4,1.33547068]
["bitfinex-derivatives","ETHF0:USTF0",1726980672379,1.7542,2601.5,2601.4,1.93628739]
["bitfinex-derivatives","ETHF0:USTF0",1726980672877,1.7542,2601.5,2601.4,3.44254461]
["bitfinex-derivatives","ETHF0:USTF0",1726980673584,1.7542,2601.5,2601.4,1.33547068]
["bitfinex-derivatives","ETHF0:USTF0",1726980673787,1.7542,2601.5,2601.4,1.93628436]
["bitfinex-derivatives","ETHF0:USTF0",1726980674371,1.7542,2601.5,2601.4,3.44254158]
["bitfinex-derivatives","ETHF0:USTF0",1726980674583,1.7542,2601.5,2601.4,1.33547068]
["bitfinex-derivatives","ETHF0:USTF0",1726980674781,1.7542,2601.5,2601.4,2.34093128]
["bitfinex-derivatives","ETHF0:USTF0",1726980674985,1.7542,2601.5,2601.4,1.33547068]
["bitfinex-derivatives","ETHF0:USTF0",1726980675283,1.7542,2601.5,2601.4,2.34093249]
["bitfinex-derivatives","ETHF0:USTF0",1726980675481,0.7614,2601.7,2601.4,2.34035665]
["bitfinex-derivatives","ETHF0:USTF0",1726980675678,0.364,2601.7,2601.6,0.38432]
["bitfinex-derivatives","ETHF0:USTF0",1726980675878,3.2078,2601.9,2601.7,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726980676078,4.5878,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726980676387,4.5878,2601.9,2601.8,1.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1726980676575,4.5878,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726980677277,4.5878,2601.9,2601.7,2.17819662]
["bitfinex-derivatives","ETHF0:USTF0",1726980677504,1.744,2601.8,2601.7,2.17819662]
["bitfinex-derivatives","ETHF0:USTF0",1726980677790,1.744,2601.8,2601.7,3.51275951]
["bitfinex-derivatives","ETHF0:USTF0",1726980678678,1.744,2601.8,2601.7,2.33966951]
["bitfinex-derivatives","ETHF0:USTF0",1726980678881,1.744,2601.8,2601.7,1.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1726980679379,1.744,2601.8,2601.6,1.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1726980679580,0.3924,2601.7,2601.6,1.00510662]
["bitfinex-derivatives","ETHF0:USTF0",1726980679785,0.3924,2601.7,2601.6,2.33990137]
["bitfinex-derivatives","ETHF0:USTF0",1726980680887,0.3924,2601.7,2601.6,2.33990127]
["bitfinex-derivatives","ETHF0:USTF0",1726980682383,0.3924,2601.7,2601.6,1.93555868]
["bitfinex-derivatives","ETHF0:USTF0",1726980682584,0.3924,2601.7,2601.6,2.94085837]
["bitfinex-derivatives","ETHF0:USTF0",1726980682790,0.3924,2601.7,2601.6,1.00529969]
["bitfinex-derivatives","ETHF0:USTF0",1726980682992,0.3924,2601.7,2601.6,2.34009779]
["bitfinex-derivatives","ETHF0:USTF0",1726980683580,0.3924,2601.7,2601.6,1.00529969]
["bitfinex-derivatives","ETHF0:USTF0",1726980686698,2.1473,2601.8,2601.6,1.00529969]
["bitfinex-derivatives","ETHF0:USTF0",1726980686988,4.5878,2601.9,2601.8,0.38429]
["bitfinex-derivatives","ETHF0:USTF0",1726980687197,4.5878,2601.9,2601.8,1.38950002]
["bitfinex-derivatives","ETHF0:USTF0",1726980688887,1.38,2601.9,2601.8,1.38950002]
["bitfinex-derivatives","ETHF0:USTF0",1726980689800,1.38,2601.9,2601.6,1.00538378]
["bitfinex-derivatives","ETHF0:USTF0",1726980689801,5.2232,2601.9,2601.6,1.00538378]
["bitfinex-derivatives","ETHF0:USTF0",1726980689991,8.431,2601.8,2601.3,1.50625722]
["bitfinex-derivatives","ETHF0:USTF0",1726980690191,3.2989395,2602.0,2601.4,1.93188578]
["bitfinex-derivatives","ETHF0:USTF0",1726980690390,3.2989395,2602.0,2601.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1726980690391,1.38,2601.7,2601.5,0.78162]
["bitfinex-derivatives","ETHF0:USTF0",1726980690698,1.38,2601.7,2601.6,0.38431]
["bitfinex-derivatives","ETHF0:USTF0",1726980690892,2.7943,2602.0,2601.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726980690893,0.3963,2602.0,2601.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726980691092,0.3963,2602.0,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980691398,1.38,2602.1,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980691585,1.38,2602.1,2602.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726980691792,1.38,2602.1,2602.0,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726980692798,1.38,2602.1,2602.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726980696899,4.5878,2602.1,2602.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726980697201,1.38,2602.1,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980697503,1.38,2602.0,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980698990,1.38,2602.0,2601.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726980701089,1.38,2602.0,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980701293,1.38,2602.0,2601.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726980702799,1.38,2602.0,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980703103,1.38,2602.0,2601.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726980705401,0.3896,2601.9,2601.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726980706004,0.3896,2601.9,2601.8,3.60729259]
["bitfinex-derivatives","ETHF0:USTF0",1726980706201,0.3896,2601.9,2601.8,2.10103537]
["bitfinex-derivatives","ETHF0:USTF0",1726980706790,0.3896,2601.9,2601.8,0.77048]
["bitfinex-derivatives","ETHF0:USTF0",1726980707002,0.3896,2601.9,2601.8,2.10108605]
["bitfinex-derivatives","ETHF0:USTF0",1726980707302,0.3896,2601.9,2601.8,2.70182289]
["bitfinex-derivatives","ETHF0:USTF0",1726980707503,0.3896,2601.9,2601.8,2.70181904]
["bitfinex-derivatives","ETHF0:USTF0",1726980708407,0.3896,2601.9,2601.8,4.20807626]
["bitfinex-derivatives","ETHF0:USTF0",1726980708706,0.3896,2601.9,2601.8,2.70181904]
["bitfinex-derivatives","ETHF0:USTF0",1726980709101,0.3896,2601.9,2601.8,2.10108605]
["bitfinex-derivatives","ETHF0:USTF0",1726980709299,0.3896,2601.9,2601.8,2.70181701]
["bitfinex-derivatives","ETHF0:USTF0",1726980709998,0.3896,2601.9,2601.8,4.20807423]
["bitfinex-derivatives","ETHF0:USTF0",1726980710199,0.3896,2601.9,2601.8,2.70181701]
["bitfinex-derivatives","ETHF0:USTF0",1726980710395,0.3896,2601.9,2601.8,2.70182257]
["bitfinex-derivatives","ETHF0:USTF0",1726980710606,0.3896,2601.9,2601.8,1.71680605]
["bitfinex-derivatives","ETHF0:USTF0",1726980711009,0.3896,2601.9,2601.8,2.10109605]
["bitfinex-derivatives","ETHF0:USTF0",1726980711211,0.3896,2601.9,2601.8,2.70183702]
["bitfinex-derivatives","ETHF0:USTF0",1726980711409,0.3896,2601.9,2601.8,2.10109605]
["bitfinex-derivatives","ETHF0:USTF0",1726980711608,0.3896,2601.9,2601.8,2.70183488]
["bitfinex-derivatives","ETHF0:USTF0",1726980711807,0.3896,2601.9,2601.8,2.70183623]
["bitfinex-derivatives","ETHF0:USTF0",1726980712011,0.3896,2601.9,2601.8,2.10109605]
["bitfinex-derivatives","ETHF0:USTF0",1726980712209,0.3896,2601.9,2601.8,2.70189938]
["bitfinex-derivatives","ETHF0:USTF0",1726980712419,0.3896,2601.9,2601.8,2.10116328]
["bitfinex-derivatives","ETHF0:USTF0",1726980712808,0.3896,2601.9,2601.8,2.70189979]
["bitfinex-derivatives","ETHF0:USTF0",1726980713008,0.3896,2601.9,2601.8,4.20815701]
["bitfinex-derivatives","ETHF0:USTF0",1726980716007,0.3896,2601.9,2601.8,4.20814163]
["bitfinex-derivatives","ETHF0:USTF0",1726980717315,0.3896,2601.9,2601.8,4.20841129]
["bitfinex-derivatives","ETHF0:USTF0",1726980718303,0.3896,2601.9,2601.8,4.78081106]
["bitfinex-derivatives","ETHF0:USTF0",1726980718610,0.3896,2601.9,2601.8,4.20841129]
["bitfinex-derivatives","ETHF0:USTF0",1726980719515,0.3896,2601.9,2601.8,4.78085736]
["bitfinex-derivatives","ETHF0:USTF0",1726980720016,0.3896,2601.9,2601.8,4.20841129]
["bitfinex-derivatives","ETHF0:USTF0",1726980720409,0.3896,2601.9,2601.8,4.78074381]
["bitfinex-derivatives","ETHF0:USTF0",1726980720608,1.14083,2602.2,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726980720609,0.7566,2602.2,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726980720805,1.1371,2602.2,2601.9,1.50828532]
["bitfinex-derivatives","ETHF0:USTF0",1726980721010,1.1371,2602.2,2602.0,1.33091315]
["bitfinex-derivatives","ETHF0:USTF0",1726980721317,0.7704,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980721504,0.7704,2602.2,2602.1,2.31574335]
["bitfinex-derivatives","ETHF0:USTF0",1726980722505,0.7704,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980722906,0.7704,2602.2,2602.1,0.98491679]
["bitfinex-derivatives","ETHF0:USTF0",1726980723111,0.7704,2602.2,2602.1,0.98491072]
["bitfinex-derivatives","ETHF0:USTF0",1726980723309,0.7704,2602.2,2602.1,1.7147186]
["bitfinex-derivatives","ETHF0:USTF0",1726980723509,0.7704,2602.2,2602.1,2.69497578]
["bitfinex-derivatives","ETHF0:USTF0",1726980724321,0.7704,2602.2,2602.1,0.76384]
["bitfinex-derivatives","ETHF0:USTF0",1726980725719,0.7704,2602.2,2602.1,2.09358741]
["bitfinex-derivatives","ETHF0:USTF0",1726980725923,0.7704,2602.2,2602.1,2.69424532]
["bitfinex-derivatives","ETHF0:USTF0",1726980726118,1.38,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980726512,0.7555,2602.5,2602.1,7.07634323]
["bitfinex-derivatives","ETHF0:USTF0",1726980726820,2.5183795,2602.9,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980727019,0.7868,2602.8,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980727216,0.7868,2602.8,2602.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726980727417,0.7868,2602.8,2602.5,1.14607]
["bitfinex-derivatives","ETHF0:USTF0",1726980728914,0.7868,2602.8,2602.6,0.60055176]
["bitfinex-derivatives","ETHF0:USTF0",1726980728915,2.1668,2602.8,2602.6,0.60055176]
["bitfinex-derivatives","ETHF0:USTF0",1726980729110,4.5878,2602.7,2602.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726980729314,0.3854,2602.6,2602.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726980730410,0.3854,2602.6,2602.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726980730615,0.3814,2602.5,2602.4,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1726980730923,0.3814,2602.5,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980732018,0.3814,2602.5,2602.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726980732222,1.7614,2602.5,2602.2,1.50828532]
["bitfinex-derivatives","ETHF0:USTF0",1726980732521,1.38,2602.3,2602.1,1.89252532]
["bitfinex-derivatives","ETHF0:USTF0",1726980732717,0.3772,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980732917,0.7734,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980733524,0.7734,2602.2,2602.1,1.71133551]
["bitfinex-derivatives","ETHF0:USTF0",1726980733821,0.7734,2602.2,2602.1,1.71135273]
["bitfinex-derivatives","ETHF0:USTF0",1726980734120,0.7734,2602.2,2602.1,1.32707787]
["bitfinex-derivatives","ETHF0:USTF0",1726980734321,0.7734,2602.2,2602.1,1.71129754]
["bitfinex-derivatives","ETHF0:USTF0",1726980734528,0.7734,2602.2,2602.1,0.38424]
["bitfinex-derivatives","ETHF0:USTF0",1726980735519,0.7734,2602.2,2602.1,1.71130893]
["bitfinex-derivatives","ETHF0:USTF0",1726980735734,2.5183795,2603.0,2602.1,4.81597893]
["bitfinex-derivatives","ETHF0:USTF0",1726980735932,1.38,2602.8,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980737016,1.38,2602.6,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980737733,1.38,2602.6,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980738232,1.38,2602.6,2602.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726980738927,0.3919,2602.5,2602.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726980740522,0.7735,2602.5,2602.4,0.76089]
["bitfinex-derivatives","ETHF0:USTF0",1726980743227,0.7735,2602.5,2602.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726980743638,0.7735,2602.5,2602.3,0.77221]
["bitfinex-derivatives","ETHF0:USTF0",1726980745132,0.7735,2602.5,2602.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726980746326,3.2078,2602.8,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980746530,3.2078,2602.8,2602.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726980746937,4.5878,2602.8,2602.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1726980747139,4.5878,2602.8,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980747340,4.5878,2602.8,2602.5,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1726980748539,4.5878,2602.8,2602.5,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1726980748837,4.5878,2602.8,2602.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726980749039,0.4009,2602.7,2602.4,0.77229]
["bitfinex-derivatives","ETHF0:USTF0",1726980749834,0.4009,2602.7,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980750638,3.2078,2602.8,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980751137,3.2078,2603.1,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1726980751940,3.2078,2603.1,2602.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1726980752239,3.2078,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980752740,3.2078,2603.1,2602.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1726980752944,3.2078,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980753633,3.2078,2603.1,2602.8,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1726980755436,3.2078,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980755843,3.2078,2603.1,2603.0,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1726980758853,3.2078,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980759047,3.2078,2603.1,2602.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726980759344,3.2078,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980759545,0.3736,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980759942,3.2078,2603.1,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980763946,0.3794,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980766151,0.3794,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980766355,0.3794,2603.2,2602.9,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980766952,0.3794,2603.2,2603.0,0.38411]
["bitfinex-derivatives","ETHF0:USTF0",1726980769255,0.3794,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980777269,3.5814,2603.3,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980777577,4.46184883,2604.1,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980777578,2.5183795,2604.0,2603.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726980777773,0.3899,2603.9,2603.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726980777973,0.3899,2603.9,2603.8,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1726980778176,0.3859,2604.0,2603.9,0.38398]
["bitfinex-derivatives","ETHF0:USTF0",1726980778385,0.3859,2604.0,2603.8,2.14009]
["bitfinex-derivatives","ETHF0:USTF0",1726980778578,0.3859,2604.0,2603.8,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726980779083,0.3859,2604.0,2603.7,1.764]
["bitfinex-derivatives","ETHF0:USTF0",1726980779685,0.3859,2604.0,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726980780486,1.7659,2604.0,2603.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726980780679,1.7659,2604.0,2603.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726980780985,1.7659,2604.0,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980782386,0.3859,2604.0,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980783086,0.3859,2604.0,2603.6,0.78391]
["bitfinex-derivatives","ETHF0:USTF0",1726980783979,0.3859,2604.0,2603.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726980784181,0.3859,2604.0,2603.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726980784586,1.38,2603.9,2603.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726980784773,1.38,2603.9,2603.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726980784978,0.3856,2603.8,2603.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726980785181,0.3856,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726980785383,0.3856,2603.8,2603.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726980785584,3.5934,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726980785889,3.5934,2603.8,2603.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726980786080,0.3856,2603.8,2603.5,0.77803]
["bitfinex-derivatives","ETHF0:USTF0",1726980786385,0.3856,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726980787380,0.3856,2603.8,2603.7,0.38401]
["bitfinex-derivatives","ETHF0:USTF0",1726980787791,0.3856,2603.8,2603.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726980788082,0.3856,2603.8,2603.6,0.38402]
["bitfinex-derivatives","ETHF0:USTF0",1726980788680,0.3856,2603.8,2603.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726980788886,1.7656,2603.8,2603.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726980789187,0.3856,2603.8,2603.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726980789686,0.3856,2603.8,2603.5,0.38403]
["bitfinex-derivatives","ETHF0:USTF0",1726980790082,0.3856,2603.8,2603.4,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1726980791317,1.38,2603.6,2603.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726980791479,0.3901,2603.5,2603.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726980791883,1.38,2603.4,2603.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726980792185,1.7605,2603.4,2603.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726980792383,1.7605,2603.4,2603.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726980793486,0.3805,2603.4,2603.1,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726980794898,0.3805,2603.4,2603.0,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726980795095,0.3805,2603.4,2603.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726980795096,3.5883,2603.4,2603.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726980795591,0.3805,2603.4,2603.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726980795797,0.3805,2603.4,2603.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726980796087,0.3805,2603.4,2603.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726980796293,0.3805,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726980797490,0.3805,2603.4,2603.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726980797692,0.3805,2603.4,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726980797995,0.3805,2603.4,2603.0,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726980798699,3.97235,2603.4,2603.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726980798892,3.5883,2603.4,2603.0,2.53851]
["bitfinex-derivatives","ETHF0:USTF0",1726980800096,3.5883,2603.4,2603.0,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726980800293,3.5883,2603.4,2603.0,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726980800488,3.97235,2603.4,2603.0,1.15851]
["bitfinex-derivatives","ETHF0:USTF0",1726980800701,3.97235,2603.4,2603.0,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726980802300,1.38,2603.3,2602.8,2.12313]
["bitfinex-derivatives","ETHF0:USTF0",1726980802489,0.3782,2603.2,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980802889,0.371,2603.1,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980803196,0.3674,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726980803391,0.3674,2603.0,2602.9,0.38412]
["bitfinex-derivatives","ETHF0:USTF0",1726980804086,0.3674,2603.0,2602.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1726980804797,0.3674,2603.0,2602.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726980806095,0.371,2603.1,2602.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726980807299,0.371,2603.1,2602.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1726980808495,0.371,2603.1,2602.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726980809001,0.371,2603.1,2603.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726980810804,0.387,2603.3,2603.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726980811002,0.3793,2603.2,2603.0,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1726980813000,0.3793,2603.2,2603.0,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1726980813300,0.3793,2603.2,2603.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726980814096,0.3793,2603.2,2603.0,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1726980814290,2.14339,2603.2,2602.7,1.38562055]
["bitfinex-derivatives","ETHF0:USTF0",1726980814491,3.6077,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980814899,0.3999,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980815095,3.6077,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980815306,0.3999,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980815491,3.6077,2603.1,2602.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726980815698,3.6077,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980815699,0.3999,2603.1,2602.8,0.38414]
["bitfinex-derivatives","ETHF0:USTF0",1726980815998,3.6077,2603.1,2602.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726980816803,0.3999,2603.1,2602.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726980816995,3.6077,2603.1,2602.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1726980817191,3.6077,2603.1,2602.8,0.38413]
["bitfinex-derivatives","ETHF0:USTF0",1726980817498,3.6077,2603.1,2602.7,1.14645]
["bitfinex-derivatives","ETHF0:USTF0",1726980817700,0.38411,2603.0,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980818001,0.3646,2602.9,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980818198,0.7324,2602.9,2602.6,0.38416]
["bitfinex-derivatives","ETHF0:USTF0",1726980819104,0.7324,2602.9,2602.5,1.00147055]
["bitfinex-derivatives","ETHF0:USTF0",1726980819105,0.7324,2602.9,2602.7,0.38415]
["bitfinex-derivatives","ETHF0:USTF0",1726980820701,0.7324,2602.9,2602.5,1.38564055]
["bitfinex-derivatives","ETHF0:USTF0",1726980820702,1.11653,2602.9,2602.5,1.38564055]
["bitfinex-derivatives","ETHF0:USTF0",1726980820904,1.11653,2602.9,2602.5,0.38418]
["bitfinex-derivatives","ETHF0:USTF0",1726980821401,1.11653,2602.9,2602.5,0.38417]
["bitfinex-derivatives","ETHF0:USTF0",1726980823206,1.11653,2602.9,2602.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1726980823207,0.38419,2602.5,2602.2,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1726980823505,3.1628,2602.4,2602.2,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1726980823696,3.1628,2602.4,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726980823697,0.7698,2602.4,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726980824296,0.3999,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726980824807,0.3999,2602.4,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726980824996,0.3999,2602.4,2602.1,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1726980825303,0.3999,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726980825493,0.3999,2602.4,2602.1,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1726980825894,0.3999,2602.4,2602.1,2.56213]
["bitfinex-derivatives","ETHF0:USTF0",1726980827503,3.59193,2602.9,2602.4,0.38419]
["bitfinex-derivatives","ETHF0:USTF0",1726980827805,3.59193,2602.9,2602.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980827806,3.9624,2602.9,2602.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980828005,4.123,2603.0,2602.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980828312,5.6008,2603.2,2602.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726980828609,5.6008,2603.2,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980828610,0.3798,2603.1,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980836606,0.3798,2603.1,2603.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1726980837012,3.2078,2603.2,2603.0,0.76051]
["bitfinex-derivatives","ETHF0:USTF0",1726980837204,3.2078,2603.2,2603.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726980837913,3.2078,2603.2,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980844215,0.7709,2603.3,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980845617,1.15497,2603.3,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980845819,0.7709,2603.3,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980847507,4.5878,2603.5,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980847508,3.2078,2603.5,2603.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980847810,0.3937,2603.5,2603.2,2.76797055]
["bitfinex-derivatives","ETHF0:USTF0",1726980848011,0.3937,2603.5,2603.2,3.15205055]
["bitfinex-derivatives","ETHF0:USTF0",1726980848416,0.3937,2603.5,2603.2,2.76797055]
["bitfinex-derivatives","ETHF0:USTF0",1726980848717,0.3937,2603.5,2603.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726980849319,0.3937,2603.5,2603.2,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1726980849510,0.3937,2603.5,2603.2,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726980850611,0.3937,2603.5,2603.2,2.15058]
["bitfinex-derivatives","ETHF0:USTF0",1726980859435,0.3937,2603.5,2603.2,0.77058]
["bitfinex-derivatives","ETHF0:USTF0",1726980859818,0.3937,2603.5,2603.2,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726980860128,0.3937,2603.5,2603.0,1.37787055]
["bitfinex-derivatives","ETHF0:USTF0",1726980860327,0.3937,2603.5,2603.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1726980860725,0.7707,2603.5,2603.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1726980863226,1.15474,2603.5,2603.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1726980864228,3.2078,2603.4,2603.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726980864428,0.3915,2603.3,2603.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726980864827,0.394,2603.2,2603.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726980865425,0.394,2603.2,2603.1,0.74809]
["bitfinex-derivatives","ETHF0:USTF0",1726980866122,0.394,2603.2,2603.1,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1726980866328,0.394,2603.2,2603.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726980866832,0.394,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726980867129,0.394,2603.2,2603.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726980867335,0.394,2603.2,2603.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726980867631,0.394,2603.2,2603.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726980870930,0.394,2603.2,2603.0,1.76197055]
["bitfinex-derivatives","ETHF0:USTF0",1726980871429,0.394,2603.2,2603.1,1.38556055]
["bitfinex-derivatives","ETHF0:USTF0",1726980871625,0.394,2603.2,2603.1,0.38409]
["bitfinex-derivatives","ETHF0:USTF0",1726980872421,0.394,2603.2,2603.1,1.38556055]
["bitfinex-derivatives","ETHF0:USTF0",1726980873230,0.394,2603.2,2603.1,1.60190227]
["bitfinex-derivatives","ETHF0:USTF0",1726980873431,0.394,2603.2,2603.1,3.43299783]
["bitfinex-derivatives","ETHF0:USTF0",1726980874129,0.394,2603.2,2603.1,3.81708461]
["bitfinex-derivatives","ETHF0:USTF0",1726980875236,0.394,2603.2,2603.1,2.30879929]
["bitfinex-derivatives","ETHF0:USTF0",1726980875442,0.394,2603.2,2603.1,3.21665289]
["bitfinex-derivatives","ETHF0:USTF0",1726980875628,0.394,2603.2,2603.1,3.8170833]
["bitfinex-derivatives","ETHF0:USTF0",1726980877433,0.394,2603.2,2603.1,2.87935264]
["bitfinex-derivatives","ETHF0:USTF0",1726980877733,0.394,2603.2,2603.1,3.81242618]
["bitfinex-derivatives","ETHF0:USTF0",1726980877931,0.394,2603.2,2603.1,2.87935358]
["bitfinex-derivatives","ETHF0:USTF0",1726980878333,0.394,2603.2,2603.1,4.38320023]
["bitfinex-derivatives","ETHF0:USTF0",1726980878533,0.394,2603.2,2603.1,2.87944292]
["bitfinex-derivatives","ETHF0:USTF0",1726980878732,0.394,2603.2,2603.1,4.25939949]
["bitfinex-derivatives","ETHF0:USTF0",1726980879334,0.394,2603.2,2603.1,5.19266556]
["bitfinex-derivatives","ETHF0:USTF0",1726980879529,0.394,2603.2,2603.1,4.25645751]
["bitfinex-derivatives","ETHF0:USTF0",1726980879837,0.394,2603.2,2603.1,5.19272667]
["bitfinex-derivatives","ETHF0:USTF0",1726980880029,0.394,2603.2,2603.1,3.68876639]
["bitfinex-derivatives","ETHF0:USTF0",1726980880242,0.394,2603.2,2603.1,4.25649676]
["bitfinex-derivatives","ETHF0:USTF0",1726980882132,0.394,2603.2,2603.1,4.2566564]
["bitfinex-derivatives","ETHF0:USTF0",1726980882533,0.394,2603.2,2603.1,5.21729953]
["bitfinex-derivatives","ETHF0:USTF0",1726980882847,0.394,2603.2,2603.1,4.2566564]
["bitfinex-derivatives","ETHF0:USTF0",1726980883042,0.394,2603.2,2603.1,4.73697946]
["bitfinex-derivatives","ETHF0:USTF0",1726980883340,0.394,2603.2,2603.1,7.70596844]
["bitfinex-derivatives","ETHF0:USTF0",1726980883539,0.394,2603.2,2603.1,5.69762547]
["bitfinex-derivatives","ETHF0:USTF0",1726980883745,0.394,2603.2,2603.1,7.70596844]
["bitfinex-derivatives","ETHF0:USTF0",1726980883942,3.2078,2603.7,2603.1,14.72243448]
["bitfinex-derivatives","ETHF0:USTF0",1726980884135,3.5718,2603.7,2603.5,2.38280467]
["bitfinex-derivatives","ETHF0:USTF0",1726980884336,3.5718,2603.7,2603.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726980884535,3.5718,2603.7,2603.6,2.14160467]
["bitfinex-derivatives","ETHF0:USTF0",1726980885739,3.5718,2603.7,2603.6,1.74220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980886141,3.5718,2603.7,2603.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726980886753,0.364,2603.7,2603.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726980887541,0.364,2603.7,2603.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726980888145,3.2078,2603.8,2603.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726980888344,3.2078,2603.8,2603.6,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1726980888345,3.6097,2603.8,2603.6,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1726980888544,3.6097,2603.8,2603.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726980890542,0.4019,2603.8,2603.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726980894354,0.4019,2603.8,2603.7,1.37010467]
["bitfinex-derivatives","ETHF0:USTF0",1726980894546,0.4019,2603.8,2603.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726980894749,0.4019,2603.8,2603.7,1.37010467]
["bitfinex-derivatives","ETHF0:USTF0",1726980894951,0.4019,2603.8,2603.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1726980898660,0.4019,2603.8,2603.6,1.75452467]
["bitfinex-derivatives","ETHF0:USTF0",1726980899254,0.4019,2603.8,2603.6,1.37050467]
["bitfinex-derivatives","ETHF0:USTF0",1726980901254,0.4019,2603.8,2603.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726980901564,0.4019,2603.8,2603.6,0.75172]
["bitfinex-derivatives","ETHF0:USTF0",1726980901945,0.4019,2603.8,2603.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726980902150,0.4019,2603.8,2603.4,4.57620467]
["bitfinex-derivatives","ETHF0:USTF0",1726980902359,0.4028,2603.7,2603.5,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1726980904478,0.4028,2603.7,2603.4,3.59185]
["bitfinex-derivatives","ETHF0:USTF0",1726980904760,0.4028,2603.7,2603.4,0.38404]
["bitfinex-derivatives","ETHF0:USTF0",1726980905255,0.78682,2603.7,2603.3,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1726980908247,0.78682,2603.7,2603.3,1.75406467]
["bitfinex-derivatives","ETHF0:USTF0",1726980908451,3.99462,2603.7,2603.3,1.75406467]
["bitfinex-derivatives","ETHF0:USTF0",1726980909461,3.99462,2603.7,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980909647,3.99462,2603.7,2603.3,1.75406467]
["bitfinex-derivatives","ETHF0:USTF0",1726980911465,3.6106,2603.7,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980911651,0.38403,2603.6,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980911962,0.4023,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980912151,0.7914,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980912752,0.7914,2603.5,2603.3,1.75406467]
["bitfinex-derivatives","ETHF0:USTF0",1726980913149,0.7914,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980915557,1.17544,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980915754,0.7914,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980915959,0.7914,2603.5,2603.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726980916468,0.7914,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980917260,0.7914,2603.5,2603.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726980917459,0.7914,2603.5,2603.3,1.37000467]
["bitfinex-derivatives","ETHF0:USTF0",1726980918366,0.7914,2603.5,2603.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726980926068,1.17544,2603.5,2603.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726980926569,0.38405,2603.4,2603.1,1.36180467]
["bitfinex-derivatives","ETHF0:USTF0",1726980926767,3.59185,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980926974,1.17544,2603.5,2603.1,2.17629467]
["bitfinex-derivatives","ETHF0:USTF0",1726980927575,3.2078,2603.4,2603.1,2.17629467]
["bitfinex-derivatives","ETHF0:USTF0",1726980927979,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980928275,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980930477,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980931273,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980931583,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980931879,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980932176,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980932383,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980932870,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980933074,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980933273,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980933674,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980934167,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980934371,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980934878,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980935276,3.59186,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980935874,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980936275,3.2078,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980936480,3.2078,2603.4,2603.1,2.17629467]
["bitfinex-derivatives","ETHF0:USTF0",1726980936671,3.2078,2603.4,2603.1,1.17349]
["bitfinex-derivatives","ETHF0:USTF0",1726980936873,3.59186,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980938276,0.38406,2603.4,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980938483,0.38406,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980940476,0.38407,2603.3,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980940679,0.38405,2603.4,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980940879,0.3658,2603.2,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980943784,0.3658,2603.2,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980943978,0.3658,2603.2,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980944685,0.3658,2603.2,2603.1,1.79220467]
["bitfinex-derivatives","ETHF0:USTF0",1726980945286,0.3658,2603.2,2603.1,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1726980945486,0.3658,2603.2,2603.1,3.1163732]
["bitfinex-derivatives","ETHF0:USTF0",1726980948085,0.3658,2603.2,2603.1,3.71681783]
["bitfinex-derivatives","ETHF0:USTF0",1726980948486,0.3658,2603.2,2603.1,2.71401316]
["bitfinex-derivatives","ETHF0:USTF0",1726980949086,0.3658,2603.2,2603.1,2.71434479]
["bitfinex-derivatives","ETHF0:USTF0",1726980949387,0.3658,2603.2,2603.1,4.2185518]
["bitfinex-derivatives","ETHF0:USTF0",1726980950481,0.3658,2603.2,2603.1,4.21854593]
["bitfinex-derivatives","ETHF0:USTF0",1726980951091,0.3658,2603.2,2603.1,4.60263593]
["bitfinex-derivatives","ETHF0:USTF0",1726980952088,0.3658,2603.2,2603.1,4.21854593]
["bitfinex-derivatives","ETHF0:USTF0",1726980953400,0.3658,2603.2,2603.1,2.71433892]
["bitfinex-derivatives","ETHF0:USTF0",1726980953594,0.3658,2603.2,2603.1,3.71680062]
["bitfinex-derivatives","ETHF0:USTF0",1726980954295,0.3658,2603.2,2603.1,2.71470146]
["bitfinex-derivatives","ETHF0:USTF0",1726980954594,0.3658,2603.2,2603.1,3.717199]
["bitfinex-derivatives","ETHF0:USTF0",1726980954897,0.3658,2603.2,2603.1,3.71727544]
["bitfinex-derivatives","ETHF0:USTF0",1726980955100,0.3658,2603.2,2603.1,2.71478757]
["bitfinex-derivatives","ETHF0:USTF0",1726980955296,0.3658,2603.2,2603.1,3.71730255]
["bitfinex-derivatives","ETHF0:USTF0",1726980956193,0.3658,2603.2,2603.1,3.7173509]
["bitfinex-derivatives","ETHF0:USTF0",1726980957134,0.3658,2603.2,2603.1,3.11696335]
["bitfinex-derivatives","ETHF0:USTF0",1726980957296,0.3658,2603.2,2603.1,3.71741966]
["bitfinex-derivatives","ETHF0:USTF0",1726980957492,0.3658,2603.2,2603.1,3.71748144]
["bitfinex-derivatives","ETHF0:USTF0",1726980959099,0.3658,2603.2,2603.1,2.39237129]
["bitfinex-derivatives","ETHF0:USTF0",1726980959299,0.3658,2603.2,2603.1,3.71753353]
["bitfinex-derivatives","ETHF0:USTF0",1726980959700,0.3658,2603.2,2603.1,3.71777334]
["bitfinex-derivatives","ETHF0:USTF0",1726980960499,0.3658,2603.2,2603.1,4.21922556]
["bitfinex-derivatives","ETHF0:USTF0",1726980961206,0.3658,2603.2,2603.1,2.71501855]
["bitfinex-derivatives","ETHF0:USTF0",1726980961697,0.3658,2603.2,2603.1,4.21922556]
["bitfinex-derivatives","ETHF0:USTF0",1726980962690,0.3658,2603.2,2603.1,4.2194967]
["bitfinex-derivatives","ETHF0:USTF0",1726980962898,0.3658,2603.2,2603.1,4.21949754]
["bitfinex-derivatives","ETHF0:USTF0",1726980964599,7.94169,2603.2,2603.1,0.60045715]
["bitfinex-derivatives","ETHF0:USTF0",1726980964898,0.38412,2602.9,2602.8,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980965098,0.38414,2602.8,2602.7,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980965403,0.76304,2602.8,2602.7,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980965699,0.76304,2602.8,2602.6,1.38292488]
["bitfinex-derivatives","ETHF0:USTF0",1726980966001,0.76985,2602.7,2602.6,1.38292488]
["bitfinex-derivatives","ETHF0:USTF0",1726980966201,0.76985,2602.7,2602.4,1.37912488]
["bitfinex-derivatives","ETHF0:USTF0",1726980966202,0.38417,2602.6,2602.4,1.37912488]
["bitfinex-derivatives","ETHF0:USTF0",1726980966395,0.38417,2602.6,2602.4,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980966595,0.38417,2602.6,2602.3,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980967201,4.5878,2602.4,2602.3,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980967395,7.4344,2602.4,2602.0,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980967606,5.5978,2602.4,2602.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1726980967806,5.5978,2602.4,2602.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726980968000,5.5978,2602.4,2602.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1726980971414,1.7801,2602.3,2602.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726980971800,0.3806,2602.2,2602.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726980972603,3.2078,2602.1,2601.8,1.00302488]
["bitfinex-derivatives","ETHF0:USTF0",1726980972809,3.2078,2602.1,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980973306,3.2078,2602.1,2601.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726980973623,2.14484,2602.2,2601.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726980973806,5.35264,2602.2,2601.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726980974411,5.35264,2602.2,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980974612,0.38425,2602.1,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980974813,5.35263,2602.2,2601.7,1.5553]
["bitfinex-derivatives","ETHF0:USTF0",1726980975210,5.35263,2602.2,2601.7,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1726980975913,4.9684,2602.2,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980976311,5.35263,2602.2,2601.8,0.38428]
["bitfinex-derivatives","ETHF0:USTF0",1726980976717,0.38424,2602.1,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980976922,0.76094,2602.1,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980977326,0.38426,2602.0,2601.7,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726980977525,0.4029,2601.9,2601.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726980977726,1.7829,2601.9,2601.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726980977924,0.3655,2601.8,2601.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726980988331,3.2078,2602.2,2601.7,5.6097]
["bitfinex-derivatives","ETHF0:USTF0",1726980988629,0.3786,2602.1,2601.9,0.38427]
["bitfinex-derivatives","ETHF0:USTF0",1726980999540,3.5919,2602.3,2602.0,0.38426]
["bitfinex-derivatives","ETHF0:USTF0",1726980999737,3.2078,2602.3,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726981000035,0.4022,2602.4,2602.3,0.38421]
["bitfinex-derivatives","ETHF0:USTF0",1726981000631,0.4022,2602.4,2602.2,0.38422]
["bitfinex-derivatives","ETHF0:USTF0",1726981002245,0.4022,2602.4,2602.1,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1726981002438,0.3703,2602.3,2602.1,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1726981005633,0.4022,2602.4,2602.2,0.38423]
["bitfinex-derivatives","ETHF0:USTF0",1726981005838,0.4022,2602.4,2602.2,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1726981008036,0.4022,2602.4,2602.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726981008438,0.4022,2602.4,2602.1,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1726981008933,1.7822,2602.4,2602.1,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1726981010543,1.7822,2602.4,2602.1,2.15699448]
["bitfinex-derivatives","ETHF0:USTF0",1726981011435,2.1664,2602.4,2602.1,1.77275448]
["bitfinex-derivatives","ETHF0:USTF0",1726981011742,5.3742,2602.4,2602.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1726981011942,4.99,2602.4,2602.0,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981012138,0.77242,2602.3,2602.0,1.38260448]
["bitfinex-derivatives","ETHF0:USTF0",1726981012340,0.3977,2602.2,2602.0,1.38260448]
["bitfinex-derivatives","ETHF0:USTF0",1726981012742,0.3823,2602.1,2602.0,1.38260448]
["bitfinex-derivatives","ETHF0:USTF0",1726981014540,0.3823,2602.1,2602.0,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981015046,3.5901,2602.1,2601.9,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981015242,3.97434,2602.1,2601.9,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981015550,1.38,2602.0,2601.8,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981015745,0.3796,2601.9,2601.8,0.99835448]
["bitfinex-derivatives","ETHF0:USTF0",1726981016047,0.3796,2601.9,2601.8,2.32525516]
["bitfinex-derivatives","ETHF0:USTF0",1726981016738,0.3796,2601.9,2601.8,2.33104837]
["bitfinex-derivatives","ETHF0:USTF0",1726981017037,0.3796,2601.9,2601.8,2.93175938]
["bitfinex-derivatives","ETHF0:USTF0",1726981017236,0.3796,2601.9,2601.8,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981017446,0.3796,2601.9,2601.7,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981017644,0.7611,2601.8,2601.7,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981017844,0.38423,2602.2,2601.7,4.3117773]
["bitfinex-derivatives","ETHF0:USTF0",1726981018145,0.38423,2602.2,2601.8,2.7285008]
["bitfinex-derivatives","ETHF0:USTF0",1726981018146,0.394,2602.1,2601.8,2.7285008]
["bitfinex-derivatives","ETHF0:USTF0",1726981018445,0.394,2602.1,2601.9,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981018847,0.394,2602.1,2601.8,1.78600173]
["bitfinex-derivatives","ETHF0:USTF0",1726981019556,0.394,2602.1,2601.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726981019741,0.394,2602.1,2601.9,1.79189173]
["bitfinex-derivatives","ETHF0:USTF0",1726981020047,0.394,2602.1,2601.9,1.40762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981024943,0.77825,2602.1,2601.9,1.40762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981025150,0.77825,2602.1,2601.9,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726981025445,0.38426,2602.0,2601.8,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981025651,2.15825,2602.1,2601.8,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981028641,0.38427,2602.0,2601.8,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981029051,0.38427,2601.9,2601.8,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981029353,0.38429,2601.8,2601.7,1.38582173]
["bitfinex-derivatives","ETHF0:USTF0",1726981029548,0.38429,2601.8,2601.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726981029549,0.7529,2601.8,2601.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726981030353,1.13719,2601.8,2601.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726981032061,0.7529,2601.8,2601.5,1.37762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981032247,1.7643,2601.7,2601.5,1.37762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981033453,3.1429,2601.8,2601.5,1.37762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981033754,3.1429,2601.8,2601.6,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981034346,3.1429,2601.8,2601.5,1.76195173]
["bitfinex-derivatives","ETHF0:USTF0",1726981036052,0.7529,2601.8,2601.5,2.75762173]
["bitfinex-derivatives","ETHF0:USTF0",1726981036367,0.7529,2601.8,2601.6,1.79023173]
["bitfinex-derivatives","ETHF0:USTF0",1726981037356,0.7529,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981037755,1.13719,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981037951,1.13719,2601.8,2601.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726981038361,1.13719,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981038362,0.7529,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981038959,0.7529,2601.8,2601.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726981039167,0.7529,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981039361,0.7529,2601.8,2601.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726981039561,0.7529,2601.8,2601.6,1.40592173]
["bitfinex-derivatives","ETHF0:USTF0",1726981040170,0.7529,2601.8,2601.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726981041158,1.13719,2601.8,2601.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726981044561,0.7529,2601.8,2601.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726981045867,0.3843,2601.7,2601.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726981046364,1.7643,2601.7,2601.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726981046559,0.38432,2601.6,2601.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726981046871,0.38432,2601.6,2601.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726981047067,0.3884,2601.5,2601.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726981048368,0.77273,2601.5,2601.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726981048667,0.77273,2601.5,2601.2,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981048668,2.15273,2601.5,2601.2,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981048872,0.3892,2601.4,2601.2,1.40222173]
["bitfinex-derivatives","ETHF0:USTF0",1726981049075,0.3892,2601.4,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981051767,0.3892,2601.4,2601.2,1.40222173]
["bitfinex-derivatives","ETHF0:USTF0",1726981051967,0.3892,2601.4,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981052167,0.77355,2601.4,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981053369,0.38436,2601.3,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981053570,1.76436,2601.3,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981053967,1.38,2601.3,2601.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726981054163,1.38,2601.3,2600.9,1.36312173]
["bitfinex-derivatives","ETHF0:USTF0",1726981054368,0.367,2601.2,2600.9,1.77872173]
["bitfinex-derivatives","ETHF0:USTF0",1726981055177,0.367,2601.2,2600.9,2.16314173]
["bitfinex-derivatives","ETHF0:USTF0",1726981056374,0.75138,2601.2,2600.9,2.16314173]
["bitfinex-derivatives","ETHF0:USTF0",1726981056775,0.75138,2601.2,2600.9,1.77872173]
["bitfinex-derivatives","ETHF0:USTF0",1726981056977,0.75138,2601.2,2600.9,2.16314173]
["bitfinex-derivatives","ETHF0:USTF0",1726981059679,0.367,2601.2,2600.9,2.16314173]
["bitfinex-derivatives","ETHF0:USTF0",1726981061374,3.2078,2601.3,2601.1,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1726981061580,3.2078,2601.3,2601.2,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981062275,3.2078,2601.3,2601.2,0.77258]
["bitfinex-derivatives","ETHF0:USTF0",1726981062467,3.2078,2601.3,2601.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726981062867,3.2078,2601.3,2601.2,2.17640173]
["bitfinex-derivatives","ETHF0:USTF0",1726981063068,3.2078,2601.3,2601.2,1.17228]
["bitfinex-derivatives","ETHF0:USTF0",1726981064179,3.2078,2601.3,2601.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726981066677,3.6052,2601.3,2601.2,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726981071186,5.36957,2601.3,2601.0,2.50165345]
["bitfinex-derivatives","ETHF0:USTF0",1726981071383,0.3896,2601.2,2601.0,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981071583,0.3896,2601.2,2600.9,2.18703173]
["bitfinex-derivatives","ETHF0:USTF0",1726981072477,1.38,2601.1,2600.9,1.80262173]
["bitfinex-derivatives","ETHF0:USTF0",1726981072689,1.38,2601.1,2600.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726981072885,0.3955,2601.0,2600.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1726981076386,0.3955,2601.0,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981077093,0.77398,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981077290,1.15838,2601.2,2601.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1726981077595,1.15838,2601.2,2601.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726981078187,0.38439,2601.1,2601.0,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726981078395,0.38439,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981078597,1.15838,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981079093,0.38439,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981079291,1.15838,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981079495,0.38439,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981080297,1.15838,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981080996,0.774,2601.2,2601.0,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726981081197,0.774,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981081392,0.774,2601.2,2600.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726981082293,0.774,2601.2,2600.9,1.78783173]
["bitfinex-derivatives","ETHF0:USTF0",1726981082697,1.15838,2601.2,2600.9,1.78783173]
["bitfinex-derivatives","ETHF0:USTF0",1726981082892,0.774,2601.2,2600.9,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726981083198,0.774,2601.2,2600.9,1.78783173]
["bitfinex-derivatives","ETHF0:USTF0",1726981083601,0.774,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981083801,0.38439,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981084002,0.7691,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981084200,1.7647,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981084395,2.1491,2601.1,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981086197,2.53838,2601.2,2600.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726981086599,2.154,2601.2,2600.9,1.78783173]
["bitfinex-derivatives","ETHF0:USTF0",1726981088100,2.53838,2601.2,2600.9,1.78783173]
["bitfinex-derivatives","ETHF0:USTF0",1726981088302,2.53838,2601.2,2600.9,1.40342173]
["bitfinex-derivatives","ETHF0:USTF0",1726981088303,2.154,2601.2,2600.9,1.40342173]
["bitfinex-derivatives","ETHF0:USTF0",1726981089397,2.53839,2601.2,2600.9,1.78784173]
["bitfinex-derivatives","ETHF0:USTF0",1726981090208,2.154,2601.2,2600.9,1.78784173]
["bitfinex-derivatives","ETHF0:USTF0",1726981091308,2.154,2601.2,2601.0,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981091899,2.53838,2601.2,2600.9,1.78784173]
["bitfinex-derivatives","ETHF0:USTF0",1726981092295,2.53838,2601.2,2601.0,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981093900,0.774,2601.2,2601.0,1.00412173]
["bitfinex-derivatives","ETHF0:USTF0",1726981094106,4.123,2601.6,2601.1,2.31304763]
["bitfinex-derivatives","ETHF0:USTF0",1726981094408,4.123,2601.6,2601.3,1.00480061]
["bitfinex-derivatives","ETHF0:USTF0",1726981094409,0.4011,2601.4,2601.3,1.00480061]
["bitfinex-derivatives","ETHF0:USTF0",1726981096019,1.7811,2601.4,2601.3,1.00480061]
["bitfinex-derivatives","ETHF0:USTF0",1726981098118,0.4011,2601.4,2601.3,1.71207796]
["bitfinex-derivatives","ETHF0:USTF0",1726981098314,0.4011,2601.4,2601.3,3.21927888]
["bitfinex-derivatives","ETHF0:USTF0",1726981098719,1.38,2601.6,2601.3,2.83491888]
["bitfinex-derivatives","ETHF0:USTF0",1726981099022,1.38,2601.6,2601.4,1.40326512]
["bitfinex-derivatives","ETHF0:USTF0",1726981099216,1.38,2601.6,2601.4,1.77886512]
["bitfinex-derivatives","ETHF0:USTF0",1726981102813,1.38,2601.6,2601.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726981103115,1.76432,2601.6,2601.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726981103421,1.38,2601.6,2601.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726981105420,1.38,2601.6,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981105421,1.76432,2601.6,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981106609,3.2078,2601.5,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981106813,1.76432,2601.6,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981107110,0.3648,2601.4,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981108820,0.7309,2601.4,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981110421,0.7309,2601.4,2601.3,1.38902512]
["bitfinex-derivatives","ETHF0:USTF0",1726981110722,1.38,2601.6,2601.3,2.7159263]
["bitfinex-derivatives","ETHF0:USTF0",1726981111019,1.7552,2601.6,2601.3,1.38902512]
["bitfinex-derivatives","ETHF0:USTF0",1726981111325,0.3752,2601.6,2601.3,1.38901512]
["bitfinex-derivatives","ETHF0:USTF0",1726981111624,1.38,2601.5,2601.3,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981112419,0.3752,2601.6,2601.2,2.64876092]
["bitfinex-derivatives","ETHF0:USTF0",1726981112420,0.3752,2601.6,2601.2,1.76186512]
["bitfinex-derivatives","ETHF0:USTF0",1726981112725,1.38,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981113417,4.5878,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981113816,1.38,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981114023,4.5878,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981114330,1.38,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981114627,4.5878,2601.5,2601.2,2.14623512]
["bitfinex-derivatives","ETHF0:USTF0",1726981114820,5.36323,2601.5,2601.2,1.76186512]
["bitfinex-derivatives","ETHF0:USTF0",1726981115121,5.36323,2601.5,2601.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726981118727,0.38435,2601.4,2601.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726981118918,5.36324,2601.5,2601.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726981119118,0.799,2601.3,2601.2,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726981120218,0.799,2601.3,2601.2,1.76186512]
["bitfinex-derivatives","ETHF0:USTF0",1726981124926,2.179,2601.3,2601.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726981126923,2.56336,2601.3,2601.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726981127128,2.56336,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981127332,0.38438,2601.2,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981127525,0.38438,2601.2,2601.0,1.38296512]
["bitfinex-derivatives","ETHF0:USTF0",1726981127830,2.56337,2601.3,2601.0,1.38296512]
["bitfinex-derivatives","ETHF0:USTF0",1726981129828,2.56337,2601.3,2601.0,1.76736512]
["bitfinex-derivatives","ETHF0:USTF0",1726981130132,2.56337,2601.3,2601.0,1.38296512]
["bitfinex-derivatives","ETHF0:USTF0",1726981131333,2.56337,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981139235,0.38438,2601.2,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981139843,2.56337,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981142443,2.179,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981143239,2.56337,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981144650,2.179,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981145540,2.56337,2601.3,2601.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981146450,0.38439,2601.1,2601.0,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981146741,0.38442,2600.9,2600.7,1.36366512]
["bitfinex-derivatives","ETHF0:USTF0",1726981146950,0.38442,2600.9,2600.7,1.38006512]
["bitfinex-derivatives","ETHF0:USTF0",1726981146951,1.38,2600.8,2600.7,1.38006512]
["bitfinex-derivatives","ETHF0:USTF0",1726981148043,1.38,2600.8,2600.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726981150848,1.76443,2600.8,2600.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726981151047,4.97223,2600.8,2600.7,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726981152348,4.97223,2600.8,2600.5,1.39536512]
["bitfinex-derivatives","ETHF0:USTF0",1726981152349,0.38446,2600.7,2600.5,1.39536512]
["bitfinex-derivatives","ETHF0:USTF0",1726981152552,1.38,2600.6,2600.5,1.39536512]
["bitfinex-derivatives","ETHF0:USTF0",1726981152960,0.3709,2600.7,2600.5,1.39536512]
["bitfinex-derivatives","ETHF0:USTF0",1726981153156,1.38,2600.6,2600.5,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981153546,1.38,2600.6,2600.4,2.14965512]
["bitfinex-derivatives","ETHF0:USTF0",1726981154049,1.38,2600.6,2600.5,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981154250,1.38,2600.6,2600.4,1.14499]
["bitfinex-derivatives","ETHF0:USTF0",1726981154251,1.38,2600.6,2600.4,2.14965512]
["bitfinex-derivatives","ETHF0:USTF0",1726981159152,1.38,2600.6,2600.4,1.76516512]
["bitfinex-derivatives","ETHF0:USTF0",1726981159347,1.76447,2600.6,2600.4,1.39866512]
["bitfinex-derivatives","ETHF0:USTF0",1726981159556,1.76447,2600.6,2600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726981160155,1.7509,2600.7,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1726981160557,1.7509,2600.7,2600.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726981160864,2.13535,2600.7,2600.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726981161754,1.7509,2600.7,2600.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726981162555,1.7509,2600.7,2600.6,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726981164460,1.38,2600.8,2600.7,0.38445]
["bitfinex-derivatives","ETHF0:USTF0",1726981164663,4.5878,2600.8,2600.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726981164859,0.38447,2600.6,2600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726981165066,1.38,2600.5,2600.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726981165263,1.76448,2600.5,2600.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726981165561,1.38,2600.5,2600.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726981168059,1.76448,2600.5,2600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726981168270,4.97228,2600.5,2600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726981168475,1.76448,2600.5,2600.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726981169566,1.76448,2600.5,2600.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981169567,4.5878,2600.5,2600.1,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981169767,4.5878,2600.5,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981169768,1.1737,2600.4,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981170065,1.1737,2600.4,2600.1,2.14610512]
["bitfinex-derivatives","ETHF0:USTF0",1726981170270,1.1737,2600.4,2600.1,1.14144]
["bitfinex-derivatives","ETHF0:USTF0",1726981170963,0.7892,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726981173173,0.7892,2600.4,2600.1,1.76156512]
["bitfinex-derivatives","ETHF0:USTF0",1726981173174,1.17369,2600.4,2600.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726981180069,0.7892,2600.4,2600.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726981180376,1.17371,2600.4,2600.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726981180578,1.76451,2600.3,2600.1,1.14143]
["bitfinex-derivatives","ETHF0:USTF0",1726981180776,1.38,2600.3,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981181880,1.76451,2600.3,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981183875,1.38,2600.3,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981184476,1.76452,2600.3,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981184677,0.38452,2600.2,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981184877,1.38,2600.3,2600.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726981185571,0.38452,2600.2,2600.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726981190201,3.59232,2600.2,2600.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726981190683,0.38452,2600.2,2600.1,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726981192580,0.38454,2600.1,2599.9,1.77962512]
["bitfinex-derivatives","ETHF0:USTF0",1726981192884,2.13894,2600.1,2599.9,2.16532512]
["bitfinex-derivatives","ETHF0:USTF0",1726981193277,1.7544,2600.1,2599.9,2.16532512]
["bitfinex-derivatives","ETHF0:USTF0",1726981193987,2.13894,2600.1,2599.9,2.16532512]
["bitfinex-derivatives","ETHF0:USTF0",1726981195692,2.13894,2600.1,2599.9,1.38922512]
["bitfinex-derivatives","ETHF0:USTF0",1726981195887,0.3917,2600.0,2599.9,1.38922512]
["bitfinex-derivatives","ETHF0:USTF0",1726981196083,0.3917,2600.0,2599.9,2.71717643]
["bitfinex-derivatives","ETHF0:USTF0",1726981196890,0.3917,2600.0,2599.9,1.00466512]
["bitfinex-derivatives","ETHF0:USTF0",1726981200584,0.38449,2600.4,2599.9,7.55890462]
["bitfinex-derivatives","ETHF0:USTF0",1726981200790,4.16897,2600.6,2600.1,1.00497361]
["bitfinex-derivatives","ETHF0:USTF0",1726981201094,0.38451,2600.3,2600.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726981202190,1.76451,2600.3,2600.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726981202395,1.76451,2600.3,2600.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726981204279,4.97231,2600.3,2600.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726981204480,0.38453,2600.2,2600.0,1.39947361]
["bitfinex-derivatives","ETHF0:USTF0",1726981204681,1.38,2600.1,2600.0,1.77087361]
["bitfinex-derivatives","ETHF0:USTF0",1726981206499,1.76454,2600.1,2600.0,1.77087361]
["bitfinex-derivatives","ETHF0:USTF0",1726981208192,1.76454,2600.1,2600.0,3.09949193]
["bitfinex-derivatives","ETHF0:USTF0",1726981208395,1.76454,2600.1,2600.0,2.70499193]
["bitfinex-derivatives","ETHF0:USTF0",1726981208993,1.76454,2600.1,2600.0,1.37637361]
["bitfinex-derivatives","ETHF0:USTF0",1726981209192,1.76454,2600.1,2600.0,2.70518576]
["bitfinex-derivatives","ETHF0:USTF0",1726981209398,1.76454,2600.1,2600.0,3.30633935]
["bitfinex-derivatives","ETHF0:USTF0",1726981210201,1.76454,2600.1,2600.0,2.30136574]
["bitfinex-derivatives","ETHF0:USTF0",1726981210791,1.38,2600.1,2600.0,2.30136574]
["bitfinex-derivatives","ETHF0:USTF0",1726981210991,1.38,2600.1,2600.0,3.8087313]
["bitfinex-derivatives","ETHF0:USTF0",1726981211396,1.38,2600.1,2600.0,3.80870021]
["bitfinex-derivatives","ETHF0:USTF0",1726981213896,1.38,2600.1,2600.0,4.19325021]
["bitfinex-derivatives","ETHF0:USTF0",1726981214104,1.38,2600.1,2600.0,3.80870021]
["bitfinex-derivatives","ETHF0:USTF0",1726981217099,1.38,2600.1,2600.0,4.19325021]
["bitfinex-derivatives","ETHF0:USTF0",1726981218206,1.38,2600.1,2600.0,3.80870021]
["bitfinex-derivatives","ETHF0:USTF0",1726981218405,1.38,2600.1,2600.0,4.19325021]
["bitfinex-derivatives","ETHF0:USTF0",1726981218595,3.5751,2600.4,2600.0,2.30149929]
["bitfinex-derivatives","ETHF0:USTF0",1726981218596,0.3673,2600.4,2600.0,2.30149929]
["bitfinex-derivatives","ETHF0:USTF0",1726981218803,2.7563,2600.4,2600.2,1.39084824]
["bitfinex-derivatives","ETHF0:USTF0",1726981219016,2.7563,2600.4,2600.3,1.00633824]
["bitfinex-derivatives","ETHF0:USTF0",1726981219296,1.38,2600.3,2600.2,1.39081827]
["bitfinex-derivatives","ETHF0:USTF0",1726981219600,1.38,2600.3,2600.2,1.71403948]
["bitfinex-derivatives","ETHF0:USTF0",1726981220195,2.50551697,2600.6,2600.2,6.68463685]
["bitfinex-derivatives","ETHF0:USTF0",1726981220403,1.76447,2600.6,2600.5,1.00625467]
["bitfinex-derivatives","ETHF0:USTF0",1726981221297,1.76447,2600.6,2600.4,2.16624467]
["bitfinex-derivatives","ETHF0:USTF0",1726981221505,1.7756,2600.5,2600.4,2.16624467]
["bitfinex-derivatives","ETHF0:USTF0",1726981221710,1.7756,2600.5,2600.4,3.49444118]
["bitfinex-derivatives","ETHF0:USTF0",1726981221906,1.7756,2600.5,2600.4,4.09551285]
["bitfinex-derivatives","ETHF0:USTF0",1726981222108,1.7756,2600.5,2600.4,4.59932216]
["bitfinex-derivatives","ETHF0:USTF0",1726981222307,1.7756,2600.5,2600.4,4.09554322]
["bitfinex-derivatives","ETHF0:USTF0",1726981222905,1.7756,2600.5,2600.4,3.71104728]
["bitfinex-derivatives","ETHF0:USTF0",1726981223107,1.7756,2600.5,2600.4,4.69660509]
["bitfinex-derivatives","ETHF0:USTF0",1726981223311,1.38,2600.6,2600.5,0.38448]
["bitfinex-derivatives","ETHF0:USTF0",1726981223510,3.768,2600.8,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981223701,1.38,2600.8,2600.7,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1726981224006,1.38,2600.8,2600.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726981224210,1.38,2600.8,2600.7,2.16764211]
["bitfinex-derivatives","ETHF0:USTF0",1726981224508,1.38,2600.8,2600.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726981225816,1.38,2600.8,2600.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726981226005,1.38,2600.8,2600.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726981228510,1.38,2600.8,2600.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726981228703,1.38,2600.8,2600.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726981230715,1.38,2600.8,2600.7,1.16235]
["bitfinex-derivatives","ETHF0:USTF0",1726981231507,1.38,2600.8,2600.7,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726981233307,1.38,2600.8,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981233512,0.3818,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981234218,0.3818,2600.7,2600.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726981234414,1.38,2600.6,2600.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1726981236118,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981237313,1.7618,2600.7,2600.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726981237622,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981244727,1.7618,2600.7,2600.5,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1726981244926,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981245722,1.7618,2600.7,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1726981246127,2.1649,2600.7,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1726981248425,2.1649,2600.7,2600.4,1.37789211]
["bitfinex-derivatives","ETHF0:USTF0",1726981248931,2.1649,2600.7,2600.5,0.38447]
["bitfinex-derivatives","ETHF0:USTF0",1726981249835,2.1649,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981250034,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981250427,1.7618,2600.7,2600.6,0.77206]
["bitfinex-derivatives","ETHF0:USTF0",1726981254031,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981255836,1.7618,2600.7,2600.5,1.38976211]
["bitfinex-derivatives","ETHF0:USTF0",1726981256038,1.7618,2600.7,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981257737,11.6066,2600.7,2600.5,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981257933,0.38451,2600.3,2600.1,1.36429211]
["bitfinex-derivatives","ETHF0:USTF0",1726981258136,0.38451,2600.3,2600.1,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981258137,0.3816,2600.2,2600.1,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981258340,0.3816,2600.2,2600.0,1.38984211]
["bitfinex-derivatives","ETHF0:USTF0",1726981258650,0.3816,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981259041,0.3816,2600.2,2600.0,1.38983211]
["bitfinex-derivatives","ETHF0:USTF0",1726981259242,2.1392,2600.2,2600.0,1.38983211]
["bitfinex-derivatives","ETHF0:USTF0",1726981261033,2.5433,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981261235,2.5433,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981261635,2.5433,2600.2,2600.0,1.38983211]
["bitfinex-derivatives","ETHF0:USTF0",1726981262934,2.5433,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981262935,2.92783,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981263243,2.5433,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981263443,2.92783,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981263739,2.92783,2600.2,2600.0,1.38984211]
["bitfinex-derivatives","ETHF0:USTF0",1726981265043,1.54783,2600.2,2600.0,1.38984211]
["bitfinex-derivatives","ETHF0:USTF0",1726981265341,2.92783,2600.2,2600.0,1.38984211]
["bitfinex-derivatives","ETHF0:USTF0",1726981267236,2.92783,2600.2,2600.0,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981267438,2.92783,2600.2,2599.9,1.77365211]
["bitfinex-derivatives","ETHF0:USTF0",1726981267745,2.92783,2600.2,2600.0,0.38455]
["bitfinex-derivatives","ETHF0:USTF0",1726981269039,1.7616,2600.2,2600.1,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981269250,1.7616,2600.2,2600.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726981270242,2.14612,2600.2,2600.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726981275158,1.7616,2600.2,2600.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726981275742,1.7616,2600.2,2600.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726981275946,0.3816,2600.2,2600.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726981276349,1.7616,2600.2,2600.1,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1726981277653,1.7616,2600.2,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981277654,2.14612,2600.2,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981278547,1.7616,2600.2,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981278950,2.14612,2600.2,2600.0,0.38454]
["bitfinex-derivatives","ETHF0:USTF0",1726981281550,1.38,2600.1,2599.9,2.14215211]
["bitfinex-derivatives","ETHF0:USTF0",1726981281751,1.38,2600.1,2599.9,1.75759211]
["bitfinex-derivatives","ETHF0:USTF0",1726981282959,0.3816,2600.2,2599.9,1.75759211]
["bitfinex-derivatives","ETHF0:USTF0",1726981283253,1.38,2600.7,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726981283449,1.7528,2600.8,2600.5,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1726981283648,4.52524,2600.8,2600.6,0.38446]
["bitfinex-derivatives","ETHF0:USTF0",1726981283851,1.76445,2600.7,2600.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1726981284552,0.38446,2600.6,2600.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726981284756,0.38448,2600.5,2600.3,1.38979211]
["bitfinex-derivatives","ETHF0:USTF0",1726981284949,2.13978,2600.5,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726981285749,0.3845,2600.4,2600.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1726981285953,1.38,2600.3,2600.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1726981287956,1.38,2600.3,2600.2,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726981288262,1.38,2600.3,2600.2,1.52372]
["bitfinex-derivatives","ETHF0:USTF0",1726981291165,1.38,2600.4,2600.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726981293154,1.38,2600.4,2600.3,1.38979211]
["bitfinex-derivatives","ETHF0:USTF0",1726981298375,1.76449,2600.4,2600.3,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981298670,1.38,2600.4,2600.3,1.00529211]
["bitfinex-derivatives","ETHF0:USTF0",1726981299471,1.38,2600.4,2600.3,1.38980211]
["bitfinex-derivatives","ETHF0:USTF0",1726981300365,1.38,2600.4,2600.3,2.72007102]
["bitfinex-derivatives","ETHF0:USTF0",1726981300760,1.38,2600.4,2600.3,3.32116169]
["bitfinex-derivatives","ETHF0:USTF0",1726981300960,1.38,2600.4,2600.3,3.32115979]
["bitfinex-derivatives","ETHF0:USTF0",1726981301161,1.38,2600.4,2600.3,2.31586768]
["bitfinex-derivatives","ETHF0:USTF0",1726981301371,1.38,2600.4,2600.3,2.72175804]
["bitfinex-derivatives","ETHF0:USTF0",1726981301562,1.38,2600.4,2600.3,3.32285279]
["bitfinex-derivatives","ETHF0:USTF0",1726981302270,1.76449,2600.4,2600.3,2.93834279]
["bitfinex-derivatives","ETHF0:USTF0",1726981302865,1.76449,2600.4,2600.3,2.93835935]
["bitfinex-derivatives","ETHF0:USTF0",1726981303564,1.76449,2600.4,2600.3,1.93138022]
["bitfinex-derivatives","ETHF0:USTF0",1726981303867,1.76449,2600.4,2600.3,2.93869999]
["bitfinex-derivatives","ETHF0:USTF0",1726981304066,1.76449,2600.4,2600.3,1.93138022]
["bitfinex-derivatives","ETHF0:USTF0",1726981304269,1.76449,2600.4,2600.3,2.9386895]
["bitfinex-derivatives","ETHF0:USTF0",1726981304567,1.76449,2600.4,2600.3,1.93138022]
["bitfinex-derivatives","ETHF0:USTF0",1726981304774,1.76449,2600.4,2600.3,2.939258]
["bitfinex-derivatives","ETHF0:USTF0",1726981304979,1.76449,2600.4,2600.3,1.93195065]
["bitfinex-derivatives","ETHF0:USTF0",1726981305274,1.76449,2600.4,2600.3,2.93925517]
["bitfinex-derivatives","ETHF0:USTF0",1726981305473,1.76449,2600.4,2600.3,2.93925495]
["bitfinex-derivatives","ETHF0:USTF0",1726981305770,1.76449,2600.4,2600.3,1.93195065]
["bitfinex-derivatives","ETHF0:USTF0",1726981306467,1.76449,2600.4,2600.3,2.93926686]
["bitfinex-derivatives","ETHF0:USTF0",1726981306774,1.76449,2600.4,2600.3,2.93924677]
["bitfinex-derivatives","ETHF0:USTF0",1726981307270,1.76449,2600.4,2600.3,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981308178,1.76449,2600.4,2600.2,1.77153125]
["bitfinex-derivatives","ETHF0:USTF0",1726981308569,1.76449,2600.4,2600.2,1.38701125]
["bitfinex-derivatives","ETHF0:USTF0",1726981308765,1.76449,2600.4,2600.2,1.77153125]
["bitfinex-derivatives","ETHF0:USTF0",1726981313076,1.76449,2600.4,2600.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1726981313877,1.76449,2600.4,2600.2,1.77153125]
["bitfinex-derivatives","ETHF0:USTF0",1726981314077,1.76449,2600.4,2600.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1726981314279,1.76449,2600.4,2600.2,1.77153125]
["bitfinex-derivatives","ETHF0:USTF0",1726981314485,1.76449,2600.4,2600.2,0.76422]
["bitfinex-derivatives","ETHF0:USTF0",1726981314977,1.76449,2600.4,2600.2,1.77153125]
["bitfinex-derivatives","ETHF0:USTF0",1726981315180,1.76449,2600.4,2600.3,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981323202,5.61009,2600.4,2600.3,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981323395,5.2256,2600.4,2600.1,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981323599,4.59264697,2600.5,2600.1,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981323600,0.38452,2600.2,2600.1,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981323900,0.38452,2600.2,2600.1,1.60848196]
["bitfinex-derivatives","ETHF0:USTF0",1726981324098,0.38454,2600.1,2600.0,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981324401,1.7768,2600.1,2600.0,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981324591,1.7768,2600.1,2600.0,1.60848525]
["bitfinex-derivatives","ETHF0:USTF0",1726981324899,1.7768,2600.1,2600.0,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981325098,1.7768,2600.1,2600.0,1.993033]
["bitfinex-derivatives","ETHF0:USTF0",1726981325296,3.2078,2600.3,2600.0,2.33819118]
["bitfinex-derivatives","ETHF0:USTF0",1726981325497,4.54831,2600.4,2600.2,0.38452]
["bitfinex-derivatives","ETHF0:USTF0",1726981325800,4.54831,2600.4,2600.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726981326303,4.54831,2600.4,2600.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726981329496,0.7506,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726981329497,1.38,2600.5,2600.4,0.38449]
["bitfinex-derivatives","ETHF0:USTF0",1726981329791,4.15146,2600.7,2600.4,2.33675901]
["bitfinex-derivatives","ETHF0:USTF0",1726981329996,0.38446,2600.6,2600.5,1.39911125]
["bitfinex-derivatives","ETHF0:USTF0",1726981330205,0.38446,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981330804,1.76446,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981330999,4.26997697,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981332105,1.76446,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981332602,4.26997697,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981333500,1.76446,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981333901,4.26997697,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981335300,8.11557697,2600.6,2600.5,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981335502,0.38449,2600.4,2600.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726981335703,1.76449,2600.4,2600.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726981336103,4.97229,2600.4,2600.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726981337407,4.97229,2600.4,2600.3,1.77711125]
["bitfinex-derivatives","ETHF0:USTF0",1726981339711,1.76449,2600.4,2600.3,1.77711125]
["bitfinex-derivatives","ETHF0:USTF0",1726981341408,1.76449,2600.4,2600.3,1.40791125]
["bitfinex-derivatives","ETHF0:USTF0",1726981341614,1.76449,2600.4,2600.3,1.00731125]
["bitfinex-derivatives","ETHF0:USTF0",1726981344813,0.38451,2600.3,2600.2,1.39231125]
["bitfinex-derivatives","ETHF0:USTF0",1726981345015,0.38451,2600.3,2600.2,2.72219158]
["bitfinex-derivatives","ETHF0:USTF0",1726981345218,0.38451,2600.3,2600.2,1.39231125]
["bitfinex-derivatives","ETHF0:USTF0",1726981345408,0.38451,2600.3,2600.2,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726981350014,0.38451,2600.3,2600.1,1.39184125]
["bitfinex-derivatives","ETHF0:USTF0",1726981350215,0.38451,2600.3,2600.1,2.51694125]
["bitfinex-derivatives","ETHF0:USTF0",1726981350420,0.3969,2600.2,2600.1,2.51694125]
["bitfinex-derivatives","ETHF0:USTF0",1726981351326,0.78142,2600.2,2600.1,2.51694125]
["bitfinex-derivatives","ETHF0:USTF0",1726981351529,5.36922,2600.2,2600.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726981352434,5.36922,2600.2,2600.1,2.13241125]
["bitfinex-derivatives","ETHF0:USTF0",1726981355225,5.36922,2600.2,2600.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726981356627,5.36922,2600.2,2600.1,2.13153008]
["bitfinex-derivatives","ETHF0:USTF0",1726981358637,5.36922,2600.2,2600.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726981363540,3.6047,2600.2,2600.1,1.50964]
["bitfinex-derivatives","ETHF0:USTF0",1726981363836,3.98922,2600.2,2600.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1726981367935,3.98922,2600.2,2600.1,2.13140279]
["bitfinex-derivatives","ETHF0:USTF0",1726981373441,3.98922,2600.2,2600.1,1.75150279]
["bitfinex-derivatives","ETHF0:USTF0",1726981373846,3.98922,2600.2,2600.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1726981374041,3.98922,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981377643,5.36922,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981381841,7.89117179,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981382537,5.36922,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981383846,9.21482,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981384043,5.36922,2600.2,2600.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726981387357,3.2078,2600.2,2600.1,2.15763024]
["bitfinex-derivatives","ETHF0:USTF0",1726981387551,3.2078,2600.2,2600.1,2.48066335]
["bitfinex-derivatives","ETHF0:USTF0",1726981387852,3.2078,2600.2,2600.1,4.59183186]
["bitfinex-derivatives","ETHF0:USTF0",1726981388054,1.76451,2600.3,2600.1,4.59183186]
["bitfinex-derivatives","ETHF0:USTF0",1726981388247,1.76451,2600.3,2600.2,1.00647071]
["bitfinex-derivatives","ETHF0:USTF0",1726981388559,1.76451,2600.3,2600.2,1.37037071]
["bitfinex-derivatives","ETHF0:USTF0",1726981390658,1.76451,2600.3,2600.2,1.97150982]
["bitfinex-derivatives","ETHF0:USTF0",1726981390858,1.76451,2600.3,2600.2,1.37037071]
["bitfinex-derivatives","ETHF0:USTF0",1726981391254,1.76451,2600.3,2600.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726981392553,1.76451,2600.3,2600.2,1.37037071]
["bitfinex-derivatives","ETHF0:USTF0",1726981392850,1.76451,2600.3,2600.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726981393056,1.76451,2600.3,2600.2,1.37037071]
["bitfinex-derivatives","ETHF0:USTF0",1726981393557,1.76451,2600.3,2600.2,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1726981398560,0.38452,2600.2,2600.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726981398759,4.28773092,2600.2,2600.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726981403659,1.76452,2600.2,2600.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1726981404067,0.38454,2600.1,2599.9,1.39103071]
["bitfinex-derivatives","ETHF0:USTF0",1726981404263,3.66929167,2600.1,2599.9,1.39103071]
["bitfinex-derivatives","ETHF0:USTF0",1726981404667,3.66929167,2600.1,2600.0,0.60118644]
["bitfinex-derivatives","ETHF0:USTF0",1726981405268,1.14594,2600.1,2600.0,2.93828681]
["bitfinex-derivatives","ETHF0:USTF0",1726981408385,1.14594,2600.1,2600.0,2.33710037]
["bitfinex-derivatives","ETHF0:USTF0",1726981409271,1.14594,2600.1,2600.0,2.93828875]
["bitfinex-derivatives","ETHF0:USTF0",1726981409871,1.14594,2600.1,2600.0,1.60765909]
["bitfinex-derivatives","ETHF0:USTF0",1726981410071,1.14594,2600.1,2600.0,2.93807715]
["bitfinex-derivatives","ETHF0:USTF0",1726981410865,1.14594,2600.1,2600.0,2.33688877]
["bitfinex-derivatives","ETHF0:USTF0",1726981411465,1.14594,2600.1,2600.0,1.00647071]
["bitfinex-derivatives","ETHF0:USTF0",1726981411675,1.14594,2600.1,2600.0,2.33686813]
["bitfinex-derivatives","ETHF0:USTF0",1726981413469,1.14594,2600.1,2600.0,1.33039742]
["bitfinex-derivatives","ETHF0:USTF0",1726981413663,1.14594,2600.1,2600.0,1.93156786]
["bitfinex-derivatives","ETHF0:USTF0",1726981414266,1.14594,2600.1,2600.0,2.93854881]
["bitfinex-derivatives","ETHF0:USTF0",1726981414574,1.14594,2600.1,2600.0,1.93156786]
["bitfinex-derivatives","ETHF0:USTF0",1726981414875,1.14594,2600.1,2600.0,2.93855183]
["bitfinex-derivatives","ETHF0:USTF0",1726981415071,1.14594,2600.1,2600.0,2.93856086]
["bitfinex-derivatives","ETHF0:USTF0",1726981415282,1.14594,2600.1,2600.0,1.60815441]
["bitfinex-derivatives","ETHF0:USTF0",1726981415470,1.14594,2600.1,2600.0,2.93855869]
["bitfinex-derivatives","ETHF0:USTF0",1726981416175,1.14594,2600.1,2600.0,2.9385572]
["bitfinex-derivatives","ETHF0:USTF0",1726981416765,1.14594,2600.1,2600.0,2.33738676]
["bitfinex-derivatives","ETHF0:USTF0",1726981416969,1.14594,2600.1,2600.0,2.93857538]
["bitfinex-derivatives","ETHF0:USTF0",1726981417771,1.14594,2600.1,2600.0,2.93858571]
["bitfinex-derivatives","ETHF0:USTF0",1726981419072,1.14594,2600.1,2600.0,2.93859803]
["bitfinex-derivatives","ETHF0:USTF0",1726981419578,1.14594,2600.1,2600.0,2.93861699]
["bitfinex-derivatives","ETHF0:USTF0",1726981419785,1.14594,2600.1,2600.0,2.33742837]
["bitfinex-derivatives","ETHF0:USTF0",1726981420174,1.14594,2600.1,2600.0,1.00698397]
["bitfinex-derivatives","ETHF0:USTF0",1726981420373,1.14594,2600.1,2599.9,1.89459537]
["bitfinex-derivatives","ETHF0:USTF0",1726981420374,3.66929167,2600.1,2599.9,1.39154397]
["bitfinex-derivatives","ETHF0:USTF0",1726981420587,1.38,2600.0,2599.9,1.39154397]
["bitfinex-derivatives","ETHF0:USTF0",1726981420885,1.38,2600.0,2599.9,1.99273365]
["bitfinex-derivatives","ETHF0:USTF0",1726981422076,1.38,2600.0,2599.9,1.99274199]
["bitfinex-derivatives","ETHF0:USTF0",1726981423470,1.38,2600.0,2599.9,1.39154397]
["bitfinex-derivatives","ETHF0:USTF0",1726981427688,1.38,2600.0,2599.9,1.99274291]
["bitfinex-derivatives","ETHF0:USTF0",1726981428385,1.38,2600.0,2599.9,3.82619626]
["bitfinex-derivatives","ETHF0:USTF0",1726981430387,1.38,2600.0,2599.9,3.82619716]
["bitfinex-derivatives","ETHF0:USTF0",1726981432681,1.76455,2600.0,2599.9,3.82619716]
["bitfinex-derivatives","ETHF0:USTF0",1726981433485,1.76455,2600.0,2599.9,3.22500822]
["bitfinex-derivatives","ETHF0:USTF0",1726981433689,1.76455,2600.0,2599.9,2.84043822]
["bitfinex-derivatives","ETHF0:USTF0",1726981433886,1.76455,2600.0,2599.9,3.44163822]
["bitfinex-derivatives","ETHF0:USTF0",1726981435486,1.76455,2600.0,2599.9,3.32248281]
["bitfinex-derivatives","ETHF0:USTF0",1726981436989,1.38,2600.0,2599.9,2.31576842]
["bitfinex-derivatives","ETHF0:USTF0",1726981437587,1.38,2600.0,2599.9,3.32254941]
["bitfinex-derivatives","ETHF0:USTF0",1726981438090,1.38,2600.0,2599.9,2.31576842]
["bitfinex-derivatives","ETHF0:USTF0",1726981439489,1.38,2600.0,2599.9,3.32265136]
["bitfinex-derivatives","ETHF0:USTF0",1726981439887,1.38,2600.0,2599.9,2.72145136]
["bitfinex-derivatives","ETHF0:USTF0",1726981440092,1.38,2600.0,2599.9,3.32265666]
["bitfinex-derivatives","ETHF0:USTF0",1726981440292,1.38,2600.0,2599.9,2.31599207]
["bitfinex-derivatives","ETHF0:USTF0",1726981440597,1.38,2600.0,2599.9,2.31602725]
["bitfinex-derivatives","ETHF0:USTF0",1726981441688,1.38,2600.0,2599.9,3.32296667]
["bitfinex-derivatives","ETHF0:USTF0",1726981442293,1.38,2600.0,2599.9,3.32296699]
["bitfinex-derivatives","ETHF0:USTF0",1726981442689,1.38,2600.0,2599.9,3.82606294]
["bitfinex-derivatives","ETHF0:USTF0",1726981444094,1.38,2600.0,2599.9,2.49581099]
["bitfinex-derivatives","ETHF0:USTF0",1726981444302,1.38,2600.0,2599.9,3.22496596]
["bitfinex-derivatives","ETHF0:USTF0",1726981444600,1.38,2600.0,2599.9,3.82616739]
["bitfinex-derivatives","ETHF0:USTF0",1726981446089,1.38,2600.0,2599.9,3.44159739]
["bitfinex-derivatives","ETHF0:USTF0",1726981446700,1.76455,2600.0,2599.9,3.44159739]
["bitfinex-derivatives","ETHF0:USTF0",1726981446892,1.76455,2600.0,2599.9,3.82616739]
["bitfinex-derivatives","ETHF0:USTF0",1726981448809,1.76455,2600.0,2599.9,3.44159739]
["bitfinex-derivatives","ETHF0:USTF0",1726981449096,0.38457,2599.9,2599.8,1.51003537]
["bitfinex-derivatives","ETHF0:USTF0",1726981449301,3.87495616,2599.9,2599.7,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981449491,4.9674,2599.8,2599.7,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981449693,5.351,2599.8,2599.7,1.6084468]
["bitfinex-derivatives","ETHF0:USTF0",1726981450000,5.73558,2599.8,2599.7,1.6084468]
["bitfinex-derivatives","ETHF0:USTF0",1726981450201,5.73558,2599.8,2599.7,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981450704,0.3846,2599.7,2599.6,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981450894,0.3846,2599.7,2599.6,1.60844685]
["bitfinex-derivatives","ETHF0:USTF0",1726981452708,0.3846,2599.7,2599.6,1.60845623]
["bitfinex-derivatives","ETHF0:USTF0",1726981453197,0.38461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981453402,1.76461,2599.6,2599.5,2.93835673]
["bitfinex-derivatives","ETHF0:USTF0",1726981453898,1.76461,2599.6,2599.5,2.93818545]
["bitfinex-derivatives","ETHF0:USTF0",1726981454291,1.76461,2599.6,2599.5,2.93819116]
["bitfinex-derivatives","ETHF0:USTF0",1726981454589,1.76461,2599.6,2599.5,1.60845935]
["bitfinex-derivatives","ETHF0:USTF0",1726981455421,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981455600,1.76461,2599.6,2599.5,1.6084626]
["bitfinex-derivatives","ETHF0:USTF0",1726981457108,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981457706,1.76461,2599.6,2599.5,2.33637435]
["bitfinex-derivatives","ETHF0:USTF0",1726981458113,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981460709,1.76461,2599.6,2599.4,1.40396758]
["bitfinex-derivatives","ETHF0:USTF0",1726981461017,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981461516,1.76461,2599.6,2599.4,1.40396758]
["bitfinex-derivatives","ETHF0:USTF0",1726981462112,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981462510,1.76461,2599.6,2599.4,1.78860758]
["bitfinex-derivatives","ETHF0:USTF0",1726981463015,1.76461,2599.6,2599.5,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981463520,1.76461,2599.6,2599.4,1.40396758]
["bitfinex-derivatives","ETHF0:USTF0",1726981465110,1.76461,2599.6,2599.4,1.78860758]
["bitfinex-derivatives","ETHF0:USTF0",1726981465316,0.38463,2599.5,2599.4,1.40396758]
["bitfinex-derivatives","ETHF0:USTF0",1726981465517,0.38464,2599.4,2599.3,1.37386758]
["bitfinex-derivatives","ETHF0:USTF0",1726981465715,4.97244,2599.4,2599.3,1.37386758]
["bitfinex-derivatives","ETHF0:USTF0",1726981468516,4.97244,2599.4,2599.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726981469220,0.38466,2599.3,2599.2,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981470218,0.38467,2599.2,2599.1,1.37516758]
["bitfinex-derivatives","ETHF0:USTF0",1726981470415,1.76467,2599.2,2599.1,1.37516758]
["bitfinex-derivatives","ETHF0:USTF0",1726981470923,0.38469,2599.1,2599.0,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981471223,0.78879,2599.1,2599.0,1.00716758]
["bitfinex-derivatives","ETHF0:USTF0",1726981471423,1.17819,2599.1,2598.9,2.18747758]
["bitfinex-derivatives","ETHF0:USTF0",1726981471620,1.38,2599.0,2598.9,2.18747758]
["bitfinex-derivatives","ETHF0:USTF0",1726981473722,1.38,2599.0,2598.9,1.18032]
["bitfinex-derivatives","ETHF0:USTF0",1726981476512,1.7647,2599.0,2598.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1726981477824,0.38472,2598.9,2598.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726981478022,0.38472,2598.9,2598.6,2.14381758]
["bitfinex-derivatives","ETHF0:USTF0",1726981478219,1.38,2598.7,2598.6,2.53391758]
["bitfinex-derivatives","ETHF0:USTF0",1726981478424,1.38,2598.7,2598.6,1.52675]
["bitfinex-derivatives","ETHF0:USTF0",1726981479521,1.38,2598.7,2598.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726981479721,1.38,2598.7,2598.6,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1726981481622,1.38,2598.7,2598.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726981481822,1.76475,2598.7,2598.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726981484229,1.38,2598.7,2598.6,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1726981484427,1.38,2598.7,2598.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726981484639,1.38,2598.7,2598.6,1.52676]
["bitfinex-derivatives","ETHF0:USTF0",1726981484830,1.76475,2598.7,2598.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1726981490647,14.4358,2598.7,2598.2,1.36616758]
["bitfinex-derivatives","ETHF0:USTF0",1726981490842,2.7809,2598.6,2598.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726981491039,2.7809,2598.6,2598.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726981491040,1.38,2598.4,2598.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726981491243,1.38,2598.4,2598.2,0.38481]
["bitfinex-derivatives","ETHF0:USTF0",1726981491541,1.38,2598.4,2598.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1726981491542,1.76479,2598.4,2598.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1726981491742,0.38481,2598.3,2598.1,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1726981492237,1.38,2598.2,2598.1,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1726981494841,0.3792,2598.5,2598.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1726981495037,4.14977,2598.6,2598.3,0.38479]
["bitfinex-derivatives","ETHF0:USTF0",1726981495244,4.14977,2598.6,2598.4,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1726981495443,3.765,2598.6,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981495742,0.38477,2598.5,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981495942,4.53657,2598.6,2598.4,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1726981496143,0.38477,2598.5,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981496542,4.53657,2598.6,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981496743,0.38477,2598.5,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981496943,4.53656,2598.6,2598.4,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1726981497348,0.38477,2598.5,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981497548,4.1518,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726981497549,0.3868,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726981497846,1.7668,2598.6,2598.5,0.38477]
["bitfinex-derivatives","ETHF0:USTF0",1726981499143,2.15156,2598.6,2598.4,1.50677]
["bitfinex-derivatives","ETHF0:USTF0",1726981500648,2.15156,2598.6,2598.4,1.50678]
["bitfinex-derivatives","ETHF0:USTF0",1726981500945,0.38477,2598.5,2598.4,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1726981501447,2.15157,2598.6,2598.4,1.50679]
["bitfinex-derivatives","ETHF0:USTF0",1726981501647,0.38477,2598.5,2598.4,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726981506946,10.81074,2598.5,2598.0,1.51003537]
["bitfinex-derivatives","ETHF0:USTF0",1726981507144,0.38492,2597.6,2597.3,0.77314]
["bitfinex-derivatives","ETHF0:USTF0",1726981507351,1.38,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981508139,1.76494,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981508340,1.38,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981508949,1.76494,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981509448,3.766,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981509645,4.15094,2597.4,2597.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981510250,4.15094,2597.4,2597.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726981510451,0.38495,2597.3,2597.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726981510657,3.766,2597.4,2597.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726981510658,4.15095,2597.4,2597.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726981511242,0.38495,2597.3,2597.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726981511550,4.51765,2597.4,2597.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726981512952,4.51764,2597.4,2597.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726981513955,4.51764,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981513956,4.1327,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981514145,1.38,2596.7,2596.6,1.53946]
["bitfinex-derivatives","ETHF0:USTF0",1726981514346,1.38,2596.7,2596.6,5.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726981514347,0.80216532,2596.7,2596.6,5.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726981514555,0.80216532,2596.7,2596.6,11.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726981514743,0.80216532,2596.7,2596.6,11.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726981514943,0.80216532,2596.7,2596.6,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1726981516255,0.7619,2597.0,2596.6,5.39066]
["bitfinex-derivatives","ETHF0:USTF0",1726981516559,3.766,2597.0,2596.6,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726981516861,1.76505,2596.7,2596.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726981517152,1.38,2596.7,2596.1,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1726981517360,1.38,2596.7,2596.1,8.2481]
["bitfinex-derivatives","ETHF0:USTF0",1726981517550,1.38,2596.7,2596.2,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1726981518051,1.38,2596.7,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726981518254,1.38,2596.7,2596.6,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1726981518763,1.38,2596.7,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981518954,1.38,2596.3,2596.2,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1726981519352,1.38,2596.3,2596.2,5.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726981520149,1.38,2596.3,2596.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726981520351,1.38,2596.3,2596.2,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1726981520549,1.38,2596.3,2596.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1726981520749,1.38,2596.3,2596.2,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1726981520955,1.38,2596.3,2596.2,5.41492]
["bitfinex-derivatives","ETHF0:USTF0",1726981521358,1.38,2596.3,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726981521553,1.38,2596.3,2596.2,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1726981521754,1.38,2596.3,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726981521961,1.38,2596.3,2596.2,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1726981522663,5.232,2596.3,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981522864,1.7802,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981523057,4.1902,2596.4,2595.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726981523359,4.1902,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981523559,1.7802,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981523760,4.57529,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726981524064,1.38,2596.2,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726981524662,1.38,2596.2,2596.1,4.23712]
["bitfinex-derivatives","ETHF0:USTF0",1726981525052,1.38,2596.2,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726981525257,3.19529,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981525258,4.1902,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981525555,4.1902,2596.4,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726981525753,4.57529,2596.4,2596.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726981526755,4.1902,2596.4,2596.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726981527059,4.57529,2596.4,2596.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726981527268,0.4002,2596.4,2596.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726981527565,0.4002,2596.4,2596.3,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1726981527761,0.4002,2596.4,2596.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726981527952,1.7802,2596.4,2596.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726981529466,1.7802,2596.4,2596.3,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1726981529764,1.7802,2596.4,2596.3,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1726981529961,1.7802,2596.4,2596.2,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1726981529962,2.16529,2596.4,2596.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726981530163,1.38,2596.3,2596.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726981531766,1.38,2596.3,2596.2,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1726981535063,1.38,2596.3,2596.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1726981535673,1.76511,2596.3,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726981535873,1.38,2596.1,2596.0,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726981536169,1.38,2596.1,2595.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726981536170,1.38,2596.1,2595.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726981536372,0.379,2596.0,2595.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726981538563,1.759,2596.0,2595.9,0.76605]
["bitfinex-derivatives","ETHF0:USTF0",1726981539270,1.759,2596.0,2595.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726981539474,1.759,2596.0,2595.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1726981539665,1.38,2595.8,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726981540065,1.38,2595.8,2595.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726981540475,1.38,2595.8,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726981541365,0.38519,2595.7,2595.5,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1726981541569,1.38,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726981541772,1.38,2595.5,2595.2,1.1882]
["bitfinex-derivatives","ETHF0:USTF0",1726981542073,0.38527,2595.2,2594.9,1.10722352]
["bitfinex-derivatives","ETHF0:USTF0",1726981542298,1.7688,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981542468,3.79,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981543367,3.79,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981543575,1.38,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981543971,1.38,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981544174,1.38,2595.3,2595.2,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1726981544371,1.38,2595.3,2595.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1726981544573,1.38,2595.3,2595.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726981545373,1.38,2595.3,2595.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1726981545569,1.38,2595.3,2595.2,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1726981547688,1.38,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981547976,1.7647,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981551182,1.38,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981551874,1.38,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981552077,1.7446,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981554079,1.7446,2595.2,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981554286,0.4005,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981554886,1.7446,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981555277,4.1826,2595.2,2594.8,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1726981556170,1.7446,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981556369,4.1826,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981556584,1.7446,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981556779,4.1826,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981556979,0.3888,2595.4,2594.8,4.57199]
["bitfinex-derivatives","ETHF0:USTF0",1726981557181,2.438,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981557579,12.6875,2595.3,2594.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726981557776,12.6875,2595.3,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981557777,4.5878,2594.6,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981558089,1.38,2594.4,2593.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1726981558381,3.2189,2594.5,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981558382,1.38,2594.1,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981558982,1.38,2594.1,2593.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726981559185,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981559377,2.1714,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981559577,2.1714,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981559782,4.9894,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981559988,3.6094,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981560690,3.99477,2594.5,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981560986,4.37917,2594.5,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981561389,4.37917,2594.5,2593.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726981561390,3.01,2594.3,2593.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726981561782,3.01,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981561977,0.3844,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981562181,0.3844,2594.5,2594.3,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726981563182,7.0622,2594.4,2593.7,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1726981563491,3.01,2594.3,2593.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726981563688,3.3811,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981564395,7.2355,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981565192,3.3811,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981565382,3.3811,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981565583,3.3811,2594.3,2593.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726981565788,3.3811,2594.3,2594.1,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981566184,3.3811,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981566879,3.3811,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981566880,3.01,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981567390,3.01,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981567792,0.38542,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726981568094,0.38542,2594.2,2593.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726981568095,3.01,2594.0,2593.8,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1726981568285,3.01,2594.0,2593.8,1.54557]
["bitfinex-derivatives","ETHF0:USTF0",1726981569395,5.828,2594.0,2593.5,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1726981569584,3.01,2593.8,2593.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726981570085,0.3812,2593.7,2593.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726981570495,0.3812,2593.7,2593.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726981570686,0.3812,2593.7,2593.1,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1726981570891,3.01,2593.4,2592.9,0.269]
["bitfinex-derivatives","ETHF0:USTF0",1726981571187,5.828,2593.4,2593.1,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981571590,3.01,2593.4,2593.1,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981571894,3.01,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981572084,3.3905,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981572285,3.3905,2593.4,2592.7,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1726981572486,3.3905,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981572687,3.77603,2593.4,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726981572893,3.3905,2593.4,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726981573289,0.3944,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726981573693,0.3944,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981573997,0.3944,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981574184,0.3944,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981574583,0.3944,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981574782,0.3944,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981575194,0.3944,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981576895,0.3944,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981577094,0.3805,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726981577303,3.01,2593.8,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726981577490,3.01,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726981578094,3.01,2593.8,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726981578699,3.01,2593.8,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981579100,3.01,2593.8,2593.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726981579307,3.01,2593.8,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981579504,3.01,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981579698,0.7714,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981579699,0.7714,2594.0,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981579901,0.7714,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726981580505,0.7714,2594.0,2593.8,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1726981580713,0.7714,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726981581206,0.7714,2594.0,2593.8,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726981581408,0.7714,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726981581809,0.7714,2594.0,2593.8,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1726981585205,0.7714,2594.0,2593.8,1.15527]
["bitfinex-derivatives","ETHF0:USTF0",1726981585802,0.7714,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726981587017,6.2178,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981587313,3.01,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981587718,3.4013,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981588308,3.4013,2594.1,2593.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726981588309,5.757,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981588514,6.1483,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981588710,3.4013,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981588920,3.4013,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981589817,3.4013,2594.3,2593.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1726981590121,3.4013,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981590317,3.4013,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981591716,3.4013,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981591916,3.01,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981594126,3.01,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726981594319,3.01,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981594718,3.01,2594.1,2593.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726981594925,0.3986,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726981598619,3.4013,2594.3,2593.8,3.5921]
["bitfinex-derivatives","ETHF0:USTF0",1726981598818,3.4013,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981598819,6.1483,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981599019,6.1483,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981599228,3.4013,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726981600218,3.4013,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981600419,3.7867,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981600820,3.4013,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981601730,0.3855,2593.6,2593.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726981601933,0.38554,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981602133,3.01,2593.2,2592.9,3.5743]
["bitfinex-derivatives","ETHF0:USTF0",1726981602427,3.01,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726981602831,3.01,2593.2,2592.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726981603422,3.39557,2593.2,2592.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726981604126,3.01,2593.2,2592.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726981604328,3.39556,2593.2,2592.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726981604628,3.01,2593.2,2592.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726981604827,3.78057,2593.2,2592.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726981605128,0.38559,2593.0,2592.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726981605338,0.38558,2593.1,2592.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726981605633,3.01,2592.9,2592.6,1.98452812]
["bitfinex-derivatives","ETHF0:USTF0",1726981605828,3.01,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726981607927,3.01,2592.9,2592.6,0.47913127]
["bitfinex-derivatives","ETHF0:USTF0",1726981607928,3.8568,2592.8,2592.6,0.47913127]
["bitfinex-derivatives","ETHF0:USTF0",1726981608129,9.35044,2592.7,2592.6,0.47913127]
["bitfinex-derivatives","ETHF0:USTF0",1726981608328,6.1266,2592.7,2592.6,0.47913127]
["bitfinex-derivatives","ETHF0:USTF0",1726981609123,6.5874,2592.7,2592.6,0.47913127]
["bitfinex-derivatives","ETHF0:USTF0",1726981609640,3.2078,2592.7,2592.6,0.86478127]
["bitfinex-derivatives","ETHF0:USTF0",1726981610344,2.748,2593.3,2592.6,4.33593127]
["bitfinex-derivatives","ETHF0:USTF0",1726981610528,3.01,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981610837,3.2078,2593.7,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726981611024,5.9558,2593.7,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726981611333,5.9558,2593.7,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726981611525,5.9558,2593.7,2593.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981611836,3.2078,2593.7,2593.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981612021,3.2078,2593.7,2593.5,0.77371]
["bitfinex-derivatives","ETHF0:USTF0",1726981612223,3.01,2593.6,2593.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726981612731,3.2078,2593.7,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726981612937,3.2078,2593.7,2593.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726981613127,3.2078,2593.7,2593.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726981613525,3.2078,2593.7,2593.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726981614035,3.2078,2593.7,2593.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726981614237,3.01,2593.8,2593.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726981615137,3.01,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981616534,3.01,2593.8,2593.6,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1726981616741,3.01,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981617640,3.01,2593.8,2593.6,1.17689]
["bitfinex-derivatives","ETHF0:USTF0",1726981618151,3.01,2593.8,2593.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726981618343,3.01,2593.8,2593.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1726981620032,3.01,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981620739,6.2178,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726981621239,6.2178,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981621440,3.01,2594.0,2593.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726981621635,3.01,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981622044,3.01,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981622231,3.01,2594.1,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981622432,3.01,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981624245,3.01,2594.1,2593.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726981624451,3.01,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981624452,3.01,2593.8,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981624840,3.01,2593.8,2593.7,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1726981625142,3.01,2593.8,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981626347,3.01,2593.8,2593.7,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1726981626849,3.01,2593.8,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981627154,3.01,2593.8,2593.7,4.24068]
["bitfinex-derivatives","ETHF0:USTF0",1726981628843,6.2178,2594.3,2593.7,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1726981629151,4.5169,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981629152,7.133,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981629347,3.01,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981631244,0.3771,2595.0,2594.4,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1726981631445,0.3771,2595.0,2594.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1726981631446,3.01,2595.0,2594.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1726981632543,3.01,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981632847,3.01,2595.0,2594.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1726981633244,3.01,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981634254,3.01,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726981634445,3.01,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981634646,3.01,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726981635445,0.7636,2595.3,2594.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726981635446,3.01,2595.3,2594.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726981635647,3.01,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981637045,3.01,2595.3,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981637241,3.01,2595.3,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981638446,6.2178,2595.3,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981638744,3.01,2594.7,2594.6,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1726981639243,3.01,2594.7,2594.6,7.44754]
["bitfinex-derivatives","ETHF0:USTF0",1726981639752,3.01,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981640651,3.01,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981641960,3.01,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981642453,3.01,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981643356,3.01,2594.9,2594.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726981643552,3.01,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981643757,3.2078,2595.0,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981646150,3.39528,2595.1,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981646963,3.01,2595.1,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981647756,3.2078,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981647959,3.4419,2595.5,2594.6,4.17118]
["bitfinex-derivatives","ETHF0:USTF0",1726981648267,3.82712,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726981648457,6.83712,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981648762,6.83713,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981648947,0.3717,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981650647,0.3717,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981650847,3.01,2595.2,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981651060,3.01,2595.2,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981654056,3.01,2595.2,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981655661,3.96474,2595.4,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981656169,3.5795,2595.4,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981656987,3.96474,2595.4,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981657463,3.96474,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981657464,3.5795,2595.4,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981657661,3.5795,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981658066,3.96474,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981662573,0.75694,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981666570,0.38526,2595.3,2595.0,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726981666771,3.2078,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981668972,3.2078,2595.2,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981669181,3.2078,2595.2,2595.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726981673083,3.59306,2595.2,2594.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726981673284,0.38529,2595.1,2594.8,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1726981673576,0.3853,2595.0,2594.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1726981673984,1.15829,2595.1,2594.8,1.14222]
["bitfinex-derivatives","ETHF0:USTF0",1726981674276,1.15829,2595.1,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981675281,1.15829,2595.1,2594.7,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981675282,0.38532,2594.8,2594.7,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981675487,0.38539,2594.4,2594.2,4.59987954]
["bitfinex-derivatives","ETHF0:USTF0",1726981675674,0.96335,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981675675,2.01537,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981675986,3.01,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981676679,5.4107,2594.8,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981676873,8.0097,2594.8,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981677384,8.0097,2594.8,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726981677976,7.62437,2594.8,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726981678176,5.4107,2594.8,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726981678881,3.39533,2594.8,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726981679088,5.4107,2594.8,2594.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726981679287,3.01,2594.8,2594.6,0.78435]
["bitfinex-derivatives","ETHF0:USTF0",1726981679698,8.20749,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981679699,3.2078,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981679887,2.40064,2595.2,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981680080,11.51883,2595.3,2594.9,0.77741]
["bitfinex-derivatives","ETHF0:USTF0",1726981680280,0.38526,2595.2,2595.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726981680680,3.01,2595.1,2595.0,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726981681375,3.01,2595.1,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981681575,3.2078,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981684293,3.39529,2595.1,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981684489,0.38529,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981685798,3.59311,2595.0,2594.6,2.18310954]
["bitfinex-derivatives","ETHF0:USTF0",1726981685989,0.3788,2594.9,2594.6,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1726981686685,0.3788,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981687883,0.7736,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981688889,0.7736,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981688890,1.15892,2594.9,2594.6,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1726981689280,0.7736,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981689485,0.7736,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981689794,1.15891,2594.9,2594.6,1.17644]
["bitfinex-derivatives","ETHF0:USTF0",1726981690096,1.15891,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981690097,2.54891,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981690896,2.54891,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981692888,2.15411,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981695604,1.7688,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981696292,2.15411,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981696795,2.15411,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981696994,1.7688,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981697399,2.15411,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981697992,2.15412,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981698785,2.15412,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981701497,2.15412,2594.9,2594.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1726981701994,2.15412,2594.9,2594.6,1.17645]
["bitfinex-derivatives","ETHF0:USTF0",1726981704189,4.5978,2594.7,2594.3,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981704400,4.5978,2594.7,2594.2,2.14356954]
["bitfinex-derivatives","ETHF0:USTF0",1726981704401,1.77538,2594.4,2594.2,2.14356954]
["bitfinex-derivatives","ETHF0:USTF0",1726981704698,1.39,2594.4,2594.2,2.14356954]
["bitfinex-derivatives","ETHF0:USTF0",1726981705086,1.39,2594.4,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981705289,1.39,2594.4,2594.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726981706495,9.14817,2594.7,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981706695,7.51814,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981707302,7.51814,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981708001,4.98314,2594.7,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981708199,1.39,2594.5,2594.2,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1726981709602,1.39,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981710303,1.77537,2594.5,2594.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726981710502,2.15267,2594.5,2594.2,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1726981710799,2.15267,2594.5,2594.2,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726981710800,1.7673,2594.5,2594.2,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726981711206,2.15267,2594.5,2594.2,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726981711699,1.7673,2594.5,2594.2,1.52231]
["bitfinex-derivatives","ETHF0:USTF0",1726981712506,1.7673,2594.5,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981714396,2.15267,2594.5,2594.2,2.14356954]
["bitfinex-derivatives","ETHF0:USTF0",1726981714602,2.54887,2594.5,2594.2,2.52897954]
["bitfinex-derivatives","ETHF0:USTF0",1726981716005,1.7673,2594.5,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726981717109,1.7673,2594.5,2594.2,2.52897954]
["bitfinex-derivatives","ETHF0:USTF0",1726981717696,1.7673,2594.5,2594.3,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981718303,1.7673,2594.5,2594.3,1.39206954]
["bitfinex-derivatives","ETHF0:USTF0",1726981718607,1.7673,2594.5,2594.3,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981718811,4.5978,2594.7,2594.3,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981719002,3.40537,2594.9,2594.5,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981719201,1.39,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981719401,1.39,2594.9,2594.8,0.38532]
["bitfinex-derivatives","ETHF0:USTF0",1726981719600,1.39,2594.9,2594.7,1.00666954]
["bitfinex-derivatives","ETHF0:USTF0",1726981719908,1.39,2594.9,2594.7,1.39199954]
["bitfinex-derivatives","ETHF0:USTF0",1726981720308,3.2078,2595.0,2594.9,0.38531]
["bitfinex-derivatives","ETHF0:USTF0",1726981720505,2.01581251,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981720813,1.39,2595.2,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981720814,3.40581251,2595.2,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981721102,1.39,2595.2,2595.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726981721297,1.39,2595.2,2595.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726981721501,3.40581251,2595.2,2595.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726981721701,1.39,2595.2,2595.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726981722709,3.40581251,2595.2,2595.1,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1726981723203,1.39,2595.2,2595.1,1.51848]
["bitfinex-derivatives","ETHF0:USTF0",1726981726605,2.01581251,2595.4,2595.1,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1726981726805,1.39,2595.3,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726981727001,2.01581251,2595.8,2595.2,10.70855213]
["bitfinex-derivatives","ETHF0:USTF0",1726981727210,2.01581251,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726981727406,1.39,2596.2,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726981728316,1.39,2596.2,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726981728517,1.39,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726981729412,1.39,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726981729808,1.77514,2596.1,2595.7,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1726981730108,3.01,2596.0,2595.7,1.51738]
["bitfinex-derivatives","ETHF0:USTF0",1726981730911,3.39515,2596.0,2595.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726981731911,3.01,2596.0,2595.7,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1726981732412,3.39515,2596.0,2595.7,1.51739]
["bitfinex-derivatives","ETHF0:USTF0",1726981735013,1.12774,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726981735213,4.33554,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726981735417,1.12774,2596.1,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726981736013,0.38508,2596.5,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726981736213,0.3876,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981736419,0.77267,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981736618,0.3876,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981737218,0.3876,2596.5,2595.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726981737422,0.3876,2596.5,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726981737824,0.3876,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726981738027,3.59285,2596.7,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726981738718,3.2078,2596.7,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726981738926,4.1539,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981739319,4.53893,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981739517,0.3834,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726981739712,0.3834,2596.8,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726981740623,0.76843,2596.8,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726981741130,0.76843,2596.8,2596.4,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981741425,3.3934,2596.8,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726981741623,3.77843,2596.8,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726981741831,3.77843,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981743124,3.3934,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981743333,3.77843,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981745217,3.77843,2596.8,2596.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726981745423,3.77843,2596.8,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726981745629,3.3934,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726981746129,3.3934,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981746130,3.77844,2596.8,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981749124,0.38504,2596.7,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981749327,0.377,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981750032,0.7612,2596.6,2596.5,0.38507]
["bitfinex-derivatives","ETHF0:USTF0",1726981750227,0.7612,2596.6,2596.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726981750228,4.6124,2596.6,2596.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726981750529,6.2178,2596.2,2595.5,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1726981750727,0.7502,2596.1,2595.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726981750927,6.2178,2595.9,2595.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726981751134,6.2178,2595.9,2595.6,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726981751429,6.2178,2595.9,2595.5,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1726981751430,6.60297,2595.9,2595.5,1.57171]
["bitfinex-derivatives","ETHF0:USTF0",1726981751634,3.2078,2595.9,2595.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726981751833,3.01,2595.8,2595.5,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1726981752042,1.39,2595.6,2595.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726981752331,4.5978,2595.6,2595.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1726981752536,4.983,2595.6,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981752927,4.5978,2595.6,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981753340,4.5978,2595.6,2595.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1726981753341,4.9904,2595.6,2595.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1726981753934,3.6004,2595.6,2595.2,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1726981754131,3.6004,2595.6,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981755931,0.38522,2595.5,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981757839,3.39522,2595.5,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981758630,0.38524,2595.4,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981761834,0.38525,2595.3,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981762137,3.59305,2595.3,2595.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981765030,0.38526,2595.2,2595.1,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726981765440,0.38526,2595.2,2595.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726981765634,3.01,2595.2,2594.5,1.00890082]
["bitfinex-derivatives","ETHF0:USTF0",1726981765834,3.01,2595.2,2594.2,6.11538049]
["bitfinex-derivatives","ETHF0:USTF0",1726981765835,3.5931,2595.0,2594.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726981766032,0.38531,2594.9,2594.6,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726981766231,3.5931,2595.0,2594.6,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726981766443,3.5931,2595.0,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726981766837,0.38532,2594.9,2594.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726981767233,0.38532,2594.9,2594.6,1.55615]
["bitfinex-derivatives","ETHF0:USTF0",1726981767638,0.38532,2594.9,2594.6,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726981768133,0.38532,2594.9,2594.6,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1726981768345,0.38532,2594.9,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981768346,0.38531,2594.9,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981768633,0.38534,2594.7,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981769639,3.59314,2594.7,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981772242,3.2078,2594.7,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981772538,0.38534,2594.7,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981774045,1.77534,2594.7,2594.6,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726981775144,5.62974,2594.7,2594.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726981775340,5.99964,2594.7,2594.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726981778044,2.14524,2594.7,2594.6,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726981779148,0.38537,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981779346,8.83757,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981780238,0.38537,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981780647,1.77536,2594.6,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981781343,0.38537,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981782347,1.77536,2594.6,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981782536,0.38537,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981783549,3.59317,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981792946,4.98317,2594.5,2594.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726981793846,0.38538,2594.4,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981794042,4.98318,2594.5,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981795145,4.98318,2594.5,2594.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726981796155,0.38538,2594.4,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981796354,4.98318,2594.5,2594.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726981797556,1.77538,2594.5,2594.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726981797755,3.2078,2594.4,2594.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1726981797950,3.59318,2594.4,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981798949,3.2078,2594.4,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981800560,3.59318,2594.4,2594.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726981801153,0.3854,2594.3,2594.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726981801356,0.38541,2594.2,2593.9,0.75955]
["bitfinex-derivatives","ETHF0:USTF0",1726981801558,1.77544,2594.0,2593.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726981804760,1.39,2594.0,2593.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726981804948,3.2078,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726981805256,2.458,2594.2,2593.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726981805466,2.458,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981806458,2.458,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981806655,1.39,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981807255,1.39,2594.3,2593.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726981807256,1.7754,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981807761,1.39,2594.3,2593.9,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1726981807962,1.39,2594.3,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981808465,3.59318,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726981809356,1.39,2594.2,2593.9,1.37410082]
["bitfinex-derivatives","ETHF0:USTF0",1726981809557,1.77542,2594.2,2594.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726981809957,0.38543,2594.1,2594.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726981810354,1.77542,2594.2,2594.0,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1726981811565,1.77541,2594.3,2594.0,1.17404]
["bitfinex-derivatives","ETHF0:USTF0",1726981812757,7.68161251,2594.4,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726981812758,5.22361251,2594.4,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726981812953,2.01581251,2594.8,2594.3,1.00890082]
["bitfinex-derivatives","ETHF0:USTF0",1726981813258,1.77533,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726981813454,1.77533,2594.8,2594.4,2.54827082]
["bitfinex-derivatives","ETHF0:USTF0",1726981813455,0.38534,2594.7,2594.4,2.54827082]
["bitfinex-derivatives","ETHF0:USTF0",1726981813658,0.38535,2594.7,2594.4,2.54827082]
["bitfinex-derivatives","ETHF0:USTF0",1726981813863,1.39,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981814062,1.39,2594.6,2594.4,2.54828082]
["bitfinex-derivatives","ETHF0:USTF0",1726981814257,1.39,2594.6,2594.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1726981814569,1.39,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981814762,1.39,2594.6,2594.4,1.53937]
["bitfinex-derivatives","ETHF0:USTF0",1726981815168,1.39,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726981815560,1.39,2594.6,2594.4,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1726981815871,1.7874,2594.6,2594.4,1.53938]
["bitfinex-derivatives","ETHF0:USTF0",1726981816566,2.01581251,2594.8,2594.4,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1726981816866,5.73242616,2594.9,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981816867,6.05111,2594.9,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981817067,6.05111,2594.9,2594.6,1.39424082]
["bitfinex-derivatives","ETHF0:USTF0",1726981817663,5.6658,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981817863,5.6658,2594.9,2594.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1726981818067,6.05111,2594.9,2594.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726981818281,5.6658,2594.9,2594.8,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1726981818661,3.2078,2594.9,2594.8,1.53052]
["bitfinex-derivatives","ETHF0:USTF0",1726981819061,3.2078,2594.9,2594.8,2.82598209]
["bitfinex-derivatives","ETHF0:USTF0",1726981819262,3.2078,2595.2,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981820170,3.79364,2595.4,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726981821464,0.38526,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726981821865,0.38525,2595.3,2594.8,1.77025273]
["bitfinex-derivatives","ETHF0:USTF0",1726981822065,0.38525,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726981822271,3.01,2595.4,2594.8,1.77025273]
["bitfinex-derivatives","ETHF0:USTF0",1726981822478,3.01,2595.4,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981822677,0.38525,2595.3,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981822881,0.38526,2595.2,2594.9,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981823772,0.3853,2595.0,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981824069,3.01,2594.9,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981824670,0.789,2595.1,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981824870,0.38527,2595.2,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981825074,1.16337,2595.2,2594.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1726981825273,3.39528,2595.1,2594.8,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1726981825474,0.38529,2595.0,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981826172,3.39529,2595.1,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981827582,0.3853,2595.0,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981827881,3.5931,2595.0,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981830284,3.2078,2595.0,2594.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726981831185,3.2078,2595.0,2594.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726981831977,3.59309,2595.0,2594.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726981832377,3.2078,2595.0,2594.8,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726981832872,3.2078,2595.0,2594.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726981833083,3.99,2595.0,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726981833983,3.99,2595.0,2594.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1726981835081,0.38531,2594.9,2594.6,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1726981835586,0.754,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981835792,0.754,2594.8,2594.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1726981835997,1.13932,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981836388,0.754,2594.8,2594.6,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1726981837790,0.754,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981837989,1.13933,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981838185,1.13934,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981839700,1.13933,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981839889,2.52933,2594.8,2594.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1726981840193,2.52933,2594.8,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981840194,0.38535,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726981840497,0.38535,2594.7,2594.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726981840498,1.39,2594.6,2594.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726981841190,1.77535,2594.6,2594.4,0.77858]
["bitfinex-derivatives","ETHF0:USTF0",1726981841397,0.3854,2594.3,2594.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981841695,0.3854,2594.3,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981841696,3.2078,2594.3,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981841898,1.77544,2594.1,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981842999,1.39,2594.1,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981843189,1.39,2594.1,2593.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726981843895,1.15951,2594.2,2593.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726981844198,1.15951,2594.2,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981844397,1.15951,2594.2,2593.9,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726981845590,1.15951,2594.2,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981845794,0.38544,2594.1,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981846099,0.77024,2594.1,2593.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726981846403,0.77024,2594.1,2593.8,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726981846695,0.77024,2594.1,2593.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1726981846696,3.01,2594.0,2593.6,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1726981846900,0.38547,2593.9,2593.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726981847098,0.38547,2593.9,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981847296,0.7348,2593.8,2593.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726981848305,3.01,2594.0,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981848608,3.23923,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726981849100,2.469,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981849407,0.38543,2594.1,2593.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726981850602,0.38544,2594.0,2593.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726981850899,0.38543,2594.1,2593.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726981852998,0.38545,2594.0,2593.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726981853405,0.38546,2593.9,2593.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726981853701,3.2078,2594.0,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981853902,0.3883,2593.8,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981854296,0.7552,2593.8,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981854494,0.7552,2593.8,2593.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726981854892,0.7552,2593.8,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981855095,0.7552,2593.8,2593.6,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726981855700,1.14067,2593.8,2593.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726981857005,0.38549,2593.7,2593.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726981857197,1.14068,2593.8,2593.5,0.76781]
["bitfinex-derivatives","ETHF0:USTF0",1726981857602,3.01,2593.6,2593.0,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981857908,0.38552,2593.5,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981858103,0.75992,2593.5,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981860407,0.3744,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726981860702,3.7652,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726981860899,4.15068,2593.8,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726981861094,4.15068,2593.8,2593.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726981863813,3.7652,2593.8,2593.6,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1726981864005,0.3846,2593.7,2593.4,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1726981864204,3.01,2593.6,2593.4,1.55312]
["bitfinex-derivatives","ETHF0:USTF0",1726981865402,3.01,2593.6,2593.4,1.55313]
["bitfinex-derivatives","ETHF0:USTF0",1726981866500,3.01,2593.6,2593.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1726981867001,0.38552,2593.5,2593.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1726981867408,0.38554,2593.4,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981867612,0.76744,2593.4,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726981867904,0.76744,2593.4,2593.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726981868106,3.77744,2593.4,2593.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726981868308,6.98524,2593.4,2593.1,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1726981868511,6.5997,2593.4,2593.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726981868697,6.5997,2593.4,2593.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726981868698,8.6758,2593.4,2593.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726981868902,8.6758,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726981869101,8.6758,2593.4,2593.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726981869510,3.2078,2593.7,2593.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726981869705,2.458,2593.8,2593.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726981870009,0.96353,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981870010,3.2078,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726981870212,6.42923543,2594.6,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726981870510,3.39534,2594.7,2594.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726981871214,0.38534,2594.7,2594.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726981872105,3.2078,2594.7,2594.4,0.76938]
["bitfinex-derivatives","ETHF0:USTF0",1726981872410,3.59314,2594.7,2594.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726981872712,3.01,2594.5,2594.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726981872912,3.01,2594.5,2594.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726981873211,6.2178,2594.3,2593.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726981873420,3.01,2593.9,2593.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726981873604,3.01,2593.9,2593.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726981873913,3.39543,2594.1,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981875012,5.85343,2594.1,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981875213,9.06123,2594.1,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726981875605,0.38545,2594.0,2593.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726981877906,9.06124,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981878113,6.2178,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981878308,9.06124,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981878513,0.38544,2594.0,2593.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726981880318,0.38544,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726981882211,0.38544,2594.0,2593.6,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1726981882423,0.38547,2593.8,2593.6,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1726981882719,0.38554,2593.4,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981882927,3.39554,2593.4,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981883611,3.39554,2593.4,2593.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1726981885817,3.39554,2593.4,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981886419,3.39554,2593.4,2593.1,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1726981887419,0.38553,2593.5,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981887724,2.84353,2593.5,2593.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726981889130,0.38553,2593.4,2593.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726981891623,2.84352,2593.5,2593.1,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1726981891826,0.38554,2593.4,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981892526,2.458,2593.5,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981892727,0.38553,2593.4,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981892919,0.38556,2593.2,2593.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726981894719,0.38556,2593.2,2593.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726981895032,0.38559,2593.0,2592.9,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726981895328,0.38559,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726981895632,0.38559,2593.0,2592.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726981895827,2.83859,2593.0,2592.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726981896033,0.399,2592.9,2592.7,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1726981896424,0.399,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726981897034,0.76687,2593.2,2592.9,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726981897355,2.453,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726981904129,3.21987,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726981905927,3.2078,2593.0,2592.6,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981906128,3.2078,2593.0,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981906129,0.38564,2592.7,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981906332,3.59344,2592.7,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981906631,3.97424,2592.7,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981906835,0.76644,2592.7,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981907359,3.97424,2592.7,2592.4,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1726981907531,3.97424,2592.7,2591.9,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981907532,3.01,2592.5,2591.9,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981907733,6.3116,2592.6,2591.7,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981907734,0.38575,2591.9,2591.7,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981907938,5.464,2592.1,2591.7,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981908237,0.38575,2591.9,2591.5,2.53006273]
["bitfinex-derivatives","ETHF0:USTF0",1726981908436,0.76655,2592.0,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726981909137,3.01,2592.1,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981909444,5.464,2592.1,2591.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726981909637,3.01,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726981909832,5.464,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726981912638,5.84973,2592.1,2591.7,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1726981913040,5.84973,2592.1,2591.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1726981913338,5.84973,2592.1,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981913735,0.38574,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726981913936,0.78814,2592.0,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726981914336,3.01,2591.9,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726981914840,3.39576,2591.9,2591.5,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1726981915034,0.8,2592.0,2591.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726981915035,3.01,2591.7,2591.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726981915241,2.8398,2591.6,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726981915433,2.454,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981916246,2.454,2591.6,2591.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726981916438,3.01,2591.5,2591.2,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1726981916639,3.384,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981917434,3.384,2591.5,2591.2,1.13885]
["bitfinex-derivatives","ETHF0:USTF0",1726981917637,3.384,2591.5,2591.1,7.6804]
["bitfinex-derivatives","ETHF0:USTF0",1726981917638,3.01,2591.3,2591.1,4.48786]
["bitfinex-derivatives","ETHF0:USTF0",1726981917935,3.01,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726981918136,2.454,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981918346,3.7657,2591.5,2590.8,4.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726981918642,6.2197,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726981919037,6.60552,2591.5,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726981919654,3.01,2591.3,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981919839,3.01,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726981920932,3.39585,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726981921542,3.39585,2591.3,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981921543,2.84086,2591.2,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981921748,2.455,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726981922548,2.455,2591.2,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981922958,3.01,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726981923245,5.468,2591.3,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981923545,5.468,2591.3,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726981923743,5.468,2591.3,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981923744,5.85385,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726981923943,5.85385,2591.3,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981924139,3.01,2590.9,2590.8,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1726981924338,3.01,2590.9,2590.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726981924549,2.845,2590.8,2590.6,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726981924735,2.845,2590.8,2590.3,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1726981924943,2.845,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726981925144,3.01,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726981925443,2.458,2590.9,2590.8,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726981925939,2.458,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726981925940,5.468,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726981926241,5.468,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726981926649,2.458,2590.9,2590.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726981926842,3.2078,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726981927443,7.133,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981927750,3.01,2591.5,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981928146,0.96439,2592.0,2591.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726981928147,3.01,2592.0,2591.4,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1726981928451,5.85471,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726981928752,5.85471,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726981928946,5.85471,2592.2,2591.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1726981929142,5.469,2592.2,2591.8,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1726981929341,3.01,2592.0,2591.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726981930051,6.8684,2592.0,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981930249,3.01,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726981930552,3.01,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981931048,3.01,2591.9,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726981931452,3.01,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981931648,3.01,2591.9,2591.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726981931649,3.39576,2591.9,2591.5,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1726981931851,3.01,2591.6,2591.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1726981932049,3.01,2591.6,2591.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726981932355,3.01,2591.6,2591.5,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1726981932551,3.01,2591.6,2591.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726981933147,3.01,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981933345,2.9876,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981933650,2.9876,2591.6,2591.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1726981935153,2.9876,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981935345,2.9876,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726981935552,2.9876,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981935856,2.9876,2591.6,2591.4,0.76192]
["bitfinex-derivatives","ETHF0:USTF0",1726981937950,3.3734,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981938151,2.9876,2591.6,2591.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726981938649,2.9876,2591.6,2591.4,0.76193]
["bitfinex-derivatives","ETHF0:USTF0",1726981939253,2.9876,2591.6,2591.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726981940353,2.9876,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726981941056,2.9876,2591.6,2591.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726981941253,2.9876,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726981942758,2.9876,2591.6,2591.3,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1726981944156,3.392,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726981944358,3.392,2591.6,2591.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726981944359,3.392,2591.6,2591.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1726981946156,3.392,2591.6,2591.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726981946350,3.392,2591.6,2591.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1726981946959,2.9876,2591.6,2591.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1726981947158,2.9876,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726981947459,2.9876,2591.6,2591.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1726981949056,2.9876,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726981951262,0.7648,2591.9,2591.4,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1726981951466,3.4075,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981951467,5.468,2592.0,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726981951665,2.84374,2592.0,2591.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726981951864,3.01,2591.9,2591.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1726981952661,3.39575,2591.9,2591.8,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1726981952869,3.39575,2591.9,2591.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726981953262,6.60355,2591.9,2591.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726981953766,6.2178,2591.9,2591.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726981954064,6.2178,2591.9,2591.5,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1726981954065,3.01,2591.6,2591.5,1.17791]
["bitfinex-derivatives","ETHF0:USTF0",1726981954859,3.01,2591.6,2591.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726981956066,3.01,2591.6,2591.2,1.91115123]
["bitfinex-derivatives","ETHF0:USTF0",1726981956067,3.01,2591.6,2591.2,1.40705273]
["bitfinex-derivatives","ETHF0:USTF0",1726981956261,3.76391,2591.6,2591.2,2.55910273]
["bitfinex-derivatives","ETHF0:USTF0",1726981956462,3.76391,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981957072,3.3781,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981957667,3.7639,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981958763,3.3781,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981959267,3.3781,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726981959580,3.3781,2591.6,2591.3,1.39509273]
["bitfinex-derivatives","ETHF0:USTF0",1726981959959,3.7639,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981960155,3.3781,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981960361,3.3781,2591.6,2591.3,1.39509273]
["bitfinex-derivatives","ETHF0:USTF0",1726981963069,3.3781,2591.6,2591.3,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981963070,3.76391,2591.6,2591.3,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981963276,3.76391,2591.6,2591.2,2.55910273]
["bitfinex-derivatives","ETHF0:USTF0",1726981964171,0.38583,2591.5,2591.2,2.17325273]
["bitfinex-derivatives","ETHF0:USTF0",1726981964370,0.38583,2591.5,2591.2,2.55911273]
["bitfinex-derivatives","ETHF0:USTF0",1726981965064,3.76391,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981965465,3.76391,2591.6,2591.3,1.39509273]
["bitfinex-derivatives","ETHF0:USTF0",1726981965670,3.76391,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726981965975,6.2178,2591.8,2591.3,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981966165,6.2178,2591.8,2591.2,2.67735123]
["bitfinex-derivatives","ETHF0:USTF0",1726981966166,6.2178,2591.8,2591.5,1.00925273]
["bitfinex-derivatives","ETHF0:USTF0",1726981966367,6.2178,2591.8,2591.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726981966562,6.2178,2591.8,2591.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726981967268,3.01,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981967672,3.39577,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981967977,3.01,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981968173,3.39578,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981969272,0.38578,2591.7,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981969484,6.60358,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981969673,3.39578,2591.8,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981970176,0.38578,2591.7,2591.6,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1726981970574,0.38578,2591.7,2591.4,1.76377273]
["bitfinex-derivatives","ETHF0:USTF0",1726981970769,3.01,2591.5,2591.4,2.15297273]
["bitfinex-derivatives","ETHF0:USTF0",1726981970972,3.01,2591.5,2591.4,1.76715273]
["bitfinex-derivatives","ETHF0:USTF0",1726981971174,3.01,2591.5,2591.4,2.68767261]
["bitfinex-derivatives","ETHF0:USTF0",1726981971377,3.01,2591.5,2591.4,1.39845273]
["bitfinex-derivatives","ETHF0:USTF0",1726981971579,3.3848,2591.5,2591.4,1.39845273]
["bitfinex-derivatives","ETHF0:USTF0",1726981972174,3.3848,2591.5,2591.4,2.68837012]
["bitfinex-derivatives","ETHF0:USTF0",1726981972681,3.3848,2591.5,2591.4,3.2873155]
["bitfinex-derivatives","ETHF0:USTF0",1726981972986,3.3848,2591.5,2591.4,2.29917188]
["bitfinex-derivatives","ETHF0:USTF0",1726981973288,3.3848,2591.5,2591.4,3.78825757]
["bitfinex-derivatives","ETHF0:USTF0",1726981973586,3.3848,2591.5,2591.4,1.39778405]
["bitfinex-derivatives","ETHF0:USTF0",1726981974489,3.3848,2591.5,2591.4,1.01195405]
["bitfinex-derivatives","ETHF0:USTF0",1726981975090,18.97642616,2591.5,2590.9,1.51335123]
["bitfinex-derivatives","ETHF0:USTF0",1726981975291,3.01,2591.0,2590.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726981975592,5.474,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726981976200,5.474,2591.2,2590.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726981977398,3.01,2591.2,2590.9,2.28344123]
["bitfinex-derivatives","ETHF0:USTF0",1726981978397,3.01,2591.2,2590.9,0.77009]
["bitfinex-derivatives","ETHF0:USTF0",1726981978601,3.01,2591.2,2590.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726981979901,3.01,2591.2,2590.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726981981403,3.01,2591.2,2590.9,2.28345123]
["bitfinex-derivatives","ETHF0:USTF0",1726981981695,3.01,2591.2,2590.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726981981892,3.01,2591.2,2590.9,1.89755123]
["bitfinex-derivatives","ETHF0:USTF0",1726981982094,3.01,2591.0,2590.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726981983401,3.01,2591.0,2590.7,4.72115123]
["bitfinex-derivatives","ETHF0:USTF0",1726981983589,3.01,2591.0,2590.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726981983991,0.3859,2590.9,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981984993,3.79099,2591.0,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981985197,5.83989,2591.0,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981985394,3.01,2591.0,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981985591,3.39589,2591.0,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981985995,1.39,2590.9,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981988095,1.7759,2590.9,2590.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726981988291,1.7759,2590.9,2590.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1726981988497,1.39,2590.7,2590.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1726981989800,1.39,2590.7,2590.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726981993407,1.77593,2590.7,2590.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726981993605,4.98373,2590.7,2590.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726981993908,0.38595,2590.6,2590.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726981994103,3.59374,2590.7,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726981997202,1.39,2590.5,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726982000402,1.39,2590.5,2590.4,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1726982000714,1.39,2590.5,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726982003106,1.77596,2590.5,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726982003307,1.39,2590.5,2590.4,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1726982003613,1.77596,2590.5,2590.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726982004411,1.39,2590.5,2590.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726982005316,1.39,2590.5,2590.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1726982005317,1.4897,2590.5,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982005503,1.39,2590.2,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982006416,1.39,2590.3,2590.0,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726982006612,1.39,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982006806,1.39,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726982007516,1.39,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982008914,1.39,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726982009611,1.39,2590.5,2590.4,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1726982010813,1.39,2590.5,2590.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726982017220,1.77596,2590.5,2590.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726982017422,1.39,2590.5,2590.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726982017817,1.39,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982018021,1.39,2590.2,2590.1,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1726982018225,1.39,2590.2,2590.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726982019617,1.39,2590.2,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726982019618,5.63682,2590.2,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726982019918,5.63682,2590.2,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982019919,1.77602,2590.2,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982020423,0.38602,2590.1,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982020611,1.39,2590.2,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982020812,0.38602,2590.1,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982021015,3.818,2590.2,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982021227,1.39,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726982021410,1.39,2590.2,2590.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1726982023921,1.39,2590.2,2590.0,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1726982024227,1.39,2590.2,2590.1,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726982025419,1.39,2590.2,2590.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1726982025619,1.39,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726982026128,1.39,2590.3,2590.2,6.39154806]
["bitfinex-derivatives","ETHF0:USTF0",1726982026321,1.39,2590.3,2590.2,6.98996069]
["bitfinex-derivatives","ETHF0:USTF0",1726982027525,4.0741,2590.8,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982027526,3.2078,2590.8,2590.4,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982027723,0.38594,2590.7,2590.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726982028226,3.59372,2590.8,2590.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726982028431,0.38593,2590.7,2590.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1726982029628,1.77595,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982030028,1.39,2590.6,2590.5,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982030935,1.39,2590.6,2590.3,1.51335123]
["bitfinex-derivatives","ETHF0:USTF0",1726982031133,1.39,2590.4,2590.3,2.26754123]
["bitfinex-derivatives","ETHF0:USTF0",1726982031333,1.39,2590.4,2590.3,4.15151057]
["bitfinex-derivatives","ETHF0:USTF0",1726982031830,1.39,2590.4,2590.3,3.55273342]
["bitfinex-derivatives","ETHF0:USTF0",1726982032334,1.39,2590.4,2590.3,3.16674342]
["bitfinex-derivatives","ETHF0:USTF0",1726982034227,1.39,2590.4,2590.3,3.16712164]
["bitfinex-derivatives","ETHF0:USTF0",1726982034732,1.39,2590.4,2590.3,3.7659477]
["bitfinex-derivatives","ETHF0:USTF0",1726982035432,1.39,2590.4,2590.3,3.16712164]
["bitfinex-derivatives","ETHF0:USTF0",1726982036732,1.39,2590.4,2590.3,3.55311164]
["bitfinex-derivatives","ETHF0:USTF0",1726982037133,1.39,2590.4,2590.3,3.16712164]
["bitfinex-derivatives","ETHF0:USTF0",1726982037832,1.39,2590.4,2590.3,3.55311164]
["bitfinex-derivatives","ETHF0:USTF0",1726982038235,1.39,2590.4,2590.3,2.03976041]
["bitfinex-derivatives","ETHF0:USTF0",1726982038637,1.39,2590.4,2590.3,4.0531409]
["bitfinex-derivatives","ETHF0:USTF0",1726982038837,1.39,2590.4,2590.3,7.9139409]
["bitfinex-derivatives","ETHF0:USTF0",1726982039230,1.39,2590.4,2590.3,7.9142413]
["bitfinex-derivatives","ETHF0:USTF0",1726982041138,1.39,2590.4,2590.3,4.0534413]
["bitfinex-derivatives","ETHF0:USTF0",1726982041343,1.39,2590.4,2590.3,1.28587081]
["bitfinex-derivatives","ETHF0:USTF0",1726982041533,1.39,2590.4,2590.3,1.67186081]
["bitfinex-derivatives","ETHF0:USTF0",1726982041736,5.60663896,2590.8,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982041944,2.428,2590.7,2590.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1726982042242,5.60663896,2590.8,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982042439,11.88763896,2590.8,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982042745,0.38593,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982043034,2.39883896,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982043241,3.78883896,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982043438,7.64883896,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982044238,1.77593,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982044440,3.78883896,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982045236,7.64883896,2590.7,2590.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982045640,7.64883896,2590.7,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982045942,3.78883896,2590.7,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982047731,2.01290896,2590.7,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982047936,1.39,2590.9,2590.6,8.02332533]
["bitfinex-derivatives","ETHF0:USTF0",1726982048130,1.39,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982048335,1.39,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982048545,1.39,2590.8,2590.6,2.66425139]
["bitfinex-derivatives","ETHF0:USTF0",1726982048733,1.39,2590.8,2590.6,1.14594]
["bitfinex-derivatives","ETHF0:USTF0",1726982049045,1.39,2590.8,2590.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726982050743,1.39,2590.8,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982050945,1.39,2590.6,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982051342,1.77595,2590.6,2590.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726982051641,1.77595,2590.6,2590.4,1.51831139]
["bitfinex-derivatives","ETHF0:USTF0",1726982051642,4.5978,2590.6,2590.4,1.51831139]
["bitfinex-derivatives","ETHF0:USTF0",1726982051845,2.16647,2590.5,2590.2,2.26971139]
["bitfinex-derivatives","ETHF0:USTF0",1726982052147,1.39,2590.3,2590.2,1.88371139]
["bitfinex-derivatives","ETHF0:USTF0",1726982052445,1.39,2590.3,2590.2,3.76841678]
["bitfinex-derivatives","ETHF0:USTF0",1726982052639,1.39,2590.3,2590.2,2.25010539]
["bitfinex-derivatives","ETHF0:USTF0",1726982052839,1.39,2590.3,2590.2,2.25010935]
["bitfinex-derivatives","ETHF0:USTF0",1726982053044,1.39,2590.3,2590.2,3.76842074]
["bitfinex-derivatives","ETHF0:USTF0",1726982053342,1.39,2590.3,2590.2,2.25010935]
["bitfinex-derivatives","ETHF0:USTF0",1726982053837,1.39,2590.3,2590.2,3.76842074]
["bitfinex-derivatives","ETHF0:USTF0",1726982054038,1.39,2590.3,2590.2,2.25010935]
["bitfinex-derivatives","ETHF0:USTF0",1726982054237,1.39,2590.3,2590.2,1.65114405]
["bitfinex-derivatives","ETHF0:USTF0",1726982054732,1.39,2590.3,2590.2,2.25010094]
["bitfinex-derivatives","ETHF0:USTF0",1726982054933,1.39,2590.3,2590.2,1.65114405]
["bitfinex-derivatives","ETHF0:USTF0",1726982055439,0.38602,2590.1,2590.0,1.71831139]
["bitfinex-derivatives","ETHF0:USTF0",1726982055635,0.38602,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726982055636,1.77602,2590.1,2590.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726982055943,1.77602,2590.1,2589.8,1.51831139]
["bitfinex-derivatives","ETHF0:USTF0",1726982055944,3.811,2590.1,2589.8,1.51831139]
["bitfinex-derivatives","ETHF0:USTF0",1726982056244,3.811,2590.1,2589.2,3.9814283]
["bitfinex-derivatives","ETHF0:USTF0",1726982056245,4.5978,2589.9,2588.7,0.48182679]
["bitfinex-derivatives","ETHF0:USTF0",1726982056451,1.39,2588.7,2588.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726982056641,1.39,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982056834,1.38926334,2588.8,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982057047,1.39,2588.7,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982057343,1.00304334,2588.9,2588.7,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982057544,1.39,2588.7,2588.1,3.6121]
["bitfinex-derivatives","ETHF0:USTF0",1726982057844,1.39,2588.7,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982058042,3.01,2588.8,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982058745,3.01,2588.8,2588.7,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982068945,3.2078,2589.0,2588.7,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982069242,3.01,2589.5,2588.9,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982069443,3.01,2589.5,2589.3,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982069849,3.01,2589.5,2589.4,1.75102933]
["bitfinex-derivatives","ETHF0:USTF0",1726982070953,6.8716,2589.5,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726982071151,6.8716,2589.5,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982071152,3.01,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982076352,3.39614,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982078161,3.01,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982078355,3.39614,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982080259,3.01,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982080761,3.01,2589.3,2589.2,1.75838933]
["bitfinex-derivatives","ETHF0:USTF0",1726982081562,5.9698,2589.7,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726982081766,3.3961,2589.6,2589.5,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982083669,6.8716,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726982083860,3.01,2589.6,2589.4,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982084060,0.38611,2589.5,2589.4,1.75462933]
["bitfinex-derivatives","ETHF0:USTF0",1726982085073,3.01,2589.6,2589.4,1.75462933]
["bitfinex-derivatives","ETHF0:USTF0",1726982085376,0.38611,2589.5,2589.4,1.75462933]
["bitfinex-derivatives","ETHF0:USTF0",1726982087168,3.3961,2589.6,2589.4,1.75462933]
["bitfinex-derivatives","ETHF0:USTF0",1726982087471,3.3961,2589.6,2589.5,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982088176,3.01,2589.6,2589.5,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982088480,12.8716,2589.6,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982088664,5.9598,2589.7,2588.8,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1726982088665,3.01,2589.4,2589.2,1.75837933]
["bitfinex-derivatives","ETHF0:USTF0",1726982088864,3.01,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726982089063,5.9598,2589.7,2588.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726982089064,5.9598,2589.7,2589.3,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982089270,0.38611,2589.6,2589.4,1.75622933]
["bitfinex-derivatives","ETHF0:USTF0",1726982089774,8.9698,2589.7,2589.4,1.75622933]
["bitfinex-derivatives","ETHF0:USTF0",1726982089775,3.39611,2589.5,2589.4,1.75622933]
["bitfinex-derivatives","ETHF0:USTF0",1726982090171,6.8716,2589.5,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726982090375,0.38615,2589.3,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982093566,3.59394,2589.4,2589.2,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982093872,3.2078,2589.4,2589.3,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982094067,4.5978,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982094576,4.98393,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982094766,8.84553,2589.4,2589.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726982095771,8.84553,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982095772,4.5978,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982095978,4.5978,2589.4,2589.3,2.14086933]
["bitfinex-derivatives","ETHF0:USTF0",1726982096677,3.2078,2589.4,2589.3,2.14086933]
["bitfinex-derivatives","ETHF0:USTF0",1726982096881,3.2078,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982097380,3.59393,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982097970,0.38613,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982098677,4.59697334,2589.4,2589.3,1.75472933]
["bitfinex-derivatives","ETHF0:USTF0",1726982099278,5.98697334,2589.4,2589.3,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982099582,6.48849502,2589.4,2589.3,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982099967,9.96396502,2589.4,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726982100171,2.3920882,2589.2,2588.9,0.77529]
["bitfinex-derivatives","ETHF0:USTF0",1726982100378,2.3920882,2589.2,2588.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982100570,2.7782482,2589.2,2589.1,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982100772,3.28072502,2589.2,2589.1,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982101071,6.75696502,2589.2,2588.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982101379,3.28075502,2589.0,2588.9,1.76132933]
["bitfinex-derivatives","ETHF0:USTF0",1726982101978,1.89075502,2589.0,2588.9,1.76132933]
["bitfinex-derivatives","ETHF0:USTF0",1726982102570,0.38619,2589.0,2588.9,1.76132933]
["bitfinex-derivatives","ETHF0:USTF0",1726982103374,2.39227669,2589.0,2588.9,1.76132933]
["bitfinex-derivatives","ETHF0:USTF0",1726982104669,0.3862,2588.9,2588.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982104873,6.25529341,2588.9,2588.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982105778,9.26529341,2588.9,2588.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982105988,9.76620837,2588.9,2588.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982107282,0.38625,2588.6,2588.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726982107583,1.89086575,2588.6,2588.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726982107783,1.89086575,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982108181,1.50461575,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982108370,1.50461575,2588.6,2588.5,2.54688933]
["bitfinex-derivatives","ETHF0:USTF0",1726982108681,1.00288018,2588.6,2588.5,2.54688933]
["bitfinex-derivatives","ETHF0:USTF0",1726982110883,1.50461575,2588.7,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982110884,1.89084575,2588.7,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982111186,0.38623,2588.7,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982111378,5.21395433,2588.8,2588.6,1.37222933]
["bitfinex-derivatives","ETHF0:USTF0",1726982111579,0.38623,2588.7,2588.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726982111885,1.00274733,2588.6,2588.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726982112302,1.00274733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982113889,1.38899733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982114983,1.00274733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982115781,1.38899733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982115978,1.00274733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982116288,1.38899733,2588.6,2588.5,2.16062933]
["bitfinex-derivatives","ETHF0:USTF0",1726982116496,11.75357565,2588.6,2588.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726982116787,11.75357565,2588.6,2587.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1726982116788,3.8632,2588.5,2587.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1726982117093,1.88942153,2588.1,2588.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726982117382,4.16029089,2588.1,2587.8,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1726982117584,4.16029089,2588.1,2587.9,2.15412933]
["bitfinex-derivatives","ETHF0:USTF0",1726982117585,1.3878727,2588.0,2587.9,2.15412933]
["bitfinex-derivatives","ETHF0:USTF0",1726982118187,1.3878727,2588.0,2587.9,1.77612933]
["bitfinex-derivatives","ETHF0:USTF0",1726982118389,1.38733556,2588.0,2587.9,1.77612933]
["bitfinex-derivatives","ETHF0:USTF0",1726982119294,2.50516922,2588.4,2587.9,1.77612933]
["bitfinex-derivatives","ETHF0:USTF0",1726982119295,2.5272998,2588.6,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726982119589,3.2078,2588.8,2588.0,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726982119590,3.2078,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982119783,0.38619,2589.0,2588.1,7.22516914]
["bitfinex-derivatives","ETHF0:USTF0",1726982119983,2.00413537,2589.3,2588.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726982120186,5.21193537,2589.4,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982120385,3.39615,2589.3,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982121482,0.38616,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982121678,3.39615,2589.3,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726982122493,3.39615,2589.3,2588.9,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1726982122697,3.01,2589.0,2588.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1726982122989,6.97724,2589.4,2588.9,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1726982123197,0.38614,2589.3,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982123399,6.5911,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982123400,6.97723,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982123690,6.60393,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982123893,0.38614,2589.3,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982124394,6.60393,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982124588,0.38614,2589.3,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982124794,2.87846922,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982124795,8.59523537,2589.7,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982125088,3.0431,2589.6,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726982125395,3.01,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982125587,3.01,2589.4,2589.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726982126189,6.60393,2589.4,2589.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726982126497,6.2178,2589.4,2589.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726982127094,6.2178,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982127301,6.2178,2589.4,2589.0,0.75928]
["bitfinex-derivatives","ETHF0:USTF0",1726982127593,3.01,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726982128891,3.01,2589.4,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726982129497,3.39613,2589.4,2589.0,3.96708]
["bitfinex-derivatives","ETHF0:USTF0",1726982129692,3.01,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726982129997,3.01,2589.4,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982130187,3.01,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726982130587,3.01,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726982130792,6.2178,2589.7,2589.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982130992,6.60389,2589.7,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726982131193,6.60389,2589.7,2589.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726982131697,6.60389,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982133702,8.60802537,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982133899,0.3861,2589.6,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982134195,2.00413537,2589.6,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982134597,2.00413537,2589.6,2589.4,1.14453]
["bitfinex-derivatives","ETHF0:USTF0",1726982134798,8.60802537,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982134994,8.60802537,2589.7,2589.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726982134995,8.22193537,2589.7,2589.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726982135194,8.22193537,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982135402,5.21193537,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982135723,3.2078,2589.7,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982135895,3.2078,2589.7,2589.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726982136500,3.2078,2589.7,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726982136699,3.2078,2589.7,2589.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726982137298,3.2078,2589.7,2589.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726982137809,3.2078,2589.7,2589.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1726982138299,5.21193537,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726982138602,0.38608,2589.8,2589.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726982138804,0.38607,2589.8,2589.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726982139307,0.38607,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726982139500,3.01,2589.9,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726982139701,3.39605,2589.9,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726982139902,5.21193537,2590.0,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982140207,3.59384,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726982140703,3.59384,2590.0,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982140704,3.2078,2590.0,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982140907,3.39606,2589.9,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726982141403,3.2078,2590.0,2589.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1726982141603,3.01,2590.1,2589.4,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1726982141798,3.01,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726982141995,3.7933,2590.3,2589.9,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1726982142193,7.3308,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982142390,3.59378,2590.4,2590.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726982142601,3.2078,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726982142905,3.59378,2590.4,2590.0,0.76773]
["bitfinex-derivatives","ETHF0:USTF0",1726982143295,3.2078,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726982144202,3.2078,2590.4,2590.2,4.24681]
["bitfinex-derivatives","ETHF0:USTF0",1726982144399,1.54664,2591.3,2590.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726982144400,4.123,2591.1,2590.3,10.0786]
["bitfinex-derivatives","ETHF0:USTF0",1726982144605,3.7759,2591.2,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982144806,3.7759,2591.2,2590.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726982144807,0.38587,2591.1,2590.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726982144994,3.7759,2591.2,2590.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726982145198,0.38589,2591.0,2590.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726982146207,0.38588,2591.1,2590.7,0.78403]
["bitfinex-derivatives","ETHF0:USTF0",1726982146404,3.7759,2591.2,2590.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726982146596,3.7759,2591.2,2590.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726982146597,0.38587,2591.1,2590.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726982146801,0.38589,2591.0,2590.7,0.78402]
["bitfinex-derivatives","ETHF0:USTF0",1726982147204,0.38592,2590.9,2590.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1726982147602,6.2178,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982147811,6.6037,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982148516,3.01,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982148810,3.01,2590.8,2590.6,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1726982149112,6.60369,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982149407,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982149706,0.38593,2590.8,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726982149907,3.01,2590.8,2590.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726982150101,3.2078,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982150102,6.6037,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982150608,0.3859,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982150809,6.6037,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982151200,0.3859,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982151403,6.6037,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982151611,6.2178,2591.0,2590.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726982151913,6.60369,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982152304,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982152610,0.38592,2590.8,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726982153015,0.3947,2590.7,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726982153713,0.3947,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726982154212,0.3947,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982154508,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982154714,0.77651,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982156011,0.77651,2590.9,2590.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726982156012,0.3906,2590.9,2590.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726982156208,0.38593,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982156710,0.3906,2590.9,2590.4,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1726982156902,0.38593,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982157213,0.77651,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982157409,0.3906,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982158209,0.7765,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982158617,0.3906,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982158917,0.38594,2590.7,2590.4,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1726982159115,3.01,2590.5,2590.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726982159322,0.75385,2590.6,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982159622,0.75385,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982159825,0.3679,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982160012,3.59374,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726982160213,0.38592,2590.8,2590.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726982160517,3.78651,2590.9,2590.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726982161017,3.78651,2590.9,2590.5,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726982161215,0.3906,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982161417,0.3906,2590.9,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982161418,0.3859,2590.9,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982161622,0.3859,2591.0,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982162419,4.87648,2591.1,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982162614,3.2078,2591.3,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982162929,3.2078,2591.3,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726982163221,3.2078,2591.3,2590.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1726982163222,0.38588,2591.1,2590.7,0.76292]
["bitfinex-derivatives","ETHF0:USTF0",1726982163415,0.38587,2591.2,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982163723,0.38586,2591.2,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726982163919,3.59365,2591.3,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982164119,0.38586,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982164420,3.2078,2591.3,2591.0,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726982164714,3.2078,2591.3,2591.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726982164908,0.38586,2591.2,2591.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726982165109,0.38588,2591.1,2590.7,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726982165310,0.38588,2591.1,2590.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726982165625,0.38588,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726982166424,1.13977,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982166927,0.38587,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726982167131,0.38587,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982168422,0.7539,2591.2,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726982168625,0.7539,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982168924,0.7539,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726982169224,3.59365,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726982169618,3.2078,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726982170717,3.2078,2591.3,2590.8,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726982170915,3.59365,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726982171226,3.59365,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982171227,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982171424,3.59365,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726982171726,3.59365,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726982172229,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982172531,3.2078,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726982172724,3.2078,2591.3,2591.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726982173623,3.2078,2591.3,2591.2,1.15046]
["bitfinex-derivatives","ETHF0:USTF0",1726982173829,3.2078,2591.3,2591.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726982174225,3.2078,2591.3,2591.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1726982174530,3.2078,2591.3,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982174723,0.38586,2591.2,2590.9,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1726982175027,3.2078,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726982175623,3.2078,2591.3,2591.1,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1726982175828,3.2078,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726982176035,3.2078,2591.3,2591.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726982177426,3.59364,2591.3,2591.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1726982177627,3.2078,2591.3,2591.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982178137,0.38586,2591.2,2591.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982178433,0.38586,2591.2,2590.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726982178434,0.38589,2591.0,2590.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1726982178621,0.38589,2591.0,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982179023,0.38588,2591.1,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982179729,0.38587,2591.1,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982180431,3.4073,2591.2,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982180634,0.38587,2591.1,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982180927,0.3973,2591.2,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982181129,0.76908,2591.1,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982182622,0.38589,2591.0,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982184133,3.59369,2591.0,2590.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726982184933,6.2178,2591.0,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726982185227,0.38592,2590.8,2590.4,1.18657]
["bitfinex-derivatives","ETHF0:USTF0",1726982185435,0.38592,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982185823,7.71945928,2591.0,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982185824,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726982186027,0.38591,2590.9,2590.4,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1726982186028,0.38591,2590.9,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726982186251,5.09535928,2591.0,2590.4,4.0084]
["bitfinex-derivatives","ETHF0:USTF0",1726982186430,4.70945928,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726982186636,3.2078,2591.0,2590.9,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1726982187026,3.59369,2591.0,2590.4,4.21516914]
["bitfinex-derivatives","ETHF0:USTF0",1726982187338,0.38592,2590.8,2590.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726982187527,1.88757928,2590.8,2590.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726982188225,1.88756928,2590.9,2590.6,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1726982188426,1.50165928,2590.8,2590.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726982188729,5.09535928,2591.0,2590.6,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1726982188931,5.09535928,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982189539,1.50165928,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726982189740,1.50165928,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982190037,1.50165928,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982190238,4.70945928,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726982190537,1.50165928,2591.0,2590.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726982190728,1.50165928,2591.1,2590.9,4.24589]
["bitfinex-derivatives","ETHF0:USTF0",1726982190933,1.50165928,2591.1,2591.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726982191132,1.50165928,2591.1,2591.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726982191432,1.50165928,2591.1,2591.0,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726982191828,1.50165928,2591.1,2591.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726982192027,1.50165928,2591.1,2591.0,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1726982192834,1.50165928,2591.1,2591.0,1.1409]
["bitfinex-derivatives","ETHF0:USTF0",1726982193635,1.88752928,2591.1,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982193832,2.39000537,2591.1,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982194036,2.00413537,2591.1,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982194341,1.50816905,2591.1,2591.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726982194540,2.59000537,2591.2,2591.0,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1726982194737,2.59000537,2591.2,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982194935,0.38587,2591.1,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982195248,2.39000537,2591.1,2591.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982195743,0.38587,2591.1,2591.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726982196049,0.3859,2591.0,2590.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726982196348,2.39672256,2591.0,2590.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982196547,0.3859,2590.9,2590.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982196841,0.3859,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982196842,2.01083256,2590.9,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982197048,1.50814311,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982197338,1.50814311,2590.7,2590.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982197543,1.50806307,2590.5,2590.1,5.51296914]
["bitfinex-derivatives","ETHF0:USTF0",1726982197730,1.50795502,2590.4,2590.1,1.78196914]
["bitfinex-derivatives","ETHF0:USTF0",1726982197936,1.50795502,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726982198442,1.50795502,2590.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726982198743,1.50795502,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982199239,1.50795502,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726982199439,1.89390502,2590.6,2590.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982199843,0.38595,2590.6,2590.5,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982200032,0.38597,2590.5,2590.2,4.40336914]
["bitfinex-derivatives","ETHF0:USTF0",1726982200234,1.89376442,2590.5,2590.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726982200434,1.50779442,2590.5,2590.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726982200636,1.89376442,2590.5,2590.2,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1726982200842,1.89376442,2590.5,2590.2,4.79546914]
["bitfinex-derivatives","ETHF0:USTF0",1726982200843,0.38597,2590.5,2590.2,4.79546914]
["bitfinex-derivatives","ETHF0:USTF0",1726982201037,1.50779442,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726982201440,1.50779442,2590.6,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726982201637,1.50779442,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726982201841,1.89374442,2590.6,2590.2,4.40946914]
["bitfinex-derivatives","ETHF0:USTF0",1726982202048,1.89374442,2590.6,2590.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726982202242,1.89375442,2590.5,2590.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1726982202748,0.38596,2590.5,2590.2,0.77811]
["bitfinex-derivatives","ETHF0:USTF0",1726982202947,1.50779442,2590.5,2590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982203141,1.89377442,2590.5,2590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982203336,0.38598,2590.4,2590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982203741,0.38599,2590.3,2590.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726982203945,0.38599,2590.3,2590.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726982204448,0.75359,2590.4,2590.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726982204942,0.386,2590.3,2590.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726982205143,0.3676,2590.4,2590.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1726982205445,3.5754,2590.4,2590.0,1.00736914]
["bitfinex-derivatives","ETHF0:USTF0",1726982205642,0.38601,2590.2,2589.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1726982206847,5.08319442,2590.4,2589.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1726982207050,0.38602,2590.2,2589.9,1.51774]
["bitfinex-derivatives","ETHF0:USTF0",1726982207236,0.38603,2590.1,2589.9,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726982207549,0.38603,2590.1,2589.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1726982210053,0.38603,2590.1,2589.9,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1726982210840,0.38602,2590.1,2589.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982211057,0.4008,2590.2,2589.7,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1726982211345,0.4008,2590.2,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982211543,0.4008,2590.2,2589.7,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1726982211847,0.38606,2589.9,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982212045,0.38604,2590.0,2589.7,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1726982213448,0.38606,2589.9,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982213954,0.402,2590.1,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982214250,0.38606,2589.9,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982214444,0.38607,2589.8,2589.7,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1726982214652,0.3823,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982214840,0.38611,2589.6,2589.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726982215243,0.38611,2589.6,2589.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982215457,0.3913,2589.7,2589.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982215458,0.77739,2589.7,2589.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982215639,0.3913,2589.7,2589.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726982215844,0.7774,2589.7,2589.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982216346,0.3861,2589.6,2589.4,4.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982216552,0.3861,2589.6,2589.4,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1726982216748,0.3913,2589.7,2589.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726982216749,0.38611,2589.5,2589.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1726982218059,0.38611,2589.5,2589.4,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726982218250,0.38613,2589.4,2589.2,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1726982218443,0.38613,2589.4,2589.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726982218849,1.35654,2589.7,2589.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726982219049,0.38614,2589.3,2589.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1726982220451,0.3996,2589.6,2589.2,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1726982220654,0.3913,2589.7,2589.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982220655,0.3913,2589.7,2589.0,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1726982220867,0.38614,2589.4,2589.1,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726982222555,1.36485,2589.6,2589.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726982222556,0.3996,2589.6,2589.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726982222756,0.3913,2589.7,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726982223255,0.38613,2589.4,2589.1,1.14166]
["bitfinex-derivatives","ETHF0:USTF0",1726982224380,0.38613,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982224752,1.35654,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982225060,0.38616,2589.2,2589.1,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726982226449,0.38616,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982226450,0.38622,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982226656,0.96547,2589.1,2588.7,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1726982226657,0.375,2589.1,2588.7,1.16552]
["bitfinex-derivatives","ETHF0:USTF0",1726982226862,0.38621,2588.9,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982227054,0.38619,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982227367,0.3862,2589.0,2588.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1726982227655,0.9654,2589.2,2588.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1726982227656,0.3862,2588.9,2588.7,1.16553]
["bitfinex-derivatives","ETHF0:USTF0",1726982227866,0.3862,2588.9,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982229465,4.1732,2589.2,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982229466,0.38622,2588.8,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982229664,0.96544,2589.1,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982229665,0.38621,2588.9,2588.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1726982231761,2.49,2589.0,2588.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726982232066,2.49,2589.0,2588.5,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1726982232067,0.38622,2588.8,2588.5,1.16895]
["bitfinex-derivatives","ETHF0:USTF0",1726982233366,0.38625,2588.6,2588.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726982233769,0.38624,2588.7,2588.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726982233953,0.38625,2588.6,2588.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726982234159,0.38624,2588.7,2588.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726982234666,0.38625,2588.6,2588.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726982234963,3.59405,2588.6,2588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726982235566,0.38625,2588.6,2588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726982235764,3.59405,2588.6,2588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726982236160,3.2078,2588.6,2588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726982236460,0.38625,2588.6,2588.5,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726982239160,0.38628,2588.4,2588.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1726982242277,0.38628,2588.4,2588.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1726982245077,0.38631,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982245273,0.38631,2588.2,2588.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726982246169,0.38632,2588.1,2588.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726982246363,6.2178,2588.3,2587.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982246568,0.38635,2588.0,2587.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982246863,6.9667,2588.3,2587.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982247063,0.38634,2588.0,2587.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726982247280,0.38633,2588.1,2587.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1726982247474,0.38631,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982247772,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982247980,2.8713,2588.3,2588.0,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982248177,0.38629,2588.4,2588.1,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1726982248379,2.485,2588.5,2588.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726982248587,0.38628,2588.4,2588.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726982249873,0.38629,2588.3,2588.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726982250480,0.38631,2588.2,2588.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726982250679,0.3863,2588.3,2588.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726982250880,0.38631,2588.2,2588.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726982251472,4.25031,2588.2,2588.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726982253081,0.38631,2588.2,2588.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1726982256290,0.38633,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982256591,0.38633,2588.1,2587.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1726982256592,6.0791,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982256777,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982257675,5.6928,2588.3,2587.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726982257878,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982258085,0.38632,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982258390,0.38632,2588.1,2587.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726982258887,0.38632,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982259284,0.38632,2588.1,2587.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726982259474,0.38632,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982259883,0.38632,2588.1,2587.8,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1726982260281,0.38632,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982260685,4.17354,2588.3,2587.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726982260887,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982261093,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982261284,0.38631,2588.2,2587.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726982261498,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982261986,0.38632,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982262192,0.38632,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982262491,0.38633,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982262684,0.38633,2588.1,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982262882,3.01,2588.2,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982263084,3.864,2588.1,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982263477,3.864,2588.0,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982263682,0.38633,2588.1,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982266591,0.38633,2588.1,2587.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1726982266988,3.01,2588.2,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982267187,4.00730987,2588.2,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982267491,0.38633,2588.1,2587.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726982267888,0.38633,2588.1,2587.9,0.76725]
["bitfinex-derivatives","ETHF0:USTF0",1726982268083,4.63644,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726982268282,2.38730987,2588.2,2587.7,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726982268283,0.99730987,2588.2,2587.7,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1726982268487,0.99730987,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982268791,5.22940987,2588.5,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982268989,0.38628,2588.4,2588.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726982269293,2.84225,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982269591,0.99730987,2588.7,2588.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726982269783,0.99730987,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982269984,1.38354987,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982270183,0.99730987,2588.7,2588.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1726982270587,0.99730987,2588.7,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982270783,1.38355987,2588.6,2588.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726982271005,0.38626,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982271186,1.38356987,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982271895,0.99730987,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982272591,1.38356987,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982272791,0.99730987,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982273388,1.38356987,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982273792,1.89405442,2588.5,2588.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1726982274301,5.75725442,2588.5,2588.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726982274987,0.38628,2588.4,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982275194,1.00368398,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982275391,1.00368398,2588.2,2588.1,0.77541]
["bitfinex-derivatives","ETHF0:USTF0",1726982276293,1.38999398,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982276796,1.00368398,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982277495,1.00430395,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982277717,1.00430314,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982277998,1.89182597,2588.3,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982278193,1.50552597,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982278604,1.89183597,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982279098,0.38631,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982280006,2.39714256,2588.2,2588.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726982280389,0.38632,2588.1,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982281499,2.39715256,2588.1,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982281800,0.38632,2588.1,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982282403,2.01083256,2588.2,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982282707,0.38632,2588.1,2588.0,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982282892,2.39714256,2588.2,2588.0,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1726982283198,4.85313256,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982283392,4.46683256,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982283589,1.50766834,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982285204,1.50766834,2588.2,2588.1,4.25032]
["bitfinex-derivatives","ETHF0:USTF0",1726982285401,1.50766834,2588.2,2588.1,5.25768914]
["bitfinex-derivatives","ETHF0:USTF0",1726982285402,1.00538917,2588.2,2588.1,5.25768914]
["bitfinex-derivatives","ETHF0:USTF0",1726982286594,1.00538917,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982288806,0.39738917,2588.2,2588.1,12.22349914]
["bitfinex-derivatives","ETHF0:USTF0",1726982289004,1.50766834,2588.6,2588.3,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1726982289203,1.50766834,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982289512,1.50766834,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982291510,3.2078,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982291511,1.50766834,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982292013,9.10913922,2589.2,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982292014,1.50766834,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982292511,1.50766834,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982292706,1.50766834,2589.1,2589.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726982292911,1.89297402,2589.1,2589.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726982293104,2.39700256,2589.1,2589.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726982294408,0.38617,2589.1,2589.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726982294611,0.38617,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982294911,1.50618897,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982295415,1.89235897,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982295607,1.50618897,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982296116,1.89235897,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982296312,1.50618897,2589.1,2588.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726982296513,1.50618897,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982297021,1.89235897,2589.1,2589.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726982297512,1.50618897,2589.1,2589.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726982297714,1.89235897,2589.1,2589.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726982297907,3.28235897,2589.1,2589.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726982299114,3.28235897,2589.1,2588.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726982299115,0.38621,2588.9,2588.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726982299318,0.375,2588.8,2588.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726982300016,0.76122,2588.8,2588.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1726982301520,0.375,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726982301819,0.375,2588.8,2588.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1726982302016,0.76122,2588.8,2588.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1726982302817,2.26667574,2588.8,2588.5,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1726982303719,2.26667574,2588.8,2588.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1726982304513,0.38623,2588.7,2588.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1726982304713,2.26667574,2588.8,2588.5,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1726982305119,1.39,2588.6,2588.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1726982305321,1.88045574,2588.8,2588.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726982305623,0.375,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726982306214,0.76122,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726982306421,0.76122,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982306615,0.76123,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982307212,0.76123,2588.8,2588.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982308226,0.38623,2588.7,2588.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982308424,0.38623,2588.7,2588.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1726982308629,0.38623,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982309224,0.38623,2588.7,2588.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726982309418,0.38623,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982309726,0.38625,2588.6,2588.4,0.76807]
["bitfinex-derivatives","ETHF0:USTF0",1726982310023,1.77626,2588.5,2588.4,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726982310326,1.39,2588.5,2588.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1726982310628,0.3703,2588.4,2588.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1726982311519,0.3703,2588.4,2588.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982314631,0.3703,2588.4,2588.3,0.76779]
["bitfinex-derivatives","ETHF0:USTF0",1726982314933,1.50545574,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982315136,4.71325574,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982315431,4.71325574,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982316332,4.71325574,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982316535,3.2078,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982317432,3.2078,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982317730,3.65737574,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982317926,1.50545574,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982318843,1.39,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982319427,2.89545574,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982319631,1.39,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982320925,2.89545574,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982321131,1.39,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982322731,1.39,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982322937,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982323434,1.39,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982323638,1.39,2588.6,2588.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982323933,1.77625,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982324340,1.39,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982325337,1.77625,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982326232,0.38626,2588.5,2588.3,0.76778]
["bitfinex-derivatives","ETHF0:USTF0",1726982326735,0.3942,2588.4,2588.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726982327031,0.7649,2588.4,2588.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982327238,1.39,2588.3,2588.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982327437,1.77629,2588.3,2588.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982328239,3.28291513,2588.3,2588.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982330839,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982331240,1.89293513,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982331428,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982331631,0.38631,2588.2,2587.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726982331838,1.89293513,2588.2,2587.9,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726982332227,0.38632,2588.1,2587.9,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726982332636,0.3995,2588.0,2587.9,1.16554]
["bitfinex-derivatives","ETHF0:USTF0",1726982332836,0.3995,2588.0,2587.9,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726982333036,0.3995,2588.0,2587.8,4.21970025]
["bitfinex-derivatives","ETHF0:USTF0",1726982333037,0.3995,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982333239,2.14646,2587.9,2587.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1726982333438,0.38637,2587.8,2587.6,1.15459]
["bitfinex-derivatives","ETHF0:USTF0",1726982334134,1.77638,2587.7,2587.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1726982335037,1.77638,2587.7,2587.6,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726982338145,11.2548,2587.7,2587.0,1.01190025]
["bitfinex-derivatives","ETHF0:USTF0",1726982338370,2.8171,2587.9,2586.7,2.02380051]
["bitfinex-derivatives","ETHF0:USTF0",1726982338371,3.2078,2587.1,2586.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1726982338544,3.2078,2587.1,2586.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982338545,1.39,2586.8,2586.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982338840,1.39,2586.8,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982339045,2.448,2586.7,2586.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982339344,4.5978,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982339539,4.5978,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982339540,3.838,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982339739,1.50662513,2586.9,2586.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726982339940,3.4187,2587.1,2586.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726982340136,0.38653,2586.7,2586.6,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726982340348,3.40653,2586.7,2586.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982340539,0.3975,2586.6,2586.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982341236,7.4717,2586.6,2585.9,4.21970025]
["bitfinex-derivatives","ETHF0:USTF0",1726982341438,3.40658,2586.4,2586.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726982341661,5.85458,2586.4,2586.0,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726982342239,5.85458,2586.4,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726982342240,3.02,2586.1,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726982342636,3.78853,2586.1,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726982342840,3.40666,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982343142,2.448,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982343543,0.38668,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982343741,0.3867,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982343942,5.468,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982344145,3.02,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982344343,3.02,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982344544,3.02,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726982344845,2.448,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982345043,2.448,2585.7,2585.4,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1726982345445,2.448,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982345857,2.83468,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982346049,6.2278,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982346255,6.2278,2584.8,2584.2,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726982346446,3.02,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982346649,3.2078,2585.1,2584.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982346846,2.83572,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982347144,2.449,2585.3,2585.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982347347,3.02,2585.5,2585.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982347550,2.449,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982347952,2.449,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982348148,6.2278,2585.7,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982348349,6.2278,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982348555,6.2278,2585.7,2585.1,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1726982348755,2.449,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982348958,2.449,2585.6,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982349158,3.02,2585.9,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726982349462,3.02,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982349463,2.449,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982349651,2.449,2585.7,2585.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726982349851,2.449,2585.7,2585.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726982350248,2.449,2585.7,2585.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726982350452,3.02,2585.9,2585.5,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726982350653,2.449,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982350960,2.449,2585.8,2585.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726982351354,3.02,2586.1,2585.7,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1726982351560,3.02,2586.4,2586.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982351761,3.02,2586.6,2586.2,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726982351955,5.6568,2586.8,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726982352153,5.6568,2586.8,2586.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1726982352355,5.6568,2586.8,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982352550,6.04332,2586.8,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982352750,3.02,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982353262,6.8864,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982353464,7.27295,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982353664,9.72195,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982354474,9.3354,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982354870,9.72195,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982355072,9.3354,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982355667,9.72195,2586.6,2586.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982355972,0.38659,2586.4,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982356167,3.02,2586.3,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726982356374,3.02,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982356570,3.02,2586.3,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982357376,5.614,2586.3,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982357771,5.614,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982358168,5.614,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982358369,5.614,2586.3,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982358774,6.0006,2586.3,2585.8,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1726982359074,6.0006,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982359275,5.614,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982359679,3.02,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982359979,3.02,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982360276,3.40662,2586.1,2585.7,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1726982360471,3.02,2585.9,2585.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726982360665,3.40666,2585.9,2585.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1726982361066,3.02,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982361268,3.02,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982361474,0.38669,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982361685,0.38667,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982361972,3.4067,2585.6,2585.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982362178,3.4067,2585.6,2585.3,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1726982362179,3.02,2585.6,2585.3,1.16294]
["bitfinex-derivatives","ETHF0:USTF0",1726982362375,3.40669,2585.6,2585.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982362574,3.02,2585.6,2585.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982363074,2.594,2585.5,2585.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982363377,2.594,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726982363572,6.61446,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982363573,6.2278,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982363774,2.594,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982363976,2.594,2585.8,2585.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982364377,0.38669,2585.7,2585.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726982364573,2.98067,2585.8,2585.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726982364780,2.98067,2585.8,2585.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1726982365177,2.98067,2585.8,2585.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726982365178,2.594,2585.8,2585.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1726982365374,2.98067,2585.8,2585.4,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1726982365773,2.98067,2585.8,2585.4,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1726982365978,2.594,2585.8,2585.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982366177,3.02,2585.6,2585.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982367486,3.4067,2585.6,2585.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982367673,3.02,2585.6,2585.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982367874,3.4067,2585.6,2585.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982369287,3.868,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982369583,3.868,2585.5,2584.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726982369584,3.02,2585.1,2584.9,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1726982369780,5.614,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726982369993,5.614,2585.1,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982369994,6.2278,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982370174,6.2278,2585.3,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726982370378,6.61454,2585.3,2584.9,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1726982370578,0.38675,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982370873,6.61455,2585.3,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982371078,0.38676,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982371675,6.2278,2585.3,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726982371987,2.594,2585.2,2584.9,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1726982372180,2.594,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982372380,2.98076,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982372779,0.38677,2585.1,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982372979,2.98076,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982373295,0.38677,2585.1,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982373583,2.98076,2585.2,2584.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726982374284,6.2278,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982374485,6.2278,2585.0,2584.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726982374693,3.2078,2585.1,2584.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726982374891,3.2078,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726982375189,3.2078,2585.1,2585.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982375392,3.59457,2585.1,2585.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982375779,3.02,2585.2,2585.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982375980,3.6036,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982375981,3.2078,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982376180,7.52968,2585.7,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982376391,2.595,2585.6,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726982377591,2.9817,2585.6,2585.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726982377791,2.595,2585.6,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982377988,2.595,2585.6,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726982379096,2.595,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982379489,5.615,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726982380394,3.02,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726982380696,5.615,2586.5,2585.7,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1726982380883,3.02,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982381088,3.3992,2586.7,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982381288,3.3992,2586.7,2586.5,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1726982381493,3.3992,2586.7,2586.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726982381793,3.02,2586.7,2586.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726982382590,3.02,2586.7,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982382591,0.38657,2586.5,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982382891,3.40657,2586.5,2586.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726982383090,3.40657,2586.5,2586.0,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1726982383091,0.38658,2586.4,2586.0,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1726982383897,3.02,2586.1,2586.0,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1726982384093,3.02,2586.1,2586.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1726982385682,6.8872,2586.1,2586.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726982386197,6.8872,2586.1,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982386394,3.02,2585.9,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982386598,3.02,2585.9,2585.7,0.77118]
["bitfinex-derivatives","ETHF0:USTF0",1726982386998,3.02,2585.9,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982387699,0.38663,2586.1,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982387895,3.40661,2586.2,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982388094,3.40661,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982388498,0.38662,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982388898,5.645,2586.2,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982389093,7.53823513,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982389398,0.38662,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982389600,7.15162513,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982389791,7.15162513,2586.2,2585.7,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726982389792,7.53823513,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982389994,6.03161,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982391094,5.6359,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982391602,4.13162513,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982391793,5.10097513,2586.6,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982391987,3.59435,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982392392,1.50662513,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982392599,3.2078,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982392600,1.50662513,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982392909,8.73934188,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982392910,7.33942513,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982393197,3.2078,2587.3,2586.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726982393398,3.2078,2587.3,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726982393603,3.02,2587.2,2586.9,1.15809]
["bitfinex-derivatives","ETHF0:USTF0",1726982395506,3.40646,2587.2,2586.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1726982395696,3.02,2587.2,2586.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1726982396204,0.38649,2587.0,2586.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982397707,0.77518,2587.1,2586.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982398009,4.25209,2587.0,2586.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982398899,0.38649,2587.0,2586.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1726982400494,0.38649,2587.0,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982400495,3.2078,2587.0,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982400701,3.02,2586.8,2586.4,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1726982401006,2.624,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982401306,4.71442513,2587.7,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982401501,0.38642,2587.5,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982401710,3.02,2587.5,2587.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726982401902,0.38644,2587.3,2587.2,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726982402102,3.02,2587.3,2586.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726982402411,3.02,2587.3,2586.7,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1726982402412,3.40649,2587.0,2586.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1726982403307,1.50662513,2587.7,2586.9,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1726982403503,0.38642,2587.5,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982403701,0.3838,2587.7,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982403702,0.3864,2587.6,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982403903,0.38642,2587.5,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982404203,0.3864,2587.6,2587.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1726982404407,0.3864,2587.6,2587.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726982404806,3.39419,2587.7,2587.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726982405006,0.77019,2587.7,2587.4,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1726982405230,0.38641,2587.5,2587.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726982405504,0.3838,2587.7,2587.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726982405708,3.40641,2587.5,2587.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726982406110,6.8848,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982406308,3.40641,2587.5,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982406605,3.40641,2587.5,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982406606,3.02,2587.5,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982406816,3.40642,2587.5,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982407311,6.2278,2587.5,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982407509,6.2278,2587.5,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982407510,3.02,2587.3,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982407812,3.40644,2587.3,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982408005,3.02,2587.3,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982408315,3.02,2587.3,2587.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726982408515,0.76727,2587.2,2587.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726982408816,3.40645,2587.3,2587.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1726982409120,0.38646,2587.2,2587.0,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1726982409312,3.40647,2587.1,2587.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726982409704,3.02,2587.1,2587.0,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726982409902,0.3808,2587.4,2586.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726982409903,3.02,2587.3,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982410106,3.02,2587.1,2586.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982410402,0.3865,2586.9,2586.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982410906,0.38652,2586.8,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982411103,0.7673,2587.0,2586.7,1.17473]
["bitfinex-derivatives","ETHF0:USTF0",1726982411309,0.7673,2587.0,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982411310,3.01051,2586.9,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982411516,3.0105,2586.9,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982411907,3.02,2587.1,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982411908,3.40647,2587.1,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982412115,3.40647,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726982412514,3.40647,2587.1,2586.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726982412515,3.40648,2587.1,2586.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1726982412907,0.38649,2587.0,2586.8,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1726982413114,0.3865,2586.9,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982413306,3.02,2587.1,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982413503,0.3703,2587.0,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982413904,0.3703,2587.0,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982413905,3.5781,2587.0,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982414519,3.96459,2587.0,2586.7,1.17472]
["bitfinex-derivatives","ETHF0:USTF0",1726982414905,0.75679,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982415115,0.3703,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982415507,2.624,2587.0,2586.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982415711,2.624,2587.0,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982415712,0.38652,2586.8,2586.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1726982415906,0.38652,2586.8,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982415907,3.40652,2586.8,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982416109,0.38651,2586.9,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982416312,6.203,2587.0,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982416313,0.38652,2586.8,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982416509,3.40652,2586.8,2586.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726982417124,0.38656,2586.5,2586.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726982417426,2.624,2586.5,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982417722,0.3694,2586.4,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982418216,0.75597,2586.4,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982418723,2.692,2586.5,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982418916,0.38649,2587.0,2586.4,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726982419222,0.38649,2587.0,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982419615,0.38649,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982419814,0.38649,2587.0,2586.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726982420219,0.38649,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982420415,0.38649,2587.0,2586.5,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726982420621,0.38649,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982420924,0.38651,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982421110,0.38651,2586.9,2586.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726982421111,0.38653,2586.7,2586.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726982421311,6.2278,2586.8,2586.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726982421511,0.38656,2586.5,2586.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1726982421819,0.38656,2586.5,2586.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726982422218,3.2078,2586.5,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982422410,0.38657,2586.4,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982422616,3.59437,2586.4,2586.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726982424625,10.48077,2586.4,2586.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726982424827,10.48077,2586.4,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982424828,0.96648,2586.3,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982425019,5.8998,2586.2,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982425213,0.38664,2586.0,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982425721,0.38663,2586.1,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982425928,2.692,2586.2,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982426116,5.8998,2586.2,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982426322,0.38664,2586.0,2585.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1726982427034,1.3845734,2586.0,2585.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726982427219,0.38665,2585.9,2585.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726982427616,0.38664,2586.0,2585.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726982427817,0.38665,2585.9,2585.8,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726982428826,10.095,2585.9,2585.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726982429023,0.38668,2585.7,2585.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982429831,0.38676,2585.2,2584.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726982430034,1.00041354,2585.4,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982430323,3.07973,2585.4,2585.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726982430530,0.38674,2585.3,2585.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726982430727,3.59454,2585.3,2585.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726982431817,2.693,2585.4,2585.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726982432023,0.38676,2585.2,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982432227,0.38677,2585.2,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982432519,2.693,2585.4,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982432725,3.07973,2585.4,2584.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726982433321,3.1872,2585.3,2584.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726982433525,3.07973,2585.4,2584.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726982434426,3.07973,2585.4,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982434830,3.07973,2585.4,2584.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726982435127,3.07973,2585.4,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982435525,3.2078,2585.3,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982436028,3.2078,2585.4,2584.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726982436230,2.693,2585.6,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982436424,2.693,2585.6,2585.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726982436619,2.693,2585.6,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982436931,0.38671,2585.5,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982437131,2.693,2585.6,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982437132,3.0797,2585.6,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982438825,0.38671,2585.5,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982439021,6.61451,2585.5,2585.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982439225,0.38674,2585.3,2584.9,1.14479]
["bitfinex-derivatives","ETHF0:USTF0",1726982439520,10.0958,2585.5,2584.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726982439521,6.2278,2585.2,2584.9,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1726982439721,0.38678,2585.0,2584.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726982440327,0.38677,2585.1,2584.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726982440828,3.2078,2585.2,2584.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726982441025,3.02,2585.7,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982441226,0.38671,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982441626,5.713,2585.7,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982441827,0.38671,2585.6,2585.2,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1726982442125,5.713,2585.7,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982442325,0.38669,2585.6,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982442529,5.713,2585.7,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982442530,0.38671,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982443729,0.3867,2585.6,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982444028,0.38671,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982444624,3.59451,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982444825,0.38671,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982445031,3.59451,2585.5,2585.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726982445336,0.38674,2585.3,2584.9,1.15629]
["bitfinex-derivatives","ETHF0:USTF0",1726982445542,3.02,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982445733,3.40677,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982445932,6.61457,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982446131,3.40677,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982446532,6.61457,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982446932,0.38677,2585.1,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982447443,6.61456,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982447633,3.40676,2585.2,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982448733,0.76053,2585.4,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982448928,3.2078,2585.4,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982449129,3.02,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726982449130,3.40672,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726982449342,3.40672,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982450639,6.61452,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982451029,3.59451,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982451640,2.636,2585.6,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982451835,0.38672,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982452038,3.59452,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982452939,0.38673,2585.4,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982453140,3.2078,2585.5,2585.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982453343,3.02,2585.4,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982453534,3.02,2585.4,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982453535,3.40673,2585.4,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982454134,3.40673,2585.4,2584.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1726982454135,0.38675,2585.3,2584.9,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1726982454342,3.02,2585.4,2584.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726982454535,6.2278,2585.0,2584.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1726982454735,6.2278,2585.0,2584.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726982454736,3.40684,2584.7,2584.5,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1726982454940,0.38684,2584.6,2584.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982455145,6.61464,2584.7,2584.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982455347,0.38684,2584.6,2584.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982455537,7.0766,2584.6,2584.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726982455737,0.38687,2584.5,2584.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726982455941,3.2078,2584.6,2584.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726982456140,0.38687,2584.5,2584.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1726982456450,3.02,2584.2,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726982456754,3.02,2584.7,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726982457041,3.59462,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726982457042,3.2078,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726982457345,3.2078,2584.8,2584.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726982457346,3.4068,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982457547,3.02,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982458247,3.4068,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982458544,3.02,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982458749,3.02,2585.1,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726982459041,3.02,2585.1,2584.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1726982459243,3.02,2585.1,2584.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1726982460743,3.02,2585.1,2584.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726982460946,0.38681,2584.9,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982461245,3.02,2584.8,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982461946,3.6113,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982461947,6.6313,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982462254,3.02,2585.0,2584.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1726982462751,3.02,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982463043,3.40679,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982463243,3.02,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982463449,3.40679,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982463647,3.02,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982463852,3.40679,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982465046,3.02,2585.0,2584.7,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1726982465248,3.02,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982465249,3.40678,2585.0,2584.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726982466142,3.40678,2585.0,2584.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1726982466143,3.02,2585.0,2584.7,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1726982466745,4.04091354,2585.3,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726982466746,1.40391354,2585.3,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1726982466946,6.2278,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726982467154,6.61451,2585.5,2585.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726982467454,6.61452,2585.5,2585.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726982468149,7.61493354,2585.5,2585.2,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1726982468446,7.61493354,2585.5,2585.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726982468651,1.38714354,2585.4,2585.2,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1726982469043,1.38714354,2585.4,2585.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726982469249,0.38674,2585.3,2585.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726982469446,1.38715354,2585.3,2585.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726982469944,0.38678,2585.0,2584.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726982470142,3.02,2585.0,2584.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726982470347,3.02,2585.0,2584.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726982470550,3.40679,2585.0,2584.8,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726982470743,4.40852088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982470945,3.40679,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982471145,4.02173088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982472352,4.40852088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982473164,1.00173088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982473351,4.40852088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982473544,4.02173088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982473759,1.00173088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982474054,1.38853088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982474253,1.00173088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982475359,1.00173088,2584.9,2584.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726982475555,1.00173088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982475950,1.00173088,2584.9,2584.8,4.64501]
["bitfinex-derivatives","ETHF0:USTF0",1726982476149,1.00173088,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982476351,4.20953088,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982476658,3.2078,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982477547,6.2278,2585.2,2585.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726982477755,7.22953088,2585.2,2585.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726982477952,4.02173088,2585.2,2585.0,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1726982478258,1.00173088,2585.1,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982478558,4.02173088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982478853,1.00173088,2584.9,2584.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726982479056,4.02173088,2585.0,2584.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726982481247,4.02173088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982482352,4.40852088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982482553,1.00173088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982483060,4.02173088,2585.0,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982483363,0.99513088,2584.9,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982483568,1.87192031,2585.1,2584.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726982483765,0.3713,2585.1,2584.8,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726982483959,0.3713,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982484154,1.87192031,2585.1,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982484360,1.50062031,2585.1,2584.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982485660,1.50062031,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982485965,1.50062031,2585.1,2584.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726982486463,1.50062031,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982486664,4.52062031,2585.2,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982486864,1.87902031,2585.3,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726982487062,1.87902031,2585.3,2584.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726982487063,1.50062031,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982487265,1.50062031,2585.4,2585.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726982487463,4.90736031,2585.4,2585.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726982487659,4.90736031,2585.4,2585.1,1.17377]
["bitfinex-derivatives","ETHF0:USTF0",1726982487963,1.50062031,2585.3,2585.1,1.17376]
["bitfinex-derivatives","ETHF0:USTF0",1726982488460,4.70842031,2585.3,2584.8,1.40130025]
["bitfinex-derivatives","ETHF0:USTF0",1726982488771,3.02,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726982488967,3.02,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726982489353,1.50062031,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982489561,5.02082708,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982489562,1.50062031,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726982489761,4.52062031,2585.4,2585.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726982490053,4.52062031,2585.4,2585.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726982490257,4.52062031,2585.4,2585.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1726982491562,4.52062031,2585.4,2585.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1726982491767,4.90734031,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982491972,3.02,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982492361,4.52459421,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982492557,4.91131421,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982493069,6.2278,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982493264,6.61452,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982493571,8.61534708,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982493772,6.61452,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982494871,8.23371576,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982495266,5.21371576,2585.4,2585.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1726982495467,3.2078,2585.4,2585.3,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1726982495863,3.2078,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982496068,2.39262576,2585.5,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982496265,3.40672,2585.4,2585.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982496476,5.02591576,2585.4,2585.0,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1726982496779,5.02591576,2585.4,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982496780,4.52451316,2585.1,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982496970,1.50451316,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982497168,1.89129316,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982497766,1.50451316,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982498078,5.41269576,2585.1,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982498573,0.38678,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982498774,5.02591576,2585.1,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982498969,0.38678,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982499275,2.39269576,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982500873,0.38678,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982501068,2.39269576,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982501678,2.36659576,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982501869,1.86535453,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982502175,0.36068,2585.0,2584.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1726982502676,0.38684,2584.7,2584.3,1.01190025]
["bitfinex-derivatives","ETHF0:USTF0",1726982502871,1.89175102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982503180,1.89174102,2584.7,2584.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1726982503675,1.50491102,2584.7,2584.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1726982503870,1.89174102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982504272,1.50491102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982504781,1.50491102,2584.7,2584.5,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1726982505577,1.89174102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982505776,1.50491102,2584.7,2584.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1726982505979,1.89174102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982506681,1.50491102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982507373,1.89175102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982507769,3.2078,2584.6,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982508073,1.89175102,2584.7,2584.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726982508268,1.50491102,2584.7,2584.5,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1726982508473,1.50491102,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726982508679,4.71271102,2584.9,2584.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726982508877,1.50491102,2584.9,2584.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982509073,1.89171102,2585.0,2584.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982509880,1.50491102,2584.9,2584.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982510375,1.50491102,2585.0,2584.8,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1726982510972,1.50491102,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982511573,5.09281102,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726982511769,5.09281102,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982511977,1.50491102,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982512170,5.02654803,2585.3,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982512171,1.50491102,2585.3,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726982512374,1.50491102,2585.3,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982512770,1.50491102,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726982513479,1.50491102,2585.3,2585.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726982514180,4.91165102,2585.3,2585.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726982514381,3.40674,2585.3,2585.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726982514989,3.02,2585.3,2585.2,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1726982515481,5.41329803,2585.3,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982515780,1.50484522,2585.2,2585.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1726982516079,1.50484522,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982516980,2.00654803,2585.4,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982516981,1.50484522,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726982517182,1.50484522,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982517484,1.50484522,2585.2,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726982518286,1.48244522,2585.2,2585.0,0.77317]
["bitfinex-derivatives","ETHF0:USTF0",1726982518477,5.02654803,2585.3,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982518678,0.3806,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982519083,0.3806,2585.2,2585.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1726982519283,2.38714803,2585.2,2585.0,0.77318]
["bitfinex-derivatives","ETHF0:USTF0",1726982519581,0.3806,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982520083,2.38714803,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982520283,0.3806,2585.2,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982520683,0.38677,2585.1,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982520983,2.39331803,2585.1,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982522274,2.00654803,2585.1,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982522487,0.38677,2585.1,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982522679,2.39312271,2585.1,2585.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982523684,2.39312271,2585.1,2584.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726982523685,0.3868,2584.9,2584.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726982523883,0.38679,2585.0,2584.7,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1726982525085,2.00632151,2585.1,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982525274,3.02,2585.0,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982525479,5.02632151,2585.0,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982525678,0.38681,2584.8,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982526091,0.3665,2584.8,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982526275,5.41311151,2585.0,2584.7,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726982526479,0.3868,2584.9,2584.7,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1726982526684,5.21412151,2585.1,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982526886,2.00632151,2585.2,2584.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726982527090,2.00632151,2585.5,2585.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982527282,2.00632151,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726982527482,0.3885,2586.0,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982527483,2.00632151,2586.0,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982527689,2.00632151,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982527890,3.2078,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982528090,3.59441,2586.2,2585.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726982528383,3.59441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982528384,3.2078,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982528692,3.59441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982529089,3.59441,2586.2,2585.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1726982529504,3.59441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982529786,3.2078,2586.2,2585.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1726982529996,0.38662,2586.1,2585.7,1.54637]
["bitfinex-derivatives","ETHF0:USTF0",1726982530195,0.38666,2585.9,2585.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726982530386,3.4128,2586.0,2585.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726982530587,3.02,2586.0,2585.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726982530891,3.2078,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982531193,3.2078,2586.2,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982531690,3.59441,2586.2,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982531882,3.2078,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982532786,3.1877,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982533789,3.57431,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982534494,0.38661,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982534797,3.59441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726982534990,3.59441,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982535191,3.2078,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726982535893,0.3928,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982536095,0.3928,2586.3,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982537089,6.2278,2586.5,2586.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1726982537590,0.4005,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982537995,0.4005,2586.7,2586.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726982537996,3.80704,2586.7,2586.3,0.78368]
["bitfinex-derivatives","ETHF0:USTF0",1726982538189,3.80704,2586.7,2586.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726982538190,0.38655,2586.6,2586.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726982539101,3.4205,2586.7,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982539102,6.61437,2586.5,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982539295,6.98787,2586.5,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982539690,3.2078,2586.4,2586.2,1.15759]
["bitfinex-derivatives","ETHF0:USTF0",1726982539890,3.6083,2586.7,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982540188,6.57583,2586.7,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982540593,6.57583,2586.7,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726982540789,3.2078,2586.7,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982540994,3.2078,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982541303,3.2078,2586.7,2586.2,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726982541304,3.2078,2586.7,2586.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726982541799,0.38653,2586.8,2586.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726982542000,0.38651,2586.9,2586.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726982542604,0.38651,2586.9,2586.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726982542993,6.61429,2587.0,2586.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726982543191,9.19529,2587.0,2586.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726982543599,3.2078,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982543802,3.2078,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982544304,3.2078,2587.0,2586.9,4.2521]
["bitfinex-derivatives","ETHF0:USTF0",1726982544507,3.5982,2587.5,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982544693,3.2078,2587.5,2587.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726982545015,3.2078,2587.5,2587.3,1.15273]
["bitfinex-derivatives","ETHF0:USTF0",1726982545308,3.2078,2587.5,2587.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726982546206,3.2078,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982546597,3.2078,2587.5,2587.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726982546797,3.2078,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982548301,3.1692,2587.5,2587.4,4.25123]
["bitfinex-derivatives","ETHF0:USTF0",1726982549406,3.1692,2587.5,2587.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726982549805,3.1692,2587.5,2587.3,1.15274]
["bitfinex-derivatives","ETHF0:USTF0",1726982551403,3.1692,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982551608,3.1692,2587.5,2587.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726982553008,3.1692,2587.5,2587.4,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1726982553409,0.3728,2587.8,2587.4,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1726982553602,0.3728,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982553801,0.3728,2587.8,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982554202,0.38635,2587.9,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982554409,0.38634,2588.0,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982554909,0.3653,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726982555104,0.3653,2588.1,2587.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1726982555509,0.38634,2588.0,2587.9,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982556099,0.38636,2587.9,2587.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1726982556307,0.38636,2587.9,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982556513,3.2078,2587.9,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982557022,3.59416,2587.9,2587.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1726982560315,3.2078,2587.9,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982560512,0.38637,2587.8,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982561901,3.59417,2587.9,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982562307,3.59417,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982562308,3.1428,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982562506,3.1428,2587.9,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982562710,3.1428,2587.9,2587.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726982563106,3.52915,2587.9,2587.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1726982563306,3.1428,2587.9,2587.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1726982564318,0.3653,2588.1,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982564515,0.38637,2587.8,2587.6,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726982566111,0.38636,2587.9,2587.6,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1726982566313,0.3653,2588.1,2587.6,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1726982566514,3.2078,2588.5,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982566708,0.38631,2588.2,2588.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726982566913,0.38631,2588.2,2588.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1726982567722,0.38631,2588.2,2588.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726982567916,4.25031,2588.2,2588.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1726982568323,0.38634,2588.0,2587.8,0.77066]
["bitfinex-derivatives","ETHF0:USTF0",1726982568510,0.38635,2587.9,2587.8,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726982575033,3.864,2587.9,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982575327,0.38639,2587.7,2587.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726982576217,0.76577,2587.8,2587.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726982576630,0.76577,2587.8,2587.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726982577424,0.76577,2587.8,2587.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1726982578520,0.67327,2587.8,2587.6,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1726982579127,0.38638,2587.7,2587.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726982579329,0.67327,2587.8,2587.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1726982579536,0.38638,2587.7,2587.6,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726982582334,0.38646,2587.2,2586.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726982582629,0.38646,2587.2,2587.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726982582825,0.38646,2587.2,2587.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1726982583525,0.38645,2587.3,2587.0,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1726982583735,0.38645,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982584422,5.09862639,2587.4,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982584627,0.38645,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982585430,0.38646,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982585823,1.49782639,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982585824,1.88427639,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982586133,0.38646,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982586429,1.88428639,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982586730,1.88427639,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982587631,1.49782639,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982589429,2.34277151,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982589936,1.50446923,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982590130,1.50446177,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982590532,2.34277151,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982591237,1.84096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982592632,1.50451843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982592828,1.89096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982593629,0.38645,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982593832,0.37045,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982594231,1.87496843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982596633,0.38646,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982596838,1.89096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982598450,1.89096843,2587.3,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726982598854,1.89096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982599844,1.89096843,2587.3,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726982600548,0.38645,2587.3,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726982601557,1.89096843,2587.3,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726982601754,0.38645,2587.3,2587.1,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1726982601952,1.89096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982602643,0.38645,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982603051,1.89096843,2587.3,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982603253,1.00254944,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982604053,1.38900944,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982604553,1.00254944,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982606456,1.50451843,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982606956,1.89097843,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982607544,1.50451843,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982607752,1.50451843,2587.2,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726982608258,1.50451843,2587.2,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982608456,1.50451843,2587.2,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726982608653,1.50451843,2587.2,2587.1,2.16267]
["bitfinex-derivatives","ETHF0:USTF0",1726982608856,1.50451843,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982609859,5.21412151,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982610160,5.21412151,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982610552,5.21412151,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982610946,2.39276151,2587.4,2587.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982611157,1.5037691,2587.2,2587.1,0.77267]
["bitfinex-derivatives","ETHF0:USTF0",1726982611873,1.5037691,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982612054,1.00263852,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982612362,2.51104188,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982612363,2.00632151,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982612654,2.00632151,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726982612857,2.39267151,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726982613065,2.00632151,2587.9,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726982613253,2.00632151,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982614256,2.00632151,2587.9,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982614458,5.60822151,2588.0,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982614652,3.6019,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726982615162,0.3941,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726982615361,0.3941,2588.0,2587.9,0.76875]
["bitfinex-derivatives","ETHF0:USTF0",1726982615560,0.3941,2588.0,2587.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726982615871,2.00632151,2588.2,2587.9,7.2664]
["bitfinex-derivatives","ETHF0:USTF0",1726982616165,2.39260151,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982616358,2.39260151,2588.4,2588.0,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1726982616759,2.39260151,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982616962,5.60040151,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982618076,3.59408,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982618274,3.2078,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982618761,3.2078,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982619464,3.2078,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982620369,3.2078,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982621067,3.0919,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982621377,3.0919,2588.4,2588.3,7.26949]
["bitfinex-derivatives","ETHF0:USTF0",1726982621669,3.0919,2588.4,2588.1,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1726982621871,3.0919,2588.4,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982622062,3.0919,2588.4,2588.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1726982622265,3.0919,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982622765,2.00632151,2588.6,2588.3,10.091]
["bitfinex-derivatives","ETHF0:USTF0",1726982622970,2.51104188,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982622971,0.3688,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982623366,2.39252151,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982623570,2.76132151,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982624970,2.37512151,2588.9,2588.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726982625177,0.38626,2588.6,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982625474,0.4045,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982626476,0.4045,2588.5,2588.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726982626673,0.4045,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982626872,0.79076,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982627274,0.4045,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982628877,0.79076,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982629077,0.4045,2588.5,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982629268,0.4045,2588.5,2588.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726982629467,0.4045,2588.5,2588.4,4.61528]
["bitfinex-derivatives","ETHF0:USTF0",1726982630372,0.38623,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982630579,0.77383,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982630768,0.38623,2588.7,2588.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726982633781,0.38625,2588.6,2588.4,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1726982634180,0.3876,2588.8,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982634479,0.3876,2588.8,2588.6,3.80963]
["bitfinex-derivatives","ETHF0:USTF0",1726982635174,3.2078,2589.0,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982635483,0.76461,2588.9,2588.6,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1726982636679,0.3784,2588.9,2588.7,0.76522]
["bitfinex-derivatives","ETHF0:USTF0",1726982637071,0.76461,2588.9,2588.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726982637578,0.62101,2588.9,2588.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726982639481,0.62101,2588.9,2588.7,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1726982639881,0.62101,2588.9,2588.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726982640480,0.62101,2588.9,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982640481,7.1172,2588.9,2588.4,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1726982640682,0.38625,2588.6,2588.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726982640880,6.4626,2588.9,2588.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726982640881,0.3904,2588.5,2588.4,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1726982641388,0.38622,2588.8,2588.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1726982641688,0.38621,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982641985,0.38621,2588.9,2588.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982641986,0.38621,2588.9,2588.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726982642184,0.3715,2589.1,2588.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1726982642185,0.38619,2589.0,2588.7,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1726982642385,0.3715,2589.1,2588.7,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726982642683,0.3862,2589.0,2588.7,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1726982642982,0.3862,2589.0,2588.7,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1726982643386,0.75768,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726982643587,0.38619,2589.0,2588.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726982643785,0.3715,2589.1,2588.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726982643786,0.75768,2589.1,2588.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726982643989,3.59395,2589.3,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726982644188,0.38616,2589.2,2589.1,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726982644883,0.38618,2589.1,2588.9,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726982645088,0.38621,2588.9,2588.7,1.15913]
["bitfinex-derivatives","ETHF0:USTF0",1726982645289,0.38619,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982645778,0.3862,2588.9,2588.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1726982645981,3.2078,2589.0,2588.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1726982646394,0.3862,2588.9,2588.7,1.15912]
["bitfinex-derivatives","ETHF0:USTF0",1726982646783,0.38622,2588.8,2588.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726982647086,0.78381,2588.9,2588.7,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726982648294,0.38622,2588.8,2588.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726982648891,0.38626,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982649591,0.3959,2588.7,2588.3,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1726982649795,0.3959,2588.7,2588.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726982650089,0.38627,2588.5,2588.3,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1726982650291,3.59407,2588.5,2588.3,1.15309]
["bitfinex-derivatives","ETHF0:USTF0",1726982650689,0.38625,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982651084,0.38627,2588.5,2588.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1726982651491,0.76437,2588.5,2588.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726982651693,0.38628,2588.4,2588.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1726982655508,0.38628,2588.4,2587.8,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1726982655509,0.9657,2588.4,2588.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982655689,0.4037,2588.3,2587.9,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1726982655890,0.38634,2588.0,2587.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1726982656094,0.38633,2588.1,2587.9,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1726982656294,0.3917,2588.2,2587.9,1.18515]
["bitfinex-derivatives","ETHF0:USTF0",1726982656295,0.38634,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982656492,0.3903,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982657000,0.3903,2588.0,2587.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726982657200,0.3903,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982657398,0.77664,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982657694,0.3903,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982658291,0.77664,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982658692,0.3903,2588.0,2587.9,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726982660290,0.3903,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982661507,0.77664,2588.0,2587.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726982661699,0.77664,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982661700,0.38635,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982661895,0.38638,2587.8,2587.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726982662099,0.38638,2587.7,2587.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982662308,0.38642,2587.5,2587.3,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1726982662512,0.7791,2587.6,2587.3,1.14243]
["bitfinex-derivatives","ETHF0:USTF0",1726982662812,0.7791,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982662998,0.3927,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982663198,0.7791,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982663400,0.3927,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982663905,0.7791,2587.6,2587.3,7.37023]
["bitfinex-derivatives","ETHF0:USTF0",1726982664800,0.7791,2587.6,2587.3,4.16243]
["bitfinex-derivatives","ETHF0:USTF0",1726982668409,0.3927,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982668820,0.3927,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982669023,0.3927,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982669242,0.38639,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982669419,3.2078,2587.8,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982669420,3.2078,2587.8,2587.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982669627,3.2078,2587.8,2587.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1726982669818,3.2078,2587.8,2587.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726982670018,3.2078,2587.8,2587.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1726982670214,3.1755,2587.8,2587.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1726982670522,3.56187,2587.8,2587.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726982671419,3.1755,2587.8,2587.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726982671922,3.1755,2587.8,2587.7,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1726982672527,3.1755,2587.8,2587.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1726982674024,3.1755,2587.8,2587.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726982674725,0.38634,2588.0,2587.7,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1726982674915,0.4007,2588.1,2587.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726982675121,0.38636,2587.9,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982675522,3.2078,2587.9,2587.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982675721,0.75588,2587.8,2587.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982675921,0.75588,2587.8,2587.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1726982676127,0.3945,2587.7,2587.5,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1726982676817,0.3945,2587.7,2587.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982677025,0.3945,2587.7,2587.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726982677026,0.38641,2587.6,2587.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726982677227,0.38641,2587.6,2587.3,3.97234]
["bitfinex-derivatives","ETHF0:USTF0",1726982679133,0.3864,2587.6,2587.3,3.97233]
["bitfinex-derivatives","ETHF0:USTF0",1726982679325,0.3945,2587.7,2587.3,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1726982679526,0.3864,2587.6,2587.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726982681631,0.78089,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982682032,0.3864,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982682431,0.78089,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982682825,0.3945,2587.7,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982683129,0.3945,2587.7,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982683528,0.3945,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982683730,0.78089,2587.7,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982684122,0.3864,2587.6,2587.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982684319,0.3945,2587.7,2587.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982684518,0.3945,2587.7,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982684519,0.78089,2587.7,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982684931,0.3864,2587.6,2587.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982685134,0.78089,2587.7,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982685722,0.3945,2587.7,2587.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726982685926,0.78089,2587.7,2587.4,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1726982686629,0.3864,2587.6,2587.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982687027,0.3864,2587.6,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982687333,0.78089,2587.7,2587.4,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1726982689425,0.3864,2587.6,2587.4,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982689655,0.38641,2587.5,2587.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726982689827,0.38641,2587.5,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982690123,0.38642,2587.5,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982692434,0.38643,2587.4,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982693031,3.8648,2587.4,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982693740,0.38642,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982694234,4.25122,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982694441,0.38642,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982694739,4.25122,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982694939,0.38642,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982695242,4.25122,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982695632,5.75117482,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982695832,0.38642,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982696440,0.38643,2587.4,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982696640,4.70775482,2587.6,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982696641,0.38642,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982699334,5.09415482,2587.6,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982699529,5.09415482,2587.6,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982699530,3.2078,2587.6,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982699865,0.3864,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982700434,1.88635482,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982701144,5.09415482,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982702741,1.49995482,2587.5,2587.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726982702936,1.49995482,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982703437,1.49995482,2587.5,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982703638,1.88637482,2587.5,2587.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726982704035,1.49995482,2587.4,2587.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726982704343,1.49995482,2587.5,2587.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726982705436,4.70775482,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982705640,1.49995482,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982708539,1.49995482,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982708735,1.49995482,2587.7,2587.5,6.65380025]
["bitfinex-derivatives","ETHF0:USTF0",1726982708939,1.49995482,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982709136,1.49995482,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982712943,1.49995482,2587.8,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982712944,1.88632482,2587.8,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982713145,1.88634482,2587.7,2587.4,1.39832025]
["bitfinex-derivatives","ETHF0:USTF0",1726982713447,2.00632151,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982713649,1.50330687,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982714944,1.50330687,2587.6,2587.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726982715337,1.87230687,2587.6,2587.4,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1726982715746,1.50330687,2587.5,2587.2,1.39835025]
["bitfinex-derivatives","ETHF0:USTF0",1726982716045,1.50330687,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726982716241,1.50330687,2587.3,2587.1,3.97516]
["bitfinex-derivatives","ETHF0:USTF0",1726982716443,1.50330687,2587.3,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982716655,1.87230687,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982717541,1.87230687,2587.2,2587.1,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1726982717850,0.369,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982718246,1.87230687,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982718551,1.87230687,2587.2,2587.1,3.97517]
["bitfinex-derivatives","ETHF0:USTF0",1726982719046,1.87230687,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982719359,2.25876687,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982719647,1.87230687,2587.2,2587.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1726982720446,1.87230687,2587.2,2587.1,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1726982720646,1.87230687,2587.2,2587.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726982721039,1.87230687,2587.2,2587.1,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1726982721442,0.369,2587.2,2587.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726982722152,0.369,2587.2,2587.1,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1726982722656,0.369,2587.2,2587.1,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1726982723754,0.369,2587.2,2587.1,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1726982724355,1.50330687,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982725359,1.50330687,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982725554,2.00632151,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982725555,1.50330687,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726982725746,1.50330687,2587.7,2587.4,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726982725952,1.50330687,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726982726152,1.89390687,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982726353,1.50330687,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982726653,2.00632151,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982726855,2.39692151,2588.0,2587.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726982727053,2.00632151,2588.0,2587.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1726982727253,1.50274186,2588.2,2587.9,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1726982727450,1.50274186,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982727962,1.50231448,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982728150,2.00632151,2588.4,2588.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726982728351,1.50184463,2588.4,2588.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1726982728671,1.50183228,2588.4,2588.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982728960,5.21412151,2588.5,2588.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982729160,1.50136569,2588.4,2588.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726982730858,0.38631,2588.2,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982731056,0.3683,2588.1,2587.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1726982731259,0.3683,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982732058,1.36867034,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726982732264,0.3683,2588.1,2588.0,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1726982732457,1.00037034,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982732649,1.00037034,2588.4,2588.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1726982732851,1.00037034,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982733068,1.00037034,2588.4,2588.2,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1726982733362,1.00037034,2588.4,2588.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726982733363,1.38665034,2588.4,2588.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726982733554,1.00037034,2588.3,2588.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726982734560,1.38665034,2588.4,2588.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726982735358,0.38629,2588.3,2588.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1726982735659,4.57647034,2588.5,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982735660,1.38665034,2588.4,2587.7,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982735864,1.38665034,2588.4,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982736853,0.38629,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982737055,1.00037034,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982737360,4.96274034,2588.5,2588.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726982737857,4.96274034,2588.5,2588.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726982737858,3.5761,2588.5,2588.3,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1726982738060,3.5761,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982738061,3.2078,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982738956,1.00037034,2588.9,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726982739158,1.38137034,2589.0,2588.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726982739458,0.381,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982739659,1.00037034,2589.2,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982739965,1.00037034,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726982739966,1.38027034,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726982740159,1.38027034,2589.2,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726982740763,1.38027034,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726982740955,0.3799,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726982741164,0.76606,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726982741365,0.3799,2589.2,2588.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982741558,0.38619,2589.0,2588.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982742063,0.3862,2588.9,2588.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982742360,0.3862,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982742361,0.38621,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982744763,0.3791,2589.0,2588.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1726982744764,0.38622,2588.8,2588.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1726982744973,0.38622,2588.8,2588.5,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1726982745271,0.3862,2588.7,2588.5,1.14275]
["bitfinex-derivatives","ETHF0:USTF0",1726982746167,0.3862,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982746964,0.3862,2588.7,2588.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1726982748173,0.77244,2588.7,2588.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982748766,0.77244,2588.7,2588.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1726982750058,0.77244,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982750059,0.3862,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982750667,0.38621,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982750961,0.77391,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982751361,3.98171,2588.9,2588.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726982751563,0.77391,2588.9,2588.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726982751763,0.77391,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982752368,0.3877,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982752757,0.3877,2588.9,2588.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726982752758,0.3877,2588.9,2588.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726982753065,0.38622,2588.8,2588.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726982753364,0.38623,2588.7,2588.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726982753567,0.38623,2588.8,2588.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726982753869,0.38623,2588.8,2588.6,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1726982755075,0.3877,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982755076,0.77391,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726982755272,0.3877,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982755464,0.7739,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726982755680,0.7739,2588.9,2588.7,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1726982757256,0.38623,2588.7,2588.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982757461,0.38622,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726982758467,0.38624,2588.7,2588.5,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1726982758664,0.38625,2588.6,2588.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982758869,0.38624,2588.7,2588.5,0.76646]
["bitfinex-derivatives","ETHF0:USTF0",1726982759864,0.38625,2588.6,2588.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982760561,3.8632,2588.6,2588.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726982760761,3.59409,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982760963,0.3998,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982762468,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982762673,3.2477,2588.7,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982762972,0.38627,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982765873,0.38628,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982766274,3.2078,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982766463,0.3938,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982766670,0.78009,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982767163,0.3938,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982767477,0.3938,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982769075,0.3938,2588.3,2587.9,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1726982769076,0.7801,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982769380,0.3938,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982769581,1.38665034,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982769991,1.38665034,2588.4,2588.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726982770280,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982770478,0.38631,2588.2,2588.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726982770673,1.38617482,2588.2,2588.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726982770880,1.40376482,2588.2,2588.1,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726982771184,1.40376482,2588.2,2588.1,0.78202]
["bitfinex-derivatives","ETHF0:USTF0",1726982771386,1.40433527,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982771579,0.4039,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982773283,1.40432283,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982774083,1.40432283,2588.2,2588.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1726982774284,1.79063283,2588.2,2588.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1726982774982,0.79021,2588.2,2588.0,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1726982775183,0.38634,2588.0,2587.9,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1726982775383,1.38676283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982775986,1.00042283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982776185,1.38675283,2588.1,2587.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726982777083,0.38634,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982777482,1.38676283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982777888,1.38675283,2588.1,2587.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1726982778088,1.38675283,2588.1,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982778304,0.38634,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982780495,1.38676283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982781095,1.00042283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982781295,0.38634,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982781886,1.38676283,2588.0,2587.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1726982784387,0.38636,2587.9,2587.7,1.19018]
["bitfinex-derivatives","ETHF0:USTF0",1726982785700,0.38635,2587.9,2587.7,1.19017]
["bitfinex-derivatives","ETHF0:USTF0",1726982786210,4.1737,2587.9,2587.4,1.39832025]
["bitfinex-derivatives","ETHF0:USTF0",1726982786396,4.1737,2587.9,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982786397,1.74762283,2587.8,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982786602,0.3864,2587.6,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982787493,1.00042283,2587.7,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982787690,0.38639,2587.7,2587.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982788297,1.37272283,2587.8,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982788499,0.38639,2587.7,2587.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726982788997,0.3864,2587.6,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982792206,0.38639,2587.7,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982792602,1.75910283,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982792838,0.38637,2587.8,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982793007,0.38638,2587.7,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982793307,0.38638,2587.7,2587.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982793513,0.38637,2587.8,2587.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982793712,0.38637,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982793908,4.97552283,2588.0,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982794101,0.38637,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982794604,0.38637,2587.8,2587.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982794804,0.38638,2587.7,2587.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1726982795207,0.38637,2587.8,2587.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1726982795408,2.39042283,2587.9,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982795409,0.3864,2587.6,2587.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726982795914,1.00042283,2587.8,2587.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982795915,1.39,2587.7,2587.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982796105,0.3864,2587.6,2587.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1726982796308,0.7742,2587.6,2587.4,0.76662]
["bitfinex-derivatives","ETHF0:USTF0",1726982796817,0.38641,2587.5,2587.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726982797718,0.38643,2587.4,2587.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726982797915,0.38643,2587.4,2587.3,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1726982798712,0.38643,2587.4,2587.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726982798713,4.5978,2587.4,2587.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726982798918,0.38646,2587.2,2587.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726982799414,0.38647,2587.1,2587.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726982799805,0.38647,2587.2,2587.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1726982800923,0.38647,2587.1,2587.0,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1726982801112,0.38647,2587.1,2587.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726982802023,0.38647,2587.2,2587.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1726982802321,0.38647,2587.1,2587.0,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1726982802720,0.38647,2587.1,2587.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726982803225,0.96626,2586.9,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982803420,0.38656,2586.5,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982803723,0.38655,2586.6,2586.4,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726982804920,0.38655,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982806718,0.38655,2586.6,2586.4,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726982806920,0.38655,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982807522,0.38655,2586.6,2586.4,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726982807818,0.38655,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982810620,3.2078,2586.8,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982810621,0.38656,2586.5,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982810821,0.38655,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982811227,3.2078,2586.8,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982811228,0.38653,2586.7,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982811425,0.38655,2586.6,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982811627,0.77765,2586.6,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982812628,0.3911,2586.6,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982812822,0.77765,2586.6,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982813013,0.77765,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982814525,0.3911,2586.6,2586.4,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726982814720,0.3911,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982815022,0.77765,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982816830,0.3911,2586.6,2586.4,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1726982817029,0.3911,2586.6,2586.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982817334,0.3911,2586.6,2586.4,1.52657]
["bitfinex-derivatives","ETHF0:USTF0",1726982818231,0.77765,2586.6,2586.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726982818530,0.3999,2586.5,2586.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726982821923,0.78646,2586.5,2586.4,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726982822119,0.3999,2586.5,2586.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726982822320,0.3999,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726982822522,0.38656,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726982822750,0.7634,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982822751,1.14995,2586.6,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982822923,0.38657,2586.5,2586.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726982823318,0.38658,2586.4,2586.2,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726982823727,0.38658,2586.4,2586.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726982824436,0.38658,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982824437,0.38659,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982824727,0.76419,2586.3,2586.1,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1726982825123,0.381,2586.2,2586.1,3.96231]
["bitfinex-derivatives","ETHF0:USTF0",1726982825733,0.7676,2586.2,2586.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726982826433,0.381,2586.2,2586.1,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1726982826733,0.381,2586.2,2586.1,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1726982827322,0.381,2586.2,2586.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726982827527,0.7676,2586.2,2586.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726982828325,0.381,2586.2,2586.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1726982828542,3.2078,2586.5,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982828731,1.39,2586.7,2586.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726982828932,2.8393,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982829133,3.22583,2586.7,2586.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982831238,4.61583,2586.7,2586.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982833740,2.14783,2586.7,2586.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982835137,1.39,2586.7,2586.6,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1726982835338,1.38307897,2587.1,2586.6,5.0064]
["bitfinex-derivatives","ETHF0:USTF0",1726982835639,2.8673,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726982835841,3.25376,2587.2,2587.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1726982836346,4.64376,2587.2,2587.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726982836840,2.17576,2587.2,2587.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1726982837237,0.38647,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726982837437,1.39,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982838038,1.39,2587.0,2586.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1726982839636,1.39,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982840243,1.39,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982840448,1.39,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982840637,1.39,2587.0,2586.7,1.18683]
["bitfinex-derivatives","ETHF0:USTF0",1726982840835,4.20439897,2587.1,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726982841144,1.39,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982842242,2.38659897,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982843443,2.77308897,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982843838,1.77649,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982844044,2.7753487,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982844235,3.27138846,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982845045,2.88489846,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982845247,3.27138846,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982845847,2.88489846,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982846347,3.27138846,2587.0,2586.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1726982846645,0.38651,2586.9,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726982846944,1.38590637,2586.8,2586.6,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726982847143,0.99938637,2586.7,2586.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726982847443,4.59638637,2586.7,2586.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726982847651,4.98291637,2586.7,2586.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726982848145,1.38591637,2586.7,2586.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726982848350,0.755,2586.7,2586.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726982848543,0.99973618,2586.4,2586.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726982848745,1.38631618,2586.4,2586.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1726982849639,1.38631618,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982849640,2.77630618,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982849836,7.14257427,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982850050,3.27617427,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982850241,7.14257427,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982850945,3.27617427,2586.4,2586.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726982853252,6.75600427,2586.4,2585.8,1.00867004]
["bitfinex-derivatives","ETHF0:USTF0",1726982853448,0.38662,2586.1,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982853744,1.38616185,2586.1,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982853949,1.38616185,2586.1,2585.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982854151,1.38616185,2586.1,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726982854345,1.38616185,2586.1,2585.8,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982854346,0.99954185,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982854644,3.9899,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982854645,4.59374185,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982854852,5.48039427,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982855242,4.98007873,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982855545,4.98005025,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982855850,4.98007075,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982856051,3.98079,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982856245,4.98001426,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982856850,3.98079,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982857043,4.59337124,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982857453,4.97996124,2586.3,2586.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726982857655,4.97996124,2586.3,2586.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726982857850,0.38661,2586.2,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982858058,1.76558124,2586.2,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982858760,1.37897124,2586.2,2585.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726982858951,1.37897124,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982859553,1.37897124,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982859748,1.76557124,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982859961,1.37897124,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982860454,1.37897124,2586.2,2585.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726982860757,1.39,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982860950,0.99917124,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982861146,5.63017124,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982861348,5.63017124,2586.3,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982861849,1.77216124,2586.3,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982862251,1.38557124,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726982862454,1.38557124,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982862651,1.38557124,2586.3,2586.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726982865571,0.99917124,2586.3,2586.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726982866981,0.99917124,2586.3,2586.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726982867369,0.99917124,2586.3,2586.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726982867571,0.99917124,2586.3,2586.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726982867765,0.99917124,2586.3,2586.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726982868377,1.38575124,2586.4,2586.2,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1726982868577,0.99917124,2586.4,2586.3,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726982868887,0.38659,2586.3,2586.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726982869072,2.77496175,2586.3,2586.2,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1726982869482,1.77659,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982869777,3.27619427,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982870077,1.77659,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982870279,3.27619427,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982870475,1.77659,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982870880,1.39,2586.3,2586.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726982871078,1.77662,2586.1,2586.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726982871279,1.77662,2586.1,2585.9,0.76284]
["bitfinex-derivatives","ETHF0:USTF0",1726982871487,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982871672,0.3858,2586.0,2585.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1726982873273,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982874279,0.77243,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982874486,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982875180,0.77243,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982877385,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982877888,0.77243,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982878278,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982879085,0.3858,2586.0,2585.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1726982879891,0.3858,2586.0,2585.9,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1726982880183,1.38484681,2586.2,2585.9,0.76285]
["bitfinex-derivatives","ETHF0:USTF0",1726982880389,1.76113681,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982880688,4.26813681,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726982881188,4.26813681,2586.3,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1726982881189,0.3763,2586.3,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1726982881591,0.76289,2586.3,2586.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726982882697,5.27663681,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982882698,0.99823681,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726982882893,7.21440427,2586.5,2586.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1726982882894,4.20603681,2586.5,2586.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1726982883186,4.59259681,2586.5,2586.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726982883795,0.99823681,2586.4,2586.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726982883986,0.99823681,2586.4,2586.3,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1726982884189,4.59259681,2586.5,2586.3,1.17838]
["bitfinex-derivatives","ETHF0:USTF0",1726982884393,4.20603681,2586.5,2586.3,1.17839]
["bitfinex-derivatives","ETHF0:USTF0",1726982884587,5.59603681,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726982884785,0.99823681,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982885099,4.20603681,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982885294,3.2078,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982885793,3.2078,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726982885998,3.2078,2586.9,2586.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726982886598,4.20603681,2586.9,2586.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726982886796,5.98253681,2586.9,2586.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1726982887395,5.98253681,2586.9,2586.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726982887592,1.39,2586.7,2586.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726982888792,1.7667,2586.7,2586.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726982889698,1.7667,2586.7,2586.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726982890188,3.15147681,2586.7,2586.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1726982890388,2.15324,2586.7,2586.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1726982890589,3.15147681,2586.7,2586.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1726982891595,1.7667,2586.7,2586.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726982891799,1.7667,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982891995,3.15146681,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982892298,3.15146681,2586.7,2586.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1726982892486,0.3767,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982892686,0.3767,2586.7,2586.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726982892687,0.3767,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982893695,1.37493681,2586.7,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982893891,0.3767,2586.7,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982894095,1.37493681,2586.7,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982894297,0.3767,2586.7,2586.5,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982894593,0.3767,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726982895000,0.3767,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726982895199,0.3767,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982896497,0.3767,2586.7,2586.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726982896697,0.3767,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982897788,0.3767,2586.7,2586.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726982899095,0.3767,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726982899294,1.39,2586.6,2586.4,1.14547]
["bitfinex-derivatives","ETHF0:USTF0",1726982899893,1.77656,2586.6,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982900103,1.77656,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982900805,2.77479681,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982901195,1.77656,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982901497,2.77479681,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982902003,1.77656,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982902203,2.77479681,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982903103,1.77656,2586.5,2586.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726982903489,0.38658,2586.4,2586.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1726982903693,0.38658,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982903890,0.3978,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726982905110,0.3978,2586.3,2586.1,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1726982906102,2.1744,2586.3,2586.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982906306,2.1744,2586.3,2586.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1726982906501,2.1744,2586.3,2586.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982907010,1.7878,2586.3,2586.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982907207,2.1744,2586.3,2586.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726982908798,2.1744,2586.3,2586.1,0.75882]
["bitfinex-derivatives","ETHF0:USTF0",1726982909505,0.99823681,2586.5,2586.2,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1726982909709,0.99823681,2586.9,2586.5,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1726982909913,0.99823681,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982910102,2.88960427,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982910103,0.99823681,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982910407,1.39753681,2587.5,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726982910603,1.39753681,2587.5,2587.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726982911509,0.3993,2587.5,2587.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726982912103,5.98243681,2587.6,2587.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726982912104,4.20603681,2587.6,2587.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726982912616,3.2078,2587.6,2587.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726982912806,3.2078,2587.6,2587.4,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1726982913011,3.2078,2587.6,2587.5,4.25121]
["bitfinex-derivatives","ETHF0:USTF0",1726982913712,0.99823681,2587.9,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1726982914009,2.49784108,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982914202,2.49784108,2588.3,2587.6,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1726982914203,0.99823681,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726982914405,0.4001,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982914812,0.4001,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982915009,0.4001,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982915503,0.38626,2588.6,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982915702,3.2078,2588.8,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982915906,3.2078,2588.8,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726982916105,6.2278,2588.8,2588.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726982916303,6.2278,2588.8,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982916507,6.2278,2588.8,2588.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726982916508,6.61402,2588.8,2588.0,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726982916706,6.61402,2588.8,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982916910,6.61402,2588.8,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982917204,6.61402,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982917912,6.2278,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726982918307,6.2278,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982919209,6.61402,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726982919412,6.61402,2588.8,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982921718,0.38625,2588.6,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982922015,3.40625,2588.6,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982922415,3.40625,2588.6,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982922416,0.38628,2588.4,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982922720,3.59407,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982923517,0.38628,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982924013,0.76568,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982926418,0.3794,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982926615,0.76568,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982926916,0.38629,2588.3,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982928208,0.76569,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982928609,0.38629,2588.3,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982928815,0.76568,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982929018,0.38629,2588.3,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982931116,0.38632,2588.2,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982931523,0.3863,2588.3,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982931721,0.3794,2588.4,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982931722,0.3794,2588.4,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982931928,3.59411,2588.2,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982932123,3.2078,2588.2,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982933328,0.76569,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982933629,0.76569,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982934031,0.76569,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982934328,0.76569,2588.4,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982934329,0.38629,2588.3,2588.0,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1726982935422,0.76568,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982935725,0.3794,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726982935927,0.3794,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982937028,3.2078,2588.6,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982937524,3.59405,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982938334,3.59405,2588.6,2588.0,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726982938335,3.59405,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982938528,3.59405,2588.6,2588.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726982939534,3.59405,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726982939829,0.38627,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982940256,0.38627,2588.5,2588.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1726982940426,0.38627,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982941124,0.38628,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982941330,0.77298,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982941830,0.3863,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982942734,0.3867,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982942735,0.77298,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726982944030,0.3867,2588.4,2588.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726982944236,0.3863,2588.3,2588.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726982944630,0.3863,2588.3,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982944631,0.38636,2587.9,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982944826,0.38634,2588.0,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982945133,0.38634,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982945530,0.78664,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982946733,0.38635,2587.9,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982947127,0.38635,2587.9,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982947327,0.38635,2587.9,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982947532,0.78664,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982948831,0.4003,2588.0,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982949236,0.78664,2588.0,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982949432,0.4003,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726982950942,0.4003,2588.0,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982950943,0.78664,2588.0,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982952237,0.4003,2588.0,2587.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726982952441,0.4003,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982952643,0.4003,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982953638,0.4003,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726982954033,0.4003,2588.0,2587.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726982955036,0.3863,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726982955240,0.38631,2588.2,2588.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726982956538,1.38454681,2588.2,2588.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726982958540,1.88591427,2588.2,2588.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726982958944,0.38631,2588.2,2588.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726982960643,0.38632,2588.1,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982960846,1.49806983,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982961245,0.3906,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982961438,1.88860416,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982962047,0.3906,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982962544,1.88865471,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982962852,0.3906,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982963241,1.88865102,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982963551,0.3906,2588.0,2587.9,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726982964049,0.3906,2588.0,2587.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1726982964444,0.3906,2588.0,2587.9,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1726982964644,0.3906,2588.0,2587.5,4.21647004]
["bitfinex-derivatives","ETHF0:USTF0",1726982964843,0.99901266,2587.7,2587.6,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726982965156,0.99901266,2587.7,2587.6,1.5385]
["bitfinex-derivatives","ETHF0:USTF0",1726982965540,0.99901266,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726982965945,1.49851899,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982966439,2.38802644,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982966945,1.49857078,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982967354,0.99903419,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726982968147,3.27915129,2588.0,2587.6,2.16077004]
["bitfinex-derivatives","ETHF0:USTF0",1726982968345,1.38542609,2587.7,2587.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982968541,0.38638,2587.7,2587.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726982968748,0.38641,2587.5,2587.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982968952,1.38522827,2587.5,2587.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726982969150,0.38643,2587.4,2587.2,2.18052004]
["bitfinex-derivatives","ETHF0:USTF0",1726982969350,1.38523827,2587.5,2587.2,2.56682004]
["bitfinex-derivatives","ETHF0:USTF0",1726982969554,1.38523827,2587.5,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982969555,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982969953,2.77524827,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982970148,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982970450,1.38525827,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982970646,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982971049,2.78961827,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982971252,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982971452,1.38525827,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982971653,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982973746,6.38384827,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982974051,1.38524827,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982974245,0.38643,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982974853,0.38644,2587.3,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982975048,0.38644,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982976144,0.38643,2587.4,2587.2,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726982976643,0.99881827,2587.5,2587.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726982976850,0.3994,2587.6,2587.2,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1726982977048,0.3994,2587.6,2587.4,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726982977451,0.3994,2587.6,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982978758,0.7858,2587.6,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982979456,0.3994,2587.6,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982979859,0.3994,2587.6,2587.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1726982980055,0.3994,2587.6,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982980453,0.99881827,2587.7,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982980658,4.99158827,2587.8,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982980949,4.99158827,2587.8,2587.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1726982981157,4.99158827,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726982981755,1.38520827,2587.7,2587.5,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726982982459,0.99881827,2587.6,2587.5,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1726982983253,0.99881827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982983254,1.38521827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982984255,0.99881827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982984763,1.38521827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982985262,0.99881827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982985453,0.99881827,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982985654,1.38521827,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726982986256,2.38881827,2587.6,2587.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726982986452,0.38644,2587.4,2587.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726982986859,0.3753,2587.3,2587.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726982989461,0.38647,2587.2,2587.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726982989668,0.3761,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982990453,0.76256,2587.2,2587.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726982990653,0.3761,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982992262,6.74656827,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982992558,4.96836827,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982993156,3.5831,2587.3,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726982993361,3.5831,2587.3,2587.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726982993561,3.96954,2587.3,2587.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726982995567,0.76174,2587.3,2587.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726982995867,0.38646,2587.2,2587.0,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726982996063,0.76175,2587.3,2587.0,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1726982997568,0.76175,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726982997870,0.76175,2587.3,2587.0,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1726982999659,0.76175,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983000969,0.38646,2587.2,2587.0,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1726983001264,0.38646,2587.2,2587.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726983001466,0.76386,2587.2,2587.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726983001666,0.3774,2587.2,2587.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726983001863,0.3774,2587.2,2587.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726983002062,0.76386,2587.2,2587.0,0.75998]
["bitfinex-derivatives","ETHF0:USTF0",1726983002478,1.39,2587.1,2586.9,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726983002664,0.38651,2586.9,2586.7,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1726983002870,0.3865,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983003164,0.99881827,2587.0,2586.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726983003371,0.4047,2586.9,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726983003566,0.4047,2586.9,2586.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1726983003567,0.79121,2586.9,2586.7,1.17622]
["bitfinex-derivatives","ETHF0:USTF0",1726983004574,0.79121,2586.9,2586.7,1.17623]
["bitfinex-derivatives","ETHF0:USTF0",1726983004876,5.6603,2586.9,2586.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726983005080,1.39,2586.7,2586.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726983005284,5.28251827,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983005579,3.89251827,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983005782,0.7912,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983005984,0.7912,2586.9,2586.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726983006373,0.7912,2586.9,2586.6,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1726983006374,0.38652,2586.8,2586.6,1.16974]
["bitfinex-derivatives","ETHF0:USTF0",1726983007172,1.40351827,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983007373,0.4047,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983007671,1.77649,2587.0,2586.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1726983007866,1.77649,2587.0,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726983008084,4.59341827,2587.1,2586.6,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1726983008272,0.99881827,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983008471,0.99881827,2587.3,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983008684,0.99881827,2587.3,2587.2,1.16296]
["bitfinex-derivatives","ETHF0:USTF0",1726983008975,1.38525827,2587.3,2587.2,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726983009181,2.77525827,2587.3,2587.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726983009479,2.77525827,2587.3,2587.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726983009684,0.38646,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983009978,3.16121831,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983011774,0.99795831,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983012479,2.77475831,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983012682,2.77528879,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983012883,1.7768,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983013079,6.02886,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983013285,0.99848796,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983013485,0.99848796,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983013680,3.66181129,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983014482,1.49855129,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983014685,4.05321129,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983014881,0.99873171,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983015283,4.05321129,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983015477,1.49855129,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983015682,1.88503129,2587.1,2586.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726983015991,0.99872733,2587.0,2586.9,0.77219]
["bitfinex-derivatives","ETHF0:USTF0",1726983016185,0.99872733,2587.0,2586.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726983016397,1.49855129,2587.1,2586.8,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726983016398,0.99872733,2586.9,2586.8,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726983019396,0.99872733,2586.9,2586.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1726983020388,0.99872733,2586.9,2586.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1726983020690,1.38522733,2587.0,2586.8,1.15052]
["bitfinex-derivatives","ETHF0:USTF0",1726983022500,0.99872733,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726983022703,1.38521733,2587.0,2586.8,1.15051]
["bitfinex-derivatives","ETHF0:USTF0",1726983023497,1.38521733,2587.0,2586.6,3.6132]
["bitfinex-derivatives","ETHF0:USTF0",1726983023498,0.38652,2586.8,2586.6,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1726983023706,1.38523733,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983023895,0.4044,2586.8,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983024198,1.40312733,2586.8,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983024397,0.99872733,2587.0,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983024601,0.99872733,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726983024791,1.49855129,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983024792,0.99872733,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983025499,0.99872733,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983025700,0.99872733,2587.1,2587.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726983026401,0.99872733,2587.1,2587.0,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1726983026603,0.99872733,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983026795,0.99872733,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983030908,0.99881023,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983031205,0.99881513,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983031506,2.88855129,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983031807,0.99888471,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983032007,2.88855129,2587.4,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983032196,0.99887694,2587.2,2587.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726983032396,0.99887694,2587.2,2587.0,1.54318]
["bitfinex-derivatives","ETHF0:USTF0",1726983032801,1.36937694,2587.1,2587.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726983033002,1.36937694,2587.1,2587.0,1.54319]
["bitfinex-derivatives","ETHF0:USTF0",1726983034299,0.99887694,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726983035801,1.49855129,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983036403,1.49855129,2587.3,2587.0,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726983036404,1.49855129,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726983036709,3.77383644,2587.5,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726983036914,1.49866371,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726983040405,1.49866371,2587.3,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983040605,1.39737353,2587.2,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983041903,0.99897353,2587.2,2587.1,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983042597,0.99897353,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726983042803,1.49866371,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726983043006,0.99895728,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726983044506,0.99895728,2587.4,2587.3,5.64124]
["bitfinex-derivatives","ETHF0:USTF0",1726983044708,0.99895728,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983045006,0.99895728,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983045205,4.59685728,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983046308,3.2078,2587.9,2587.8,4.25037]
["bitfinex-derivatives","ETHF0:USTF0",1726983046712,3.2078,2587.9,2587.8,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1726983049607,3.2078,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983049806,4.20675728,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983050319,1.39,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983050516,1.7858,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983050708,1.7858,2588.0,2587.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726983052411,1.7858,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983052615,0.99895728,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983052810,4.60995728,2588.4,2588.0,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1726983053118,4.60995728,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983053319,5.99995728,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983054221,4.20675728,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983054416,3.5777,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983054623,4.9677,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983058425,5.35398,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983058627,1.39,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983059223,1.39,2588.2,2588.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726983059621,1.7729,2588.2,2588.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726983060422,1.7729,2588.2,2587.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726983060423,1.39,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983060627,2.15113,2588.1,2587.8,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1726983060829,0.3919,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983061333,13.4637,2588.0,2587.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726983061632,1.39,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983061824,0.3919,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983062519,0.3919,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983065619,0.3919,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983065823,0.3919,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983066216,0.3919,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983066422,0.3919,2587.6,2587.2,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1726983066620,0.3919,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983067921,0.3919,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983068924,0.3919,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983070121,0.3919,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983070322,0.99895728,2588.0,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983070528,0.4034,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983070726,1.39,2588.3,2587.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726983070932,1.39,2588.3,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983070933,0.38631,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983071229,0.77091,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983072129,1.76986728,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983072630,0.99895728,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983073023,0.4,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983073536,0.4,2588.0,2587.7,4.35657]
["bitfinex-derivatives","ETHF0:USTF0",1726983073725,0.4,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983074124,0.4,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983074429,0.4,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983074624,1.39,2587.9,2587.5,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726983074830,1.39,2587.7,2587.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726983075129,0.3937,2587.6,2587.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1726983075334,0.7656,2587.6,2587.4,1.16902]
["bitfinex-derivatives","ETHF0:USTF0",1726983075719,0.7656,2587.6,2587.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1726983075919,0.7656,2587.6,2587.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726983076128,5.17095728,2587.6,2587.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726983076430,0.99895728,2587.5,2587.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1726983076925,4.78455728,2587.6,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726983077128,4.78455728,2587.6,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726983077322,4.78455728,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983077523,4.78455728,2587.6,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726983077829,1.76455728,2587.6,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726983079332,1.37085728,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983079523,0.3719,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983080216,1.77565728,2587.8,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983080217,1.37985728,2587.8,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983080423,1.39585728,2587.9,2587.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726983080628,0.3969,2587.9,2587.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726983081328,0.99895728,2588.1,2587.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726983081519,1.39745728,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983082022,1.78376728,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983082818,0.99895728,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983083021,1.78376728,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983083223,0.99895728,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983084135,0.99895728,2588.1,2587.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1726983084729,1.38527728,2588.1,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983084924,0.99895728,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983085130,1.38527728,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983085434,0.99895728,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983085930,0.38636,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983086133,2.18361728,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983086339,0.386,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983086636,1.38495728,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983088026,1.38495728,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983088338,0.386,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983088528,1.38495728,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983088730,0.386,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983089930,1.38495728,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983090144,0.386,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983093235,0.386,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983093632,1.38495728,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983094229,0.386,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983094431,1.38495728,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983094636,0.386,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983094837,1.38495728,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983097141,0.99895728,2587.8,2587.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1726983097338,1.89196371,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983097339,0.99895728,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983097533,1.99742644,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983097534,0.99895728,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983097731,1.38527728,2588.1,2587.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726983098141,1.38455728,2588.0,2587.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726983098328,1.38455728,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983098329,1.77089728,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983098536,0.4014,2587.9,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983100542,0.4014,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983100729,1.40035728,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983100934,0.99895728,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983101333,2.28642371,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983101932,0.99823699,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983103537,2.28642371,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983103746,1.49866371,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983104042,0.99853124,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983104344,2.28642371,2587.9,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983104542,1.49866371,2587.8,2587.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726983104842,1.77637,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726983105031,0.99869023,2587.7,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726983105235,0.99869023,2587.7,2587.5,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1726983105542,1.88506371,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983105844,1.88156371,2587.6,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983106044,1.49866371,2587.6,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983106440,1.49866371,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983108441,1.49866371,2587.7,2587.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726983110140,1.49866371,2587.6,2587.5,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726983111846,1.49866371,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983112150,1.49866371,2587.6,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983112750,1.49866371,2587.7,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983113142,0.99881563,2587.6,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983113345,1.49866371,2587.7,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983113545,0.99883625,2587.6,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983113745,1.49866371,2587.7,2587.5,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1726983114047,2.38379644,2587.8,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983114048,1.88506371,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983114244,1.8845794,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983114449,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983115343,1.88459352,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983115546,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983116649,2.78171644,2587.7,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983116848,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983117246,1.49821608,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983118148,1.88461608,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983118654,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983119248,1.88465938,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983119446,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983119651,1.88466294,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983120655,0.3864,2587.6,2587.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726983121154,0.38643,2587.4,2587.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726983121352,0.38644,2587.3,2587.1,1.41407004]
["bitfinex-derivatives","ETHF0:USTF0",1726983121552,0.38647,2587.1,2586.9,1.00867004]
["bitfinex-derivatives","ETHF0:USTF0",1726983121759,1.39808888,2587.0,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983121948,1.89754325,2587.0,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983122348,1.39742808,2587.0,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983124050,1.39742808,2587.0,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983124353,0.3992,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726983124549,0.99822808,2587.1,2586.9,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1726983124857,1.75858808,2587.2,2587.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726983126653,1.37212808,2587.2,2587.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726983127350,1.75859808,2587.2,2587.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726983128453,0.38647,2587.1,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983128652,1.38469808,2587.1,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983129154,1.37212808,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983129361,1.37212808,2587.2,2587.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726983130559,5.23772808,2587.2,2587.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726983130755,1.37212808,2587.2,2587.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726983131459,5.62418808,2587.2,2586.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726983131649,0.99822808,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983133352,0.99822808,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983133554,1.38469808,2587.1,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726983133752,1.38469808,2587.1,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983134163,1.76639808,2587.1,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983134565,0.38649,2587.0,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983134767,1.76640808,2587.1,2586.8,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726983136964,1.75858808,2587.2,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983137156,1.75858808,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983137352,0.385,2587.3,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983137353,0.99822808,2587.3,2587.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726983137559,0.99822808,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726983137754,1.78099808,2587.8,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983138064,1.78099808,2587.8,2587.5,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1726983138273,1.78099808,2587.8,2587.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726983138963,1.39462808,2587.8,2587.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726983139361,1.78099808,2587.8,2587.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726983139563,1.39462808,2587.8,2587.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1726983140861,1.78099808,2587.8,2587.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1726983141466,1.39462808,2587.8,2587.6,0.76249]
["bitfinex-derivatives","ETHF0:USTF0",1726983141960,0.99822808,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983142159,0.99822808,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983142360,4.97243808,2588.2,2588.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726983142566,4.97243808,2588.2,2588.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726983143561,0.38632,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983143771,0.99728544,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983144965,1.38362544,2588.0,2587.7,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1726983145566,1.76482544,2588.0,2587.7,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1726983145863,1.76482544,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983146063,1.37848544,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983149167,1.76482544,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983149370,1.76482544,2588.0,2587.7,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1726983150270,1.76482544,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983151675,1.76482544,2588.0,2587.7,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1726983151874,1.76482544,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983152075,1.76482544,2588.0,2587.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726983152076,0.38636,2587.9,2587.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726983152574,0.3763,2587.8,2587.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726983153073,0.3763,2587.8,2587.7,1.56737]
["bitfinex-derivatives","ETHF0:USTF0",1726983153873,0.3763,2587.8,2587.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1726983154168,0.38638,2587.7,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983154376,0.76268,2587.8,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983154570,0.3763,2587.8,2587.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726983154791,0.3763,2587.8,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983154965,0.3763,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983155163,0.3763,2587.8,2587.4,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1726983155373,0.99728544,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983155569,1.38361544,2588.1,2587.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726983156371,0.38634,2588.0,2587.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726983156678,1.38361544,2588.1,2587.9,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1726983159273,0.38634,2588.0,2587.9,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1726983159470,0.38634,2588.0,2587.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726983159471,0.99728544,2588.0,2587.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726983159667,0.99728544,2588.1,2587.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726983160480,1.77399544,2588.2,2587.9,0.76435]
["bitfinex-derivatives","ETHF0:USTF0",1726983160776,1.77399544,2588.2,2588.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726983161676,1.38768544,2588.2,2588.0,0.78004]
["bitfinex-derivatives","ETHF0:USTF0",1726983161870,1.77399544,2588.2,2588.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726983162071,1.38768544,2588.2,2588.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1726983162275,1.39128544,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983162577,1.39128544,2588.4,2588.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726983164179,0.394,2588.4,2588.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726983167478,0.78028,2588.4,2588.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726983167681,0.78028,2588.4,2588.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1726983167877,0.38629,2588.3,2588.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1726983168069,3.16757544,2588.4,2588.1,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1726983168774,1.77757544,2588.4,2588.1,1.14502]
["bitfinex-derivatives","ETHF0:USTF0",1726983168971,1.77757544,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983169576,1.77757544,2588.4,2588.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1726983170481,0.78029,2588.4,2588.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1726983170982,0.38629,2588.3,2588.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1726983171178,0.394,2588.4,2588.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1726983171179,0.78028,2588.4,2588.1,1.14501]
["bitfinex-derivatives","ETHF0:USTF0",1726983171685,1.39,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983172275,0.38631,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983172484,0.3786,2588.2,2587.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726983172678,0.3786,2588.2,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983172877,0.3786,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983173774,0.3786,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983173974,0.3786,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983174171,0.3786,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983176085,1.39128544,2588.4,2587.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726983176287,1.75928544,2588.4,2587.9,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1726983176577,2.14556544,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983176977,1.14828,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983177178,2.14556544,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983177581,1.14828,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983177783,1.14828,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983178183,1.75928544,2588.4,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983178386,1.75928544,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983178387,0.762,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983178689,2.14556544,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983178884,2.14556544,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983179184,2.14557544,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983180385,2.14557544,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983180585,2.14557544,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983180982,1.75928544,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983181294,2.14556544,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983182282,2.64662325,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983183390,1.14828,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983184796,2.75942644,2588.4,2588.3,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1726983185191,2.75942644,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983185999,3.14570644,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983186196,2.75942644,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983188301,2.39142644,2588.4,2588.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1726983190915,2.39142644,2588.4,2588.3,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1726983191803,2.39142644,2588.4,2588.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726983192206,2.39142644,2588.4,2588.3,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1726983192402,1.99742644,2588.4,2588.3,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1726983192604,1.49924687,2588.4,2588.3,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1726983193909,1.49924687,2588.4,2588.3,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1726983194303,1.49924687,2588.4,2588.3,1.50789]
["bitfinex-derivatives","ETHF0:USTF0",1726983196304,1.49924687,2588.4,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983196606,1.89394687,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726983197605,1.89394687,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983197808,0.99987516,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983198505,1.89394687,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983198714,1.49924687,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983199412,1.49924687,2588.2,2588.0,2.95713]
["bitfinex-derivatives","ETHF0:USTF0",1726983199606,1.00002623,2588.1,2588.0,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1726983199806,1.77632,2588.1,2588.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726983200114,0.38635,2587.9,2587.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726983200409,1.49987163,2587.8,2587.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726983200612,1.49987163,2587.8,2587.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1726983200811,1.49987163,2587.8,2587.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726983201005,1.49987163,2587.8,2587.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1726983202714,1.49987163,2587.8,2587.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726983202902,0.38637,2587.8,2587.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726983203108,1.86906404,2587.7,2587.6,2.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726983204011,1.86906404,2587.7,2587.6,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1726983204808,1.86906404,2587.7,2587.6,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726983206711,0.75538,2587.7,2587.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726983206912,2.2662969,2587.6,2587.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726983207107,1.4994969,2587.5,2587.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726983207316,0.99938994,2587.5,2587.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726983207507,1.4994969,2587.5,2587.4,1.16632]
["bitfinex-derivatives","ETHF0:USTF0",1726983207712,2.75521885,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983207713,0.999398,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726983207910,0.999398,2587.6,2587.5,4.98421]
["bitfinex-derivatives","ETHF0:USTF0",1726983208219,1.368398,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983209715,1.368398,2587.7,2587.5,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1726983209917,1.368398,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983211011,0.999398,2587.8,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983211320,0.999398,2587.8,2587.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726983211619,0.999398,2587.8,2587.7,6.40828]
["bitfinex-derivatives","ETHF0:USTF0",1726983211810,0.999398,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983212012,0.999398,2588.1,2587.9,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1726983212516,0.999398,2588.1,2588.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726983213116,0.999398,2588.1,2588.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726983213314,0.999398,2588.1,2588.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726983214713,1.4994969,2588.1,2588.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726983214913,1.4994969,2588.1,2588.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726983216816,1.4994969,2588.1,2588.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726983217531,1.4994969,2588.1,2588.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726983218724,1.4994969,2588.1,2588.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726983218929,1.4994969,2588.1,2588.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726983220128,0.9992441,2588.1,2588.0,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1726983220623,0.9992441,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983220923,0.9992441,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983221226,0.9992441,2588.3,2588.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726983221620,0.9992786,2588.3,2588.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726983221819,1.8765969,2588.4,2588.2,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1726983222427,1.87598582,2588.4,2588.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983222632,0.3771,2588.4,2588.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983222825,1.99982885,2588.5,2588.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983223027,0.99942389,2588.7,2588.5,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1726983223238,0.312,2589.4,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983223239,1.49896209,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983223422,1.49896209,2589.2,2589.0,4.98398]
["bitfinex-derivatives","ETHF0:USTF0",1726983223622,1.49896209,2589.2,2589.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726983223825,1.49896209,2589.2,2589.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983224133,2.25681209,2589.3,2589.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983224630,1.87066209,2589.3,2589.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983225029,1.87066209,2589.3,2589.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726983225224,0.3717,2589.3,2589.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726983226436,0.3717,2589.3,2589.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1726983233140,0.3717,2589.3,2589.1,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1726983237440,0.3717,2589.3,2589.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983237441,0.38616,2589.2,2589.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726983237637,1.7638,2589.2,2588.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726983237941,0.75996,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983238143,0.3738,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983238341,0.75996,2589.2,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726983239051,0.75996,2589.2,2588.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726983240638,0.38617,2589.1,2588.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726983240859,0.3688,2589.0,2588.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726983241038,0.755,2589.0,2588.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726983241245,0.37,2588.9,2588.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726983241844,0.37,2588.9,2588.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726983242346,0.37,2588.9,2588.8,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1726983243436,0.3688,2589.0,2588.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726983243635,0.3688,2589.0,2588.8,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726983249047,0.3688,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983249247,0.3688,2589.0,2588.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726983249450,0.3908,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983249648,3.5938,2589.3,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983249947,0.77214,2589.3,2589.0,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1726983250152,0.386,2589.3,2589.1,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726983250755,0.386,2589.3,2589.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726983252447,0.386,2589.3,2589.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1726983253755,0.7833,2589.4,2589.2,0.77186]
["bitfinex-derivatives","ETHF0:USTF0",1726983255054,1.16943,2589.4,2589.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726983255658,0.7833,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726983255958,1.88508209,2589.5,2589.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1726983256453,1.49896209,2589.5,2589.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726983256655,1.88508209,2589.5,2589.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1726983260063,0.38611,2589.5,2589.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1726983260258,2.25877209,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726983260456,0.38611,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726983260653,0.38611,2589.5,2589.2,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1726983261171,1.88507209,2589.5,2589.2,3.97965]
["bitfinex-derivatives","ETHF0:USTF0",1726983261562,1.49896209,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726983261767,1.49896209,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726983262060,2.26894209,2589.7,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726983262260,1.49896209,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983262457,5.20762885,2589.9,2589.5,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726983262458,4.70676209,2589.9,2589.5,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1726983262654,4.70676209,2589.9,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726983262959,3.2078,2589.9,2589.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1726983263352,3.2078,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983263554,3.2078,2589.9,2589.8,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726983264251,3.2078,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983266465,3.2078,2589.9,2589.8,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1726983268359,1.49896209,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726983268567,2.66976209,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726983268966,2.66976209,2590.2,2590.0,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726983269462,1.1708,2590.2,2590.0,1.77603]
["bitfinex-derivatives","ETHF0:USTF0",1726983269867,1.1708,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726983270565,1.49896209,2590.3,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726983270773,1.49896209,2590.3,2590.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1726983272158,5.47214209,2590.4,2590.1,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1726983272360,5.08616209,2590.4,2590.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1726983272566,3.5872,2590.4,2590.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1726983272971,5.08616209,2590.4,2590.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1726983273171,3.5872,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726983273880,3.5872,2590.4,2590.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1726983274066,3.97318,2590.4,2590.1,0.75101]
["bitfinex-derivatives","ETHF0:USTF0",1726983274364,3.97318,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983274572,3.5872,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983274776,3.5872,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983275066,3.97318,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983275262,1.49896209,2590.3,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983275965,1.49896209,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983276374,1.49896209,2590.3,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726983277069,0.38602,2590.1,2589.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726983277271,1.1562,2590.0,2589.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1726983277468,1.1562,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726983277892,1.1562,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726983278870,1.1562,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726983279266,1.1562,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726983279773,1.1562,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726983280762,1.1562,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726983281176,1.54224,2590.0,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726983281469,2.93224,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726983281670,2.5462,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726983281976,2.93224,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726983282371,2.5462,2590.0,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983283477,1.1562,2590.0,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983286977,1.1562,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983286978,1.54224,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983287174,1.39,2589.8,2589.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726983287392,0.38611,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726983287586,0.7728,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726983287878,0.7728,2589.5,2589.3,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1726983287879,1.1773,2589.5,2589.3,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1726983294669,1.1773,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983294868,0.4045,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726983295074,0.4045,2589.5,2589.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1726983297788,0.3924,2589.7,2589.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1726983297977,0.7843,2589.7,2589.4,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1726983298179,0.7843,2589.7,2589.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726983298478,2.66934209,2589.7,2589.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726983300587,0.3861,2589.6,2589.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726983300890,1.88506209,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726983301079,0.38611,2589.5,2589.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1726983301285,1.88507209,2589.6,2589.3,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1726983301486,1.88507209,2589.6,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726983301990,0.7843,2589.7,2589.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726983301991,2.28326209,2589.7,2589.3,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726983302194,2.28326209,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983302487,0.3861,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983302677,1.88506209,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983302882,0.3861,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983303083,1.88506209,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983304686,1.49896209,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983304892,1.88506209,2589.6,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983305084,1.88506209,2589.6,2589.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726983305282,2.66935209,2589.7,2589.4,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1726983305487,1.49896209,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726983305687,2.38792885,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983305688,1.49896209,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983305991,3.2078,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983305992,4.70676209,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983306697,5.09281209,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983306992,0.38608,2589.8,2589.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1726983307294,1.88812642,2589.7,2589.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726983307590,2.28562642,2589.7,2589.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726983308292,2.28562642,2589.7,2589.5,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1726983308685,1.89954642,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983308886,1.89954642,2589.7,2589.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726983309393,1.89954642,2589.7,2589.5,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1726983309592,0.3975,2589.7,2589.5,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726983310281,0.3975,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983310282,1.89954642,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726983310594,1.99982885,2589.9,2589.6,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726983310595,1.50204642,2589.9,2589.6,8.4594]
["bitfinex-derivatives","ETHF0:USTF0",1726983310797,1.50204642,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726983313490,0.38607,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983313696,3.05101642,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983313997,1.88812642,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983314387,1.50204642,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983314890,1.88812642,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983315694,0.38608,2589.7,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726983315897,1.50205936,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726983316297,1.88815936,2589.6,2589.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726983316497,1.50205936,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726983318289,1.88815936,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726983319096,0.38611,2589.5,2589.3,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1726983319296,0.384,2589.4,2589.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726983319599,0.7893,2589.4,2589.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726983321397,1.185,2589.4,2589.3,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1726983322800,1.185,2589.4,2589.2,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1726983323096,1.185,2589.4,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983323097,0.38617,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983323400,1.88911436,2589.2,2588.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726983323989,1.88911436,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983324220,1.88911436,2589.2,2588.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726983324391,1.50294436,2589.1,2588.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726983324587,0.7804,2589.0,2588.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726983324992,1.172,2589.0,2588.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1726983326794,1.172,2589.0,2588.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1726983326997,5.0344,2589.0,2588.7,1.00867004]
["bitfinex-derivatives","ETHF0:USTF0",1726983327193,5.0344,2589.0,2588.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1726983327194,0.38626,2588.6,2588.3,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1726983327422,0.7638,2588.5,2588.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983327700,1.1393,2588.5,2588.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983327897,1.52556,2588.5,2588.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983328297,1.52557,2588.5,2588.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983328597,1.1393,2588.5,2588.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726983328802,1.1393,2588.5,2588.3,2.14298]
["bitfinex-derivatives","ETHF0:USTF0",1726983329899,1.1393,2588.5,2588.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726983330991,0.7638,2588.5,2588.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726983333498,0.38628,2588.4,2588.3,1.7567]
["bitfinex-derivatives","ETHF0:USTF0",1726983333703,0.38628,2588.4,2588.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726983334023,0.3838,2588.3,2588.2,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726983334195,0.3838,2588.3,2588.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983334196,0.7701,2588.3,2588.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1726983334395,0.7701,2588.3,2588.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726983334396,0.77009,2588.3,2588.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726983334608,0.77009,2588.3,2588.0,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1726983335801,0.3838,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726983336105,0.3838,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726983336308,1.15007,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983336309,0.7638,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983336503,0.7638,2588.5,2588.4,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983336704,0.7638,2588.5,2588.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726983338699,0.76874,2588.7,2588.4,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1726983338906,0.3883,2588.9,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983339202,0.3883,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983339507,0.7745,2588.9,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726983339702,0.7745,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726983340306,0.38622,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726983341015,0.77312,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726983341709,1.77623,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983341913,0.38625,2588.6,2588.4,4.78327]
["bitfinex-derivatives","ETHF0:USTF0",1726983342108,0.38626,2588.5,2588.4,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726983342314,0.75606,2588.5,2588.2,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983342513,0.3869,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983342814,0.3698,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983343214,0.3698,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983343618,0.3869,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726983343912,1.15841,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983344705,0.38622,2588.8,2588.6,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1726983347116,0.38621,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983347813,0.38622,2588.8,2588.6,1.14184]
["bitfinex-derivatives","ETHF0:USTF0",1726983348211,0.76133,2588.7,2588.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726983348518,1.56943,2588.7,2588.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726983351116,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983351423,0.38626,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983351424,0.38627,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983351627,0.38626,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726983351914,0.38626,2588.6,2588.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726983352117,1.1832,2588.7,2588.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1726983352524,1.56943,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983352818,1.1832,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983353212,1.56943,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983355308,1.1832,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983355514,0.7805,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983355714,0.7805,2588.7,2588.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726983356022,1.16673,2588.7,2588.6,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1726983356211,1.16673,2588.7,2588.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726983356418,1.16673,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983357012,0.7805,2588.7,2588.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1726983357617,0.7805,2588.7,2588.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1726983357818,0.7805,2588.7,2588.6,0.77105]
["bitfinex-derivatives","ETHF0:USTF0",1726983359316,5.02993,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983359620,0.7805,2588.7,2588.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726983360622,1.16673,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983360818,1.16673,2588.7,2588.4,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1726983361209,0.7805,2588.7,2588.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726983362422,1.16673,2588.7,2588.4,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1726983362920,0.7805,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983363125,0.7809,2589.0,2588.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726983363126,2.18016969,2589.0,2588.6,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726983363323,2.18016969,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983363522,2.18016969,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983363523,1.1823,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983364141,1.1823,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983364423,1.1823,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983365924,2.18016969,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983366124,1.1823,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983366326,2.18016969,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983368324,2.18403554,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983369128,1.1823,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983369429,2.18415252,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983369630,1.1823,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983369930,1.0018506,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983370128,1.0018506,2588.9,2588.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726983370326,1.0018506,2588.8,2588.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726983370731,1.00191443,2588.8,2588.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726983370933,1.50294436,2588.8,2588.7,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726983371135,1.50294436,2588.8,2588.5,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1726983371136,1.88916436,2588.8,2588.5,1.14726]
["bitfinex-derivatives","ETHF0:USTF0",1726983371336,1.36992368,2588.7,2588.5,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1726983371637,1.00202368,2588.6,2588.5,1.53726]
["bitfinex-derivatives","ETHF0:USTF0",1726983372139,1.00202368,2588.6,2588.5,5.40046]
["bitfinex-derivatives","ETHF0:USTF0",1726983373146,1.36992368,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983373731,1.36992368,2588.7,2588.5,4.74505]
["bitfinex-derivatives","ETHF0:USTF0",1726983375641,1.00202368,2588.6,2588.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1726983375845,1.00202368,2588.6,2588.5,4.74506]
["bitfinex-derivatives","ETHF0:USTF0",1726983376041,1.00202368,2588.6,2588.5,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1726983376240,1.37662368,2588.6,2588.5,4.37336]
["bitfinex-derivatives","ETHF0:USTF0",1726983376748,1.37662368,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983376939,2.27524436,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983379239,2.66149436,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983379438,2.27524436,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983379649,2.27524436,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983379839,1.00201606,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983381242,2.27524436,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726983381441,1.87754436,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726983381746,1.00215636,2588.6,2588.5,5.63946]
["bitfinex-derivatives","ETHF0:USTF0",1726983381943,1.00218341,2588.6,2588.5,7.19104397]
["bitfinex-derivatives","ETHF0:USTF0",1726983382144,1.00218341,2588.8,2588.5,9.86477703]
["bitfinex-derivatives","ETHF0:USTF0",1726983382345,1.00218341,2588.8,2588.7,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1726983382844,1.00218341,2588.8,2588.7,3.98833]
["bitfinex-derivatives","ETHF0:USTF0",1726983384547,1.00218341,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983385946,1.00218341,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983386152,2.62334436,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983386649,1.50294436,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983386837,2.62334436,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983388142,2.62334436,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983388346,2.62334436,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983392039,2.62334436,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983392244,1.00193308,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983393363,1.00193308,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726983393642,1.00193308,2588.9,2588.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726983394043,0.4044,2588.8,2588.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726983396659,1.00193308,2588.9,2588.7,0.78052]
["bitfinex-derivatives","ETHF0:USTF0",1726983396660,1.00193308,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983396850,1.00193308,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726983397046,2.11703308,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726983397245,2.11703308,2589.1,2589.0,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1726983397446,2.11703308,2589.1,2589.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1726983397752,2.11703308,2589.1,2589.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726983398457,2.11703308,2589.1,2589.0,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1726983403851,2.11703308,2589.1,2589.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1726983404055,2.61804436,2589.1,2588.7,4.60192423]
["bitfinex-derivatives","ETHF0:USTF0",1726983404252,1.00184306,2589.0,2588.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726983404556,1.00184306,2588.9,2588.7,3.97572]
["bitfinex-derivatives","ETHF0:USTF0",1726983404751,1.00184306,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983405653,1.00184306,2588.9,2588.6,4.97662423]
["bitfinex-derivatives","ETHF0:USTF0",1726983405950,1.00184306,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983406357,1.00184306,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983406657,1.00184306,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983407459,1.00184306,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983407764,1.50294436,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983407765,1.00184306,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983409463,1.00184306,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983410174,1.00184306,2588.9,2588.6,6.36662423]
["bitfinex-derivatives","ETHF0:USTF0",1726983410175,1.00184306,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983410670,1.00208599,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983410861,1.00208599,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983410862,1.00208797,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983411058,1.00208797,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983411360,1.00209586,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983411562,1.50294436,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983411760,1.50294436,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983411966,3.13250885,2589.1,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983411967,1.50294436,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983412258,1.50294436,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983412450,3.13250885,2589.1,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983412451,1.50294436,2589.0,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983412655,1.00208135,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983412854,1.00209693,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983413057,1.50294436,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983413257,1.00208655,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983413865,1.00208655,2588.9,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726983414063,1.00208655,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726983418160,1.00208655,2588.9,2588.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726983418467,1.00208655,2588.8,2588.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726983419066,1.00208655,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983419262,1.00208655,2588.8,2588.7,3.59403]
["bitfinex-derivatives","ETHF0:USTF0",1726983420070,1.00208655,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983420383,1.50294436,2588.8,2588.6,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1726983420665,1.76240597,2588.7,2588.6,3.98254]
["bitfinex-derivatives","ETHF0:USTF0",1726983421868,1.76240597,2588.7,2588.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726983422966,1.76240597,2588.7,2588.6,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726983424077,1.38830597,2588.7,2588.6,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726983424377,1.00210597,2588.7,2588.6,3.98255]
["bitfinex-derivatives","ETHF0:USTF0",1726983426375,1.90794436,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726983427384,0.405,2588.8,2588.6,4.99496423]
["bitfinex-derivatives","ETHF0:USTF0",1726983427578,1.50333546,2588.7,2588.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1726983427767,2.40482885,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983427967,2.79104885,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983428577,1.50315004,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983429787,2.79104885,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983430577,1.50306019,2588.7,2588.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726983431082,2.79104885,2588.8,2588.4,1.77942423]
["bitfinex-derivatives","ETHF0:USTF0",1726983431083,2.40482885,2588.8,2588.4,1.77942423]
["bitfinex-derivatives","ETHF0:USTF0",1726983431376,1.88269501,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726983432170,1.50309501,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726983432372,1.50310104,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983435476,1.50310104,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983435681,1.00202456,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983435974,1.50310104,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983436179,1.00182262,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726983436976,2.39182262,2588.6,2588.4,1.41182423]
["bitfinex-derivatives","ETHF0:USTF0",1726983437177,2.27230104,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983437380,1.40411067,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726983437575,1.40411067,2588.4,2588.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726983437777,1.40411067,2588.4,2588.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726983438078,1.7763,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983438279,1.00147283,2588.1,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983438484,1.39437283,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983438683,0.4032,2588.1,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983438989,1.40467283,2588.1,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983439485,0.4032,2588.1,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726983439673,0.4032,2588.1,2587.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1726983440277,0.4032,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983444689,0.4032,2588.1,2587.9,3.98374]
["bitfinex-derivatives","ETHF0:USTF0",1726983444990,0.4032,2588.1,2587.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1726983445197,0.4047,2588.0,2587.9,3.98375]
["bitfinex-derivatives","ETHF0:USTF0",1726983445782,0.79104,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983445987,0.4047,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983449090,0.4047,2588.0,2587.9,3.59415]
["bitfinex-derivatives","ETHF0:USTF0",1726983450693,0.79104,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983450991,0.79104,2588.0,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983450992,0.96592,2587.8,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983451297,1.7764,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983451483,1.7764,2587.6,2587.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1726983451684,0.3733,2587.5,2587.4,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1726983452796,0.99915772,2587.8,2587.6,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983453095,0.99915772,2587.8,2587.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1726983453096,1.76465772,2588.0,2587.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726983453283,0.7655,2588.0,2587.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726983453482,0.7655,2588.0,2587.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726983454086,0.7655,2588.0,2587.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726983454301,0.3699,2587.9,2587.8,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1726983455800,0.7655,2588.0,2587.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726983456292,0.7655,2588.0,2587.8,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726983458199,0.7655,2588.0,2587.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726983459602,2.1555,2588.0,2587.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1726983460397,2.1555,2588.0,2587.5,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1726983460599,2.54184,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983461901,2.1555,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983463305,2.1555,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983463504,2.54184,2588.0,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983467707,2.54184,2588.0,2587.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726983468517,2.54184,2588.0,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726983469111,2.54184,2588.0,2587.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726983469112,2.54184,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726983470314,2.1555,2588.0,2587.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726983470515,1.39,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983470815,1.39,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726983471018,0.3883,2587.7,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726983472021,1.38547772,2588.2,2587.6,5.2548]
["bitfinex-derivatives","ETHF0:USTF0",1726983472216,1.38547772,2588.2,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983472217,0.99915772,2588.2,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726983472413,0.99915772,2588.2,2588.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726983473710,2.38915772,2588.2,2588.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726983474020,2.38915772,2588.2,2588.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726983474618,2.38915772,2588.2,2587.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726983474815,1.39,2588.0,2587.9,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1726983475016,1.39,2588.0,2587.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983475411,2.1635,2588.0,2587.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983475618,2.5375,2588.0,2587.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983476817,3.53665772,2588.0,2587.8,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726983477823,3.53665772,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983478126,3.53665772,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726983478323,3.53665772,2588.0,2587.8,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726983478617,0.38635,2587.9,2587.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726983478820,0.99915772,2587.9,2587.7,0.78017]
["bitfinex-derivatives","ETHF0:USTF0",1726983480720,0.99915772,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983488328,0.99915772,2587.9,2587.8,0.91599771]
["bitfinex-derivatives","ETHF0:USTF0",1726983489347,0.99915772,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726983489534,0.99915772,2587.9,2587.8,0.91603531]
["bitfinex-derivatives","ETHF0:USTF0",1726983490424,2.1731,2587.9,2587.7,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1726983490629,0.3722,2587.8,2587.7,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1726983491330,1.7622,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983492430,3.26093659,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983493420,3.64730659,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983493626,3.26093659,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983494025,3.26389462,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983494426,1.7622,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983495625,3.2641006,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983496022,1.7622,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983496730,0.3864,2587.6,2587.3,2.15445423]
["bitfinex-derivatives","ETHF0:USTF0",1726983496929,3.67525334,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983497133,4.04273479,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983497434,4.04275312,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983497826,2.5413,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983498228,4.04263434,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726983500632,4.04263434,2587.5,2587.3,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726983500838,1.00073526,2587.4,2587.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726983501030,1.00073526,2587.4,2587.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726983501734,1.00073526,2587.4,2587.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1726983501929,1.00073526,2587.4,2587.3,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1726983503736,1.00073526,2587.4,2587.1,1.39292423]
["bitfinex-derivatives","ETHF0:USTF0",1726983503936,2.39073526,2587.2,2587.0,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1726983504239,2.39073526,2587.2,2587.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726983504240,1.76803526,2587.1,2587.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726983504435,2.13733526,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983504644,2.13733526,2587.1,2587.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726983504834,2.13733526,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983505642,2.13733526,2587.1,2587.0,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726983505839,2.52380526,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983506139,3.02440434,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983506541,0.38649,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726983506743,1.39,2586.9,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726983507642,1.7765,2586.9,2586.7,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1726983507845,1.7682,2586.8,2586.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726983509135,1.7682,2586.8,2586.7,0.77183]
["bitfinex-derivatives","ETHF0:USTF0",1726983510139,1.7682,2586.8,2586.7,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726983513139,1.7682,2586.8,2586.5,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726983513346,1.77654,2586.6,2586.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726983513539,1.39,2586.6,2586.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726983513750,1.39,2586.6,2586.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726983513949,1.39,2586.6,2586.5,0.78526]
["bitfinex-derivatives","ETHF0:USTF0",1726983514851,1.39,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983516348,1.77654,2586.6,2586.4,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726983516543,0.3918,2586.5,2586.4,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1726983517746,0.3918,2586.5,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983518547,1.39,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983519448,1.39,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983520548,0.3792,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983521155,1.39,2586.6,2586.3,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1726983521556,1.39,2586.6,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983521852,1.39,2586.6,2586.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983525752,1.39,2586.6,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983525959,0.3684,2586.5,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983526356,0.3684,2586.5,2586.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726983526756,0.3684,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983526947,1.39,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983527154,1.39,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983531865,1.39,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983533465,1.39,2586.6,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983534461,1.39,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983540662,1.26923466,2587.2,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726983540863,1.16666,2587.2,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983541069,1.39,2587.1,2587.0,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983541867,5.2556,2587.1,2586.6,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1726983542159,1.39,2586.8,2586.7,0.77293]
["bitfinex-derivatives","ETHF0:USTF0",1726983546755,1.39,2586.8,2586.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726983546964,1.7616,2586.8,2586.6,3.99154]
["bitfinex-derivatives","ETHF0:USTF0",1726983547170,1.7782,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983547467,2.77743466,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983547673,1.7782,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983548200,2.77743466,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983548572,1.7782,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983549159,2.77743466,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983550269,2.77818676,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983550479,2.77815734,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983550670,1.7782,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983551174,3.27953434,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983552169,3.27953434,2586.7,2586.5,0.76335]
["bitfinex-derivatives","ETHF0:USTF0",1726983552374,1.37950396,2586.6,2586.5,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726983553478,1.37950396,2586.6,2586.5,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1726983554368,1.37950396,2586.6,2586.4,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1726983554567,1.39,2586.5,2586.4,3.97827]
["bitfinex-derivatives","ETHF0:USTF0",1726983556869,1.39,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983557070,2.39010396,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983558275,2.39010396,2586.5,2586.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726983559581,1.39,2586.5,2586.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726983560677,1.39,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983562179,1.39,2586.5,2586.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726983562575,1.39,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983562780,1.39,2586.5,2586.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726983563469,2.89133434,2586.5,2586.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1726983564274,2.89133434,2586.5,2586.4,3.96297]
["bitfinex-derivatives","ETHF0:USTF0",1726983564778,3.27790434,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983564967,3.26709328,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983566679,7.13349328,2586.4,2586.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726983566977,2.39016145,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983572272,1.00016145,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983572477,2.76686145,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983572678,1.00016145,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983575496,1.00016145,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983576399,2.39016145,2586.4,2586.1,1.15561]
["bitfinex-derivatives","ETHF0:USTF0",1726983577097,2.39016145,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983582206,2.39016145,2586.4,2586.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726983582403,2.39016145,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983582806,2.39016145,2586.4,2586.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726983584107,2.39016145,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983584311,2.39016145,2586.4,2586.2,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726983585317,2.39016145,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983585509,1.1308,2586.3,2586.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726983585709,1.39,2586.2,2586.1,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1726983586008,1.39,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983587110,2.13096145,2586.3,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983587307,1.39,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983592508,2.39016145,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983592811,1.39,2586.2,2586.1,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1726983593016,1.39,2586.2,2586.1,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1726983593318,1.39,2586.2,2586.1,2.70555021]
["bitfinex-derivatives","ETHF0:USTF0",1726983594219,1.39,2586.2,2586.1,2.70557041]
["bitfinex-derivatives","ETHF0:USTF0",1726983594618,1.39,2586.2,2586.1,2.17584423]
["bitfinex-derivatives","ETHF0:USTF0",1726983594908,1.39,2586.2,2586.1,1.69317949]
["bitfinex-derivatives","ETHF0:USTF0",1726983595110,1.39,2586.2,2586.1,2.70561223]
["bitfinex-derivatives","ETHF0:USTF0",1726983596117,1.00016145,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726983596317,1.00016145,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983596519,1.00016145,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983596725,1.00016145,2586.5,2586.4,0.77897]
["bitfinex-derivatives","ETHF0:USTF0",1726983597016,1.00016145,2586.5,2586.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726983597516,2.39016145,2586.5,2586.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726983597719,1.00016145,2586.5,2586.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726983600317,2.39016145,2586.5,2586.4,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1726983600516,3.16516145,2586.5,2586.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1726983600718,2.5619,2586.5,2586.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1726983600919,3.56213944,2586.5,2586.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1726983601114,2.5619,2586.5,2586.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1726983601418,3.56213848,2586.5,2586.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1726983601721,2.5619,2586.5,2586.4,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1726983601921,5.06257586,2586.5,2586.3,1.01242423]
["bitfinex-derivatives","ETHF0:USTF0",1726983602221,1.50039328,2586.4,2586.2,4.22022423]
["bitfinex-derivatives","ETHF0:USTF0",1726983602420,1.00033191,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983604415,1.00033191,2586.4,2586.3,0.91657631]
["bitfinex-derivatives","ETHF0:USTF0",1726983605519,1.00033191,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983605717,1.00033191,2586.5,2586.4,2.47236473]
["bitfinex-derivatives","ETHF0:USTF0",1726983605924,1.00033191,2586.5,2586.4,3.33024438]
["bitfinex-derivatives","ETHF0:USTF0",1726983606219,1.00033191,2586.5,2586.4,2.86651663]
["bitfinex-derivatives","ETHF0:USTF0",1726983606420,1.00033191,2586.5,2586.4,2.32452199]
["bitfinex-derivatives","ETHF0:USTF0",1726983608020,3.26849328,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726983608223,3.26849328,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726983608520,3.26879816,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726983610422,1.00035209,2586.8,2586.7,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1726983610618,1.00035209,2586.8,2586.7,8.61482809]
["bitfinex-derivatives","ETHF0:USTF0",1726983610814,1.00035209,2586.8,2586.7,15.63423989]
["bitfinex-derivatives","ETHF0:USTF0",1726983611018,0.54835209,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726983611231,1.39,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726983611426,1.50069816,2587.2,2587.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726983612225,1.50069816,2587.3,2587.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726983612424,1.39,2587.2,2587.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726983612623,2.89069816,2587.2,2587.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726983613119,2.89069816,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983613325,1.39,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983613515,3.27718816,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983613734,3.64538816,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983614319,3.25889816,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983614728,3.65619816,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983615229,3.65619816,2587.0,2586.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1726983615421,1.39,2586.8,2586.7,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1726983616126,1.39,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726983616427,1.39,2586.9,2586.8,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1726983621427,1.39,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983621928,1.7788,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983624522,5.6444,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983626633,5.6444,2586.9,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726983626827,1.39,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726983627136,1.39,2586.8,2586.6,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1726983627633,1.77652,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983627935,1.39,2586.8,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726983629033,2.89069816,2586.8,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726983629539,2.89069816,2586.8,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983629540,4.25214,2586.7,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983629729,1.39,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983631730,1.39,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983632831,1.39,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726983636937,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726983636938,1.77656,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726983637138,1.39,2586.4,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726983645150,1.77658,2586.4,2586.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726983645450,1.77658,2586.4,2586.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726983646553,1.77658,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726983647045,1.77658,2586.4,2586.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1726983647347,0.399,2586.3,2586.2,3.9679]
["bitfinex-derivatives","ETHF0:USTF0",1726983650241,0.78559,2586.3,2586.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726983650653,0.3866,2586.2,2586.1,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726983650840,2.1759,2586.2,2586.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1726983653443,2.5625,2586.2,2586.1,0.76552]
["bitfinex-derivatives","ETHF0:USTF0",1726983653646,0.38663,2586.0,2585.7,5.6864251]
["bitfinex-derivatives","ETHF0:USTF0",1726983653955,1.39,2585.9,2585.8,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1726983654754,5.2572,2585.9,2585.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726983654940,5.64385,2585.9,2585.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726983655139,5.2572,2585.9,2585.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726983655342,5.2572,2585.9,2585.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726983655343,0.38667,2585.8,2585.6,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726983655546,1.39,2585.7,2585.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726983655953,0.77599,2585.6,2585.5,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726983656143,4.2565,2585.6,2585.0,2.18718403]
["bitfinex-derivatives","ETHF0:USTF0",1726983656344,1.39,2585.1,2585.0,1.47123623]
["bitfinex-derivatives","ETHF0:USTF0",1726983656554,1.39,2585.1,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983657050,6.03917,2585.1,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983657554,1.7844,2585.1,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983657849,4.2404,2585.1,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983660951,4.62717,2585.1,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983661155,0.7744,2585.2,2585.0,1.08445623]
["bitfinex-derivatives","ETHF0:USTF0",1726983661342,1.39,2585.1,2585.0,1.47123623]
["bitfinex-derivatives","ETHF0:USTF0",1726983661543,1.4985642,2585.7,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1726983661858,1.39,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726983662453,1.39,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983663952,3.02,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983664148,3.02,2585.8,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983664351,3.02,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726983664560,3.02,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726983664753,3.02,2585.8,2585.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726983667750,3.02,2585.8,2585.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1726983668656,3.02,2585.8,2585.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726983669253,3.02,2585.8,2585.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1726983669657,3.02,2585.8,2585.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726983675457,3.02,2585.8,2585.6,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1726983676961,3.02,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983677157,3.40669,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983677462,3.02,2585.6,2585.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983677662,3.02,2585.3,2585.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983679553,3.02,2585.3,2585.2,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1726983680363,3.02,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983680965,3.40675,2585.3,2585.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1726983681262,3.40674,2585.3,2585.0,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1726983681469,3.40674,2585.3,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983681965,3.40674,2585.3,2584.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726983682171,3.40674,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983682463,3.02,2585.3,2584.8,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726983682663,0.7787,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726983682867,0.7787,2585.4,2585.3,1.17254]
["bitfinex-derivatives","ETHF0:USTF0",1726983683057,0.7787,2585.4,2585.3,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726983684060,7.7263642,2585.8,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726983684377,7.7263642,2585.8,2585.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726983684378,0.38668,2585.7,2585.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726983685570,0.38668,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726983685773,0.38668,2585.7,2585.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726983685977,1.39,2585.4,2585.3,1.17253]
["bitfinex-derivatives","ETHF0:USTF0",1726983688678,1.7586,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726983688867,2.1316,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726983689368,2.1316,2585.4,2585.3,0.77374]
["bitfinex-derivatives","ETHF0:USTF0",1726983689667,2.1316,2585.4,2585.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726983689870,0.38675,2585.3,2585.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1726983690074,1.39,2585.1,2585.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726983690468,1.7932,2585.1,2585.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726983694080,0.4032,2585.1,2585.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1726983694674,0.7416,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726983694879,1.1282,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726983695174,1.1282,2585.4,2585.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726983695175,1.51493,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983695573,1.51493,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726983695973,1.1282,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726983698280,2.6267642,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726983698481,3.02,2585.3,2585.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1726983698771,3.02,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983699567,3.02,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726983699777,3.02,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726983700570,4.5185642,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726983700776,3.02,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983701071,4.5185642,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726983701277,4.9053142,2585.3,2585.0,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1726983701575,4.9053142,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726983701576,4.5185642,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726983702377,4.9053042,2585.3,2585.0,0.78287]
["bitfinex-derivatives","ETHF0:USTF0",1726983702680,4.5185642,2585.3,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983702878,0.38676,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983703083,1.8853242,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983705378,3.02,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983705883,1.4985642,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726983706387,1.8853142,2585.2,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726983708886,1.8853142,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983709089,0.38677,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983709294,1.4985642,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983709295,1.8853242,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983709678,1.4985642,2585.2,2584.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726983709883,1.8853242,2585.2,2584.8,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1726983710083,1.8853242,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983711485,1.8853242,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983711486,0.38677,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983711804,1.8853342,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983711984,0.38681,2584.9,2584.6,1.0127278]
["bitfinex-derivatives","ETHF0:USTF0",1726983712182,3.02,2584.7,2584.2,2.1713278]
["bitfinex-derivatives","ETHF0:USTF0",1726983712386,3.02,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983712687,0.3998,2584.8,2584.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726983712997,2.29065014,2585.0,2584.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726983713195,4.91915014,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726983713486,4.91915014,2585.1,2585.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726983717987,5.30592014,2585.1,2585.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1726983718200,0.38679,2585.0,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983718395,3.7666,2584.9,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983719093,5.26595014,2584.9,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983719300,3.7666,2584.9,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983719590,5.26595014,2584.9,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983721097,5.26595014,2584.9,2584.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1726983721295,1.49935014,2584.9,2584.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1726983721492,4.91915014,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726983722397,5.30592014,2585.1,2584.8,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1726983722594,3.4198,2585.1,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983722797,4.91915014,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983722991,4.91915014,2585.1,2584.9,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1726983723301,4.51935014,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983724599,4.51935014,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983725093,4.51935014,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726983727799,4.51935014,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983728486,4.51935014,2585.1,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983728690,1.49935014,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983733995,2.88935014,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726983734794,2.88935014,2585.0,2584.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726983734795,2.88935014,2585.0,2584.8,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1726983735004,2.88935014,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726983735392,2.89205924,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726983735699,3.88149743,2585.0,2584.4,1.0127278]
["bitfinex-derivatives","ETHF0:USTF0",1726983735893,2.39124828,2584.5,2584.4,1.4018278]
["bitfinex-derivatives","ETHF0:USTF0",1726983736098,2.77810828,2584.5,2584.4,1.4018278]
["bitfinex-derivatives","ETHF0:USTF0",1726983736305,3.65153242,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983736600,4.41713242,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983737299,4.03027242,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983737900,2.64027242,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983738395,1.74560957,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983738592,0.7452,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983738788,1.74559063,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983738990,0.7452,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983739408,2.13228611,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983739797,1.74542611,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983742401,0.7452,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983743405,0.3728,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983743796,1.37302611,2584.5,2584.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726983746806,1.75988611,2584.5,2584.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726983747704,1.37302611,2584.5,2584.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1726983748209,1.75988611,2584.5,2584.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726983748404,1.75988611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983748994,1.37302611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983749203,1.75988611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983749711,1.37302611,2584.5,2584.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726983750306,1.75988611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983750505,1.37302611,2584.5,2584.3,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1726983750705,1.37302611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983751104,1.75988611,2584.5,2584.3,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1726983751406,1.75988611,2584.5,2584.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726983752803,1.37302611,2584.5,2584.3,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1726983753015,0.3728,2584.5,2584.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726983753495,0.75966,2584.5,2584.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726983753697,1.75988611,2584.5,2584.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726983754017,1.37302611,2584.5,2584.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726983754311,1.75988611,2584.5,2584.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726983756411,0.38688,2584.4,2584.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726983756605,0.38,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983757213,0.77098,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983757214,1.38432611,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983757415,0.3841,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983758618,0.3841,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983758918,4.77989611,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983759509,1.38710611,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983759914,2.77710611,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983760513,2.77710611,2584.4,2584.1,1.18091]
["bitfinex-derivatives","ETHF0:USTF0",1726983760710,2.77710611,2584.4,2584.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726983760908,1.77688,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983762712,1.39,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983763017,1.39,2584.4,2584.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726983763018,2.39022611,2584.4,2584.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726983763221,1.39,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983763622,1.77688,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983764618,3.14988611,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983764915,3.14988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983766324,2.76302611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983766721,3.14988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983767024,1.75988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983767523,1.37302611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983767826,1.75988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983768017,1.37302611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983768219,1.75988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983768816,1.37302611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983769622,1.75988611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983770023,1.37302611,2584.5,2584.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726983770924,1.00022611,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983771219,1.00022611,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983771729,1.00022611,2584.7,2584.6,4.25564]
["bitfinex-derivatives","ETHF0:USTF0",1726983771913,1.00022611,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983772311,1.00022611,2584.8,2584.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726983772518,1.00022611,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983772824,2.39022611,2584.8,2584.7,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1726983773025,3.27868242,2584.8,2584.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726983773231,1.38754301,2584.7,2584.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726983773426,1.77944301,2584.7,2584.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726983774125,1.77944301,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983774519,1.77944301,2584.7,2584.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726983775318,1.00044301,2584.6,2584.5,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726983775527,0.779,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983776048,1.77977628,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726983776218,1.00077628,2584.6,2584.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726983776623,1.00077628,2584.6,2584.4,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1726983777223,1.00077628,2584.5,2584.4,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1726983779322,1.50187242,2584.5,2584.4,1.15197]
["bitfinex-derivatives","ETHF0:USTF0",1726983779529,3.27872242,2584.6,2584.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726983779724,1.50187242,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726983779926,1.00134126,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726983780132,1.39334126,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726983780430,1.39356415,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726983780629,1.782,2584.4,2584.2,4.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1726983780829,1.00154784,2584.3,2584.2,1.3790278]
["bitfinex-derivatives","ETHF0:USTF0",1726983781330,1.00154784,2584.3,2584.2,9.37372706]
["bitfinex-derivatives","ETHF0:USTF0",1726983782829,1.00154784,2584.3,2584.2,10.38016868]
["bitfinex-derivatives","ETHF0:USTF0",1726983783030,1.00154784,2584.3,2584.2,9.37372706]
["bitfinex-derivatives","ETHF0:USTF0",1726983784852,3.28387242,2584.4,2584.2,8.8433278]
["bitfinex-derivatives","ETHF0:USTF0",1726983785027,3.28387242,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983791248,1.89387242,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983792147,1.89387242,2584.4,2584.2,4.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1726983792346,1.00179234,2584.3,2584.2,4.9737178]
["bitfinex-derivatives","ETHF0:USTF0",1726983792543,1.00179234,2584.3,2584.2,5.50412583]
["bitfinex-derivatives","ETHF0:USTF0",1726983793145,1.00179234,2584.3,2584.2,5.50412486]
["bitfinex-derivatives","ETHF0:USTF0",1726983795858,1.00179234,2584.3,2584.2,5.50412101]
["bitfinex-derivatives","ETHF0:USTF0",1726983799853,1.39,2584.3,2584.2,4.49139321]
["bitfinex-derivatives","ETHF0:USTF0",1726983800260,3.28387242,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983802457,1.50187242,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983802757,1.50187242,2584.4,2584.3,1.93000273]
["bitfinex-derivatives","ETHF0:USTF0",1726983802758,1.00147059,2584.4,2584.3,1.93000273]
["bitfinex-derivatives","ETHF0:USTF0",1726983802962,1.00147059,2584.4,2584.3,3.64399341]
["bitfinex-derivatives","ETHF0:USTF0",1726983803261,1.00147059,2584.4,2584.3,2.47240229]
["bitfinex-derivatives","ETHF0:USTF0",1726983803458,1.00147059,2584.4,2584.3,2.9363709]
["bitfinex-derivatives","ETHF0:USTF0",1726983803659,1.00147059,2584.4,2584.3,2.47240229]
["bitfinex-derivatives","ETHF0:USTF0",1726983804067,1.00147059,2584.4,2584.3,2.9363748]
["bitfinex-derivatives","ETHF0:USTF0",1726983804364,1.00147059,2584.4,2584.3,2.47240029]
["bitfinex-derivatives","ETHF0:USTF0",1726983804762,1.00147059,2584.4,2584.3,1.93000273]
["bitfinex-derivatives","ETHF0:USTF0",1726983804973,1.00147059,2584.4,2584.3,2.47240297]
["bitfinex-derivatives","ETHF0:USTF0",1726983805154,1.00147059,2584.4,2584.3,6.80596747]
["bitfinex-derivatives","ETHF0:USTF0",1726983805469,1.00147059,2584.4,2584.3,7.9775309]
["bitfinex-derivatives","ETHF0:USTF0",1726983805761,1.00147059,2584.4,2584.3,5.79960273]
["bitfinex-derivatives","ETHF0:USTF0",1726983806959,1.00147059,2584.4,2584.3,1.93000273]
["bitfinex-derivatives","ETHF0:USTF0",1726983808163,1.00147059,2584.4,2584.3,4.10797004]
["bitfinex-derivatives","ETHF0:USTF0",1726983808663,1.50187242,2584.5,2584.3,4.10797004]
["bitfinex-derivatives","ETHF0:USTF0",1726983808664,1.00147059,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983808966,1.00147059,2584.5,2584.4,2.30674649]
["bitfinex-derivatives","ETHF0:USTF0",1726983809168,1.87217242,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983809169,1.00147059,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983809362,1.00147059,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983809588,1.00147059,2584.7,2584.6,1.40141953]
["bitfinex-derivatives","ETHF0:USTF0",1726983809763,1.00147059,2584.7,2584.6,5.80047495]
["bitfinex-derivatives","ETHF0:USTF0",1726983809963,1.00147059,2584.7,2584.6,7.51417024]
["bitfinex-derivatives","ETHF0:USTF0",1726983810268,1.50187242,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983810664,1.89457242,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983811765,1.89457242,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983812063,1.0013088,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983812269,1.3672088,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983814468,0.7428,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983814868,1.74395414,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983815068,1.74397382,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983817267,1.74397382,2584.7,2584.5,5.37852953]
["bitfinex-derivatives","ETHF0:USTF0",1726983817268,3.13397382,2584.7,2584.5,5.37852953]
["bitfinex-derivatives","ETHF0:USTF0",1726983817577,3.13397382,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983817870,3.63467242,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726983818079,2.39108689,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726983818370,2.39108689,2584.6,2584.4,4.60924953]
["bitfinex-derivatives","ETHF0:USTF0",1726983818569,2.39108689,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983818768,1.39,2584.6,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983818976,1.00106557,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983820271,2.39106557,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983820773,2.24467242,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983820774,3.13386557,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983821378,3.13386557,2584.7,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1726983822280,3.13386557,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726983822281,1.39,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726983822579,1.39,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983822775,1.0010278,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983824279,1.0010278,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983826576,2.89187242,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983826781,1.00110134,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983830579,1.00110134,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983830784,1.50187242,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983831975,1.88467242,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983833482,0.3828,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983833681,1.00125132,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983835793,1.50187242,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983836384,1.50187242,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983837883,1.50187242,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983838285,1.50187242,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983838805,1.87027242,2584.6,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983839093,1.00137701,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983840689,2.39137701,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983840888,2.89187242,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983842091,2.89187242,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983842487,11.2596,2584.5,2584.2,1.01457953]
["bitfinex-derivatives","ETHF0:USTF0",1726983842696,1.39,2584.3,2584.1,1.40148953]
["bitfinex-derivatives","ETHF0:USTF0",1726983842889,1.00140406,2584.2,2584.1,1.40148953]
["bitfinex-derivatives","ETHF0:USTF0",1726983843088,1.00140406,2584.2,2584.1,2.72562523]
["bitfinex-derivatives","ETHF0:USTF0",1726983843291,1.00140406,2584.2,2584.1,5.93342523]
["bitfinex-derivatives","ETHF0:USTF0",1726983843501,1.00140406,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726983843797,2.89211542,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983843998,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983844196,2.89211542,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983844889,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983845296,2.89211542,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983845493,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983845689,1.0014255,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726983845991,1.50211542,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983845992,1.00152283,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726983846187,1.00152283,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983846795,1.00152283,2584.5,2584.4,5.13925451]
["bitfinex-derivatives","ETHF0:USTF0",1726983846992,1.00152283,2584.5,2584.4,5.13925962]
["bitfinex-derivatives","ETHF0:USTF0",1726983847192,1.00152283,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983847793,1.00152283,2584.5,2584.4,5.13927613]
["bitfinex-derivatives","ETHF0:USTF0",1726983847995,1.00152283,2584.5,2584.4,4.60906782]
["bitfinex-derivatives","ETHF0:USTF0",1726983848205,1.00152283,2584.5,2584.4,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1726983849802,1.00152283,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983849990,2.24491542,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983850390,1.7584,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983850391,1.87051542,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983850590,1.87051542,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983850901,3.26051542,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983851197,1.50211542,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983851395,1.50211542,2584.7,2584.5,2.17564782]
["bitfinex-derivatives","ETHF0:USTF0",1726983851610,1.50211542,2584.7,2584.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726983851611,1.00199221,2584.6,2584.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726983851791,1.38869221,2584.6,2584.5,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1726983852190,1.38869221,2584.6,2584.5,2.32485433]
["bitfinex-derivatives","ETHF0:USTF0",1726983852400,1.38869221,2584.6,2584.5,1.54460433]
["bitfinex-derivatives","ETHF0:USTF0",1726983852591,1.88881542,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983853001,1.88881542,2584.6,2584.4,4.60905782]
["bitfinex-derivatives","ETHF0:USTF0",1726983853305,1.4061773,2584.5,2584.4,4.60905782]
["bitfinex-derivatives","ETHF0:USTF0",1726983853497,1.4061773,2584.5,2584.4,4.12490009]
["bitfinex-derivatives","ETHF0:USTF0",1726983854088,1.4061773,2584.5,2584.4,5.13929791]
["bitfinex-derivatives","ETHF0:USTF0",1726983854299,1.0019773,2584.5,2584.4,5.13929791]
["bitfinex-derivatives","ETHF0:USTF0",1726983854604,0.3867,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983854798,3.26981542,2584.7,2584.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1726983855211,1.50211542,2584.6,2584.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1726983855396,3.26981542,2584.7,2584.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1726983855596,1.87981542,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983857395,1.50211542,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983857594,1.50211542,2584.8,2584.7,4.12490837]
["bitfinex-derivatives","ETHF0:USTF0",1726983857898,1.00213744,2584.8,2584.7,5.13930619]
["bitfinex-derivatives","ETHF0:USTF0",1726983858907,1.00213744,2584.8,2584.7,4.60902782]
["bitfinex-derivatives","ETHF0:USTF0",1726983859204,1.00213744,2584.8,2584.7,5.13925573]
["bitfinex-derivatives","ETHF0:USTF0",1726983859401,1.00213744,2584.8,2584.7,5.13922188]
["bitfinex-derivatives","ETHF0:USTF0",1726983859601,1.00213744,2584.8,2584.7,4.60902782]
["bitfinex-derivatives","ETHF0:USTF0",1726983859900,1.50211542,2584.8,2584.6,1.38789782]
["bitfinex-derivatives","ETHF0:USTF0",1726983860106,1.50211542,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983860602,1.50211542,2584.8,2584.7,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1726983861308,1.50211542,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983862003,1.50211542,2584.8,2584.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1726983862416,2.89328244,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726983862705,2.89329261,2584.9,2584.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1726983862909,1.89449261,2584.8,2584.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1726983863100,2.28959261,2584.8,2584.7,0.77613]
["bitfinex-derivatives","ETHF0:USTF0",1726983863299,2.28959261,2584.8,2584.6,1.40123782]
["bitfinex-derivatives","ETHF0:USTF0",1726983863500,1.00223047,2584.7,2584.6,1.40123782]
["bitfinex-derivatives","ETHF0:USTF0",1726983864309,2.39223047,2584.7,2584.6,1.40123782]
["bitfinex-derivatives","ETHF0:USTF0",1726983864509,2.39223047,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726983864895,1.00223047,2584.7,2584.6,1.40123782]
["bitfinex-derivatives","ETHF0:USTF0",1726983865203,1.00223047,2584.7,2584.6,1.93135008]
["bitfinex-derivatives","ETHF0:USTF0",1726983865596,0.7863,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983865805,0.7863,2584.8,2584.6,1.40122782]
["bitfinex-derivatives","ETHF0:USTF0",1726983865998,1.00214091,2584.7,2584.6,1.01439782]
["bitfinex-derivatives","ETHF0:USTF0",1726983866201,1.00214091,2584.7,2584.5,1.79379782]
["bitfinex-derivatives","ETHF0:USTF0",1726983866408,0.368,2584.6,2584.5,2.18065782]
["bitfinex-derivatives","ETHF0:USTF0",1726983866607,0.368,2584.6,2584.5,4.42432796]
["bitfinex-derivatives","ETHF0:USTF0",1726983866803,1.00214091,2584.7,2584.5,4.03746888]
["bitfinex-derivatives","ETHF0:USTF0",1726983867007,0.27,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726983867302,0.7439,2585.6,2585.3,7.84398327]
["bitfinex-derivatives","ETHF0:USTF0",1726983867498,0.7439,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983867700,2.1339,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983868000,2.1339,2585.6,2585.5,1.40073293]
["bitfinex-derivatives","ETHF0:USTF0",1726983868406,2.1339,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983871905,0.368,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983872208,0.368,2585.6,2585.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1726983873795,0.368,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983874017,0.368,2585.6,2585.5,2.83671]
["bitfinex-derivatives","ETHF0:USTF0",1726983875099,0.368,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726983876603,0.3826,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983876810,0.3826,2585.7,2585.6,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1726983879011,0.768,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726983879212,0.768,2585.9,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726983879713,0.3918,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726983888121,0.3918,2585.8,2585.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1726983891919,0.3918,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983892115,0.3918,2585.8,2585.5,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1726983892716,0.3918,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983895818,0.3918,2585.8,2585.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1726983896128,0.4027,2585.9,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726983896421,0.7813,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726983899026,0.7813,2585.8,2585.5,4.62032293]
["bitfinex-derivatives","ETHF0:USTF0",1726983899319,0.7813,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983899920,0.7813,2585.8,2585.5,4.62032293]
["bitfinex-derivatives","ETHF0:USTF0",1726983900219,0.7813,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726983900424,0.4027,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726983901324,0.4027,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983901724,0.4027,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726983901926,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983902626,4.65655,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983902929,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983903132,4.65655,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983903332,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983904035,4.65655,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983904230,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983904432,4.65655,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983904733,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983905537,4.2699,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726983905737,4.2699,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983906926,4.2699,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726983907126,0.4027,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726983907331,4.2699,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726983907933,0.4027,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983909625,0.4027,2585.9,2585.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1726983909826,0.78935,2585.9,2585.7,3.59447]
["bitfinex-derivatives","ETHF0:USTF0",1726983910236,0.78936,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983910540,0.38667,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983910728,0.78936,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983911132,0.78936,2585.9,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726983911432,1.7927,2585.9,2585.5,1.40072293]
["bitfinex-derivatives","ETHF0:USTF0",1726983911632,0.38668,2585.8,2585.5,1.40072293]
["bitfinex-derivatives","ETHF0:USTF0",1726983912039,0.38669,2585.7,2585.5,1.40072293]
["bitfinex-derivatives","ETHF0:USTF0",1726983912229,0.7651,2585.6,2585.5,1.40072293]
["bitfinex-derivatives","ETHF0:USTF0",1726983912430,0.7651,2585.6,2585.5,4.67463361]
["bitfinex-derivatives","ETHF0:USTF0",1726983912634,1.152,2585.6,2585.5,3.67267171]
["bitfinex-derivatives","ETHF0:USTF0",1726983912938,1.152,2585.6,2585.5,4.66733821]
["bitfinex-derivatives","ETHF0:USTF0",1726983914027,2.00740099,2585.8,2585.6,0.96674]
["bitfinex-derivatives","ETHF0:USTF0",1726983914338,2.00740099,2585.8,2585.7,6.92170174]
["bitfinex-derivatives","ETHF0:USTF0",1726983914733,2.00740099,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726983914929,2.00740099,2585.9,2585.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1726983915135,2.88040444,2586.0,2585.8,0.78456]
["bitfinex-derivatives","ETHF0:USTF0",1726983917235,4.27040444,2586.0,2585.7,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983917435,0.38667,2585.8,2585.6,1.40159339]
["bitfinex-derivatives","ETHF0:USTF0",1726983917735,2.80269487,2585.7,2585.6,1.40159339]
["bitfinex-derivatives","ETHF0:USTF0",1726983917931,3.17309487,2585.7,2585.6,1.40159339]
["bitfinex-derivatives","ETHF0:USTF0",1726983918934,3.55977487,2585.7,2585.6,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983919134,3.17309487,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983920137,3.17309487,2585.7,2585.5,1.40160339]
["bitfinex-derivatives","ETHF0:USTF0",1726983921344,3.17309487,2585.7,2585.5,1.40161339]
["bitfinex-derivatives","ETHF0:USTF0",1726983922558,3.55977487,2585.7,2585.5,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983922751,3.17309487,2585.7,2585.5,1.40160339]
["bitfinex-derivatives","ETHF0:USTF0",1726983923635,3.17309487,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983924246,3.17309487,2585.7,2585.5,1.40160339]
["bitfinex-derivatives","ETHF0:USTF0",1726983924646,3.17309487,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983925435,3.17309487,2585.7,2585.5,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983925643,3.17309487,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726983926049,3.17309487,2585.7,2585.5,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983926050,3.55978487,2585.7,2585.5,1.40161339]
["bitfinex-derivatives","ETHF0:USTF0",1726983926755,3.55978487,2585.7,2585.5,1.40160339]
["bitfinex-derivatives","ETHF0:USTF0",1726983927056,1.50411152,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726983927748,0.38669,2585.6,2585.4,1.79951339]
["bitfinex-derivatives","ETHF0:USTF0",1726983927951,1.50400493,2585.5,2585.4,1.79951339]
["bitfinex-derivatives","ETHF0:USTF0",1726983928650,5.75871493,2585.5,2585.4,1.01490339]
["bitfinex-derivatives","ETHF0:USTF0",1726983928864,3.868,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726983929170,6.26230487,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726983929350,1.89699143,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726983929746,5.76499143,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726983931643,5.76499143,2585.4,2585.2,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1726983931847,0.38674,2585.3,2585.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726983932056,2.67873143,2585.3,2585.2,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726983932253,2.29199143,2585.3,2585.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1726983932452,7.54999143,2585.3,2584.9,1.78540339]
["bitfinex-derivatives","ETHF0:USTF0",1726983932658,0.38679,2585.0,2584.8,1.76891339]
["bitfinex-derivatives","ETHF0:USTF0",1726983932956,0.7752,2584.9,2584.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983933153,2.68039143,2584.9,2584.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726983933356,1.1769,2584.9,2584.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726983934956,0.7794,2584.9,2584.8,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1726983935768,0.7794,2584.9,2584.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983937860,0.7794,2584.9,2584.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726983940957,0.38678,2585.1,2584.8,2.14401]
["bitfinex-derivatives","ETHF0:USTF0",1726983941256,0.77498,2585.1,2584.8,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1726983941654,0.38679,2585.0,2584.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983944065,0.3868,2585.0,2584.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726983944360,0.3868,2585.0,2584.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1726983944361,0.3868,2584.9,2584.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726983944663,0.7496,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983944874,1.1356,2584.8,2584.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1726983945058,1.1356,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983945664,1.52242,2584.8,2584.6,2.16964]
["bitfinex-derivatives","ETHF0:USTF0",1726983947266,1.39,2584.7,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983947468,0.38685,2584.6,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983947769,1.39,2584.7,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983947961,0.3804,2584.5,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983950463,0.3804,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983951866,0.76726,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983952069,0.3804,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983954061,0.3804,2584.5,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983954873,0.3804,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983956676,0.76726,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983960467,0.3804,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983960672,0.76726,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983961076,0.3804,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983961273,0.76726,2584.5,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983962172,1.39,2584.7,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983962173,0.38685,2584.6,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983962383,1.39,2584.7,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983962384,2.15204,2584.7,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983962573,0.38685,2584.6,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983962774,0.38685,2584.6,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983965482,0.76204,2584.7,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983965777,0.38684,2584.6,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983967878,1.7652,2584.7,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983968078,0.38686,2584.6,2584.4,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1726983969474,0.38686,2584.6,2584.4,0.75877]
["bitfinex-derivatives","ETHF0:USTF0",1726983969878,0.7496,2584.8,2584.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726983970178,0.7617,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983970371,0.3749,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983970679,6.66457,2585.1,2584.8,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1726983970872,0.38679,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726983971075,0.38679,2585.0,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983971372,0.38679,2585.0,2584.7,3.98872]
["bitfinex-derivatives","ETHF0:USTF0",1726983971883,6.66458,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726983972080,0.38679,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726983972269,0.3868,2584.9,2584.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726983972475,0.7617,2584.9,2584.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726983972883,1.7649,2584.9,2584.7,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1726983975183,2.15171,2584.9,2584.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726983975485,3.65520143,2584.9,2584.7,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1726983975975,3.65520143,2584.9,2584.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726983976277,3.65520143,2584.9,2584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983976482,3.26839143,2584.9,2584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983976678,1.7649,2584.9,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983976880,2.15171,2584.9,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983977077,3.65520143,2584.9,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983978078,0.38681,2584.8,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983978277,1.50349143,2584.8,2584.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726983978676,3.65520143,2584.9,2584.7,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726983980187,0.38681,2584.8,2584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983981385,3.65519143,2584.9,2584.7,0.78092]
["bitfinex-derivatives","ETHF0:USTF0",1726983982287,0.38681,2584.8,2584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983983284,1.89030143,2584.8,2584.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726983983487,3.28030143,2584.8,2584.4,4.22270339]
["bitfinex-derivatives","ETHF0:USTF0",1726983983694,1.50349143,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983983884,3.26839143,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726983984086,3.26839143,2584.9,2584.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1726983984300,2.26519143,2584.9,2584.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1726983984487,1.87839143,2584.9,2584.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1726983984684,2.26519143,2584.9,2584.7,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1726983986592,2.26519143,2584.9,2584.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726983986593,1.50349143,2584.8,2584.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726983987292,1.89030143,2584.8,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983987596,1.00184923,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983988289,1.00184923,2584.7,2584.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726983988791,1.00184923,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983989097,1.00184923,2584.7,2584.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726983990096,1.00184923,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983990299,0.76803,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983990489,2.27789143,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983990795,2.66472143,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983993000,2.27789143,2584.7,2584.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726983993298,2.66472143,2584.7,2584.6,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1726983994400,2.66472143,2584.7,2584.6,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1726983994894,2.66472143,2584.7,2584.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726983995099,1.38428953,2584.6,2584.5,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1726983995291,0.3823,2584.6,2584.5,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1726983995691,1.38430842,2584.6,2584.5,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1726983996399,0.3823,2584.6,2584.5,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1726983996891,0.3823,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983997100,1.38429166,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983997493,1.88579143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983998097,1.38437119,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983998293,0.3823,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726983998601,1.88579143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726984002799,1.88579143,2584.6,2584.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726984004093,2.27263143,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984005499,2.27263143,2584.6,2584.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726984005500,1.50349143,2584.6,2584.5,3.59466]
["bitfinex-derivatives","ETHF0:USTF0",1726984005699,1.00228154,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984006007,1.00228154,2584.7,2584.6,1.78581518]
["bitfinex-derivatives","ETHF0:USTF0",1726984009712,1.00228154,2584.7,2584.6,4.99361518]
["bitfinex-derivatives","ETHF0:USTF0",1726984011314,1.00228154,2584.7,2584.6,4.60677518]
["bitfinex-derivatives","ETHF0:USTF0",1726984011519,1.00228154,2584.7,2584.6,4.99361518]
["bitfinex-derivatives","ETHF0:USTF0",1726984013322,1.89030143,2584.8,2584.6,4.99361518]
["bitfinex-derivatives","ETHF0:USTF0",1726984013522,1.50349143,2584.8,2584.6,4.99361518]
["bitfinex-derivatives","ETHF0:USTF0",1726984013722,1.50349143,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984015429,2.39440487,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984015840,1.50417788,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984016239,1.50417788,2584.8,2584.7,1.78830518]
["bitfinex-derivatives","ETHF0:USTF0",1726984016437,1.50417788,2584.8,2584.7,2.16120518]
["bitfinex-derivatives","ETHF0:USTF0",1726984019337,2.38059487,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984019731,2.38059487,2585.0,2584.7,1.77437518]
["bitfinex-derivatives","ETHF0:USTF0",1726984019732,1.50420206,2584.9,2584.7,1.77437518]
["bitfinex-derivatives","ETHF0:USTF0",1726984019935,1.50420206,2584.9,2584.7,3.16437518]
["bitfinex-derivatives","ETHF0:USTF0",1726984020237,1.50420206,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984020632,2.76738487,2585.0,2584.7,3.55119518]
["bitfinex-derivatives","ETHF0:USTF0",1726984020842,1.5041796,2584.8,2584.7,3.55119518]
["bitfinex-derivatives","ETHF0:USTF0",1726984021140,1.5041796,2584.8,2584.7,2.16119518]
["bitfinex-derivatives","ETHF0:USTF0",1726984021738,1.5041796,2584.8,2584.7,1.01457518]
["bitfinex-derivatives","ETHF0:USTF0",1726984022044,2.00759487,2584.8,2584.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726984022233,1.90108762,2584.7,2584.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726984023143,2.30088762,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984023635,2.30088762,2584.7,2584.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726984024043,2.69898762,2584.7,2584.6,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1726984026239,2.69898762,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984026743,2.69898762,2584.7,2584.6,1.40141518]
["bitfinex-derivatives","ETHF0:USTF0",1726984026936,2.69898762,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984028046,2.69898762,2584.7,2584.5,4.59437518]
["bitfinex-derivatives","ETHF0:USTF0",1726984028344,1.0027884,2584.6,2584.5,4.98123518]
["bitfinex-derivatives","ETHF0:USTF0",1726984028540,1.0027884,2584.6,2584.5,6.73408594]
["bitfinex-derivatives","ETHF0:USTF0",1726984031047,1.0027884,2584.6,2584.5,8.24844557]
["bitfinex-derivatives","ETHF0:USTF0",1726984031366,1.0027884,2584.6,2584.5,6.71138825]
["bitfinex-derivatives","ETHF0:USTF0",1726984031549,1.0027884,2584.6,2584.5,7.78437738]
["bitfinex-derivatives","ETHF0:USTF0",1726984032047,1.0027884,2584.6,2584.5,8.24845427]
["bitfinex-derivatives","ETHF0:USTF0",1726984032247,1.0027884,2584.6,2584.5,7.78437738]
["bitfinex-derivatives","ETHF0:USTF0",1726984034748,1.0027884,2584.6,2584.5,8.24845131]
["bitfinex-derivatives","ETHF0:USTF0",1726984034953,1.0027884,2584.6,2584.5,6.71138825]
["bitfinex-derivatives","ETHF0:USTF0",1726984035255,1.0027884,2584.6,2584.5,7.78439482]
["bitfinex-derivatives","ETHF0:USTF0",1726984035656,1.0027884,2584.6,2584.5,8.24847408]
["bitfinex-derivatives","ETHF0:USTF0",1726984035850,1.0027884,2584.6,2584.5,7.78439482]
["bitfinex-derivatives","ETHF0:USTF0",1726984036247,1.0027884,2584.6,2584.5,8.24846583]
["bitfinex-derivatives","ETHF0:USTF0",1726984036753,1.0027884,2584.6,2584.5,8.24846313]
["bitfinex-derivatives","ETHF0:USTF0",1726984037063,2.69898762,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984037246,2.69898762,2584.7,2584.6,1.93225241]
["bitfinex-derivatives","ETHF0:USTF0",1726984037443,1.1949,2584.7,2584.6,3.15462779]
["bitfinex-derivatives","ETHF0:USTF0",1726984038550,1.1949,2584.7,2584.6,2.62414938]
["bitfinex-derivatives","ETHF0:USTF0",1726984038755,2.19768128,2584.7,2584.6,3.15462995]
["bitfinex-derivatives","ETHF0:USTF0",1726984038949,1.1949,2584.7,2584.6,3.15462995]
["bitfinex-derivatives","ETHF0:USTF0",1726984039745,2.69898762,2584.7,2584.6,3.15462995]
["bitfinex-derivatives","ETHF0:USTF0",1726984040154,2.69898762,2584.7,2584.6,1.93225457]
["bitfinex-derivatives","ETHF0:USTF0",1726984041855,1.79960971,2584.7,2584.6,2.13971353]
["bitfinex-derivatives","ETHF0:USTF0",1726984042153,1.00279902,2584.7,2584.6,7.02344605]
["bitfinex-derivatives","ETHF0:USTF0",1726984042362,1.50408762,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984042550,1.50408762,2584.8,2584.7,2.16855898]
["bitfinex-derivatives","ETHF0:USTF0",1726984043265,1.50408762,2584.8,2584.7,4.98952898]
["bitfinex-derivatives","ETHF0:USTF0",1726984046068,1.50408762,2584.8,2584.7,5.37635898]
["bitfinex-derivatives","ETHF0:USTF0",1726984046559,1.50408762,2584.8,2584.7,4.61802898]
["bitfinex-derivatives","ETHF0:USTF0",1726984046955,1.50408762,2584.8,2584.7,5.00485898]
["bitfinex-derivatives","ETHF0:USTF0",1726984047351,1.50408762,2584.8,2584.7,6.75785446]
["bitfinex-derivatives","ETHF0:USTF0",1726984048769,1.50408762,2584.8,2584.7,6.22732003]
["bitfinex-derivatives","ETHF0:USTF0",1726984049159,1.50408762,2584.8,2584.7,6.75785968]
["bitfinex-derivatives","ETHF0:USTF0",1726984051064,1.50408762,2584.8,2584.7,6.7579868]
["bitfinex-derivatives","ETHF0:USTF0",1726984053062,7.14969762,2584.8,2584.7,1.75312782]
["bitfinex-derivatives","ETHF0:USTF0",1726984053266,7.14969762,2584.8,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984053267,0.38684,2584.7,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984053470,2.00601222,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984053967,1.50450484,2584.4,2584.2,1.90925508]
["bitfinex-derivatives","ETHF0:USTF0",1726984054170,1.00276533,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984054466,1.00277116,2584.3,2584.2,1.60512842]
["bitfinex-derivatives","ETHF0:USTF0",1726984054670,1.50450484,2584.4,2584.2,1.60512842]
["bitfinex-derivatives","ETHF0:USTF0",1726984054861,1.00275558,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984055062,1.00275558,2584.3,2584.2,1.60511182]
["bitfinex-derivatives","ETHF0:USTF0",1726984055393,1.00275558,2584.3,2584.2,1.60489156]
["bitfinex-derivatives","ETHF0:USTF0",1726984055963,1.50450484,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984056161,1.00235828,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984056762,1.00235828,2584.3,2584.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726984057071,1.00235828,2584.3,2584.1,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1726984057570,1.00235828,2584.3,2584.1,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1726984057771,1.00235828,2584.3,2584.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1726984060680,1.39,2584.2,2584.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1726984060872,1.39,2584.2,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984060873,2.77926828,2584.2,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984061369,0.3955,2584.1,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984063474,1.76255828,2584.3,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984063777,2.15804828,2584.3,2584.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984063969,1.77115828,2584.3,2584.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1726984064169,0.3733,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984064377,0.3733,2584.3,2584.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1726984064567,0.3733,2584.3,2584.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726984064773,1.00235828,2584.4,2584.1,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1726984065770,1.00235828,2584.4,2584.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1726984066577,1.00235828,2584.4,2584.1,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726984069182,3.18021828,2584.5,2584.1,3.99711]
["bitfinex-derivatives","ETHF0:USTF0",1726984069483,0.3869,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984069684,3.15087444,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984069980,6.35867444,2584.1,2583.6,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726984070176,3.53780444,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984070379,3.15087444,2584.1,2583.8,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1726984070573,3.15087444,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984070574,1.00097444,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984070774,2.39097444,2584.2,2584.0,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1726984070985,2.39097444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984071387,2.77787444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984072684,2.39097444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984072887,2.77788444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984073388,2.39097444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984074884,2.77787444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984075192,1.7769,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984075786,1.38787444,2584.3,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984075979,1.39,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984078189,1.77691,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984078393,2.77788444,2584.2,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984079080,2.77788444,2584.2,2584.0,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726984080787,1.77691,2584.2,2584.0,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726984081988,1.39,2584.2,2584.0,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726984082390,1.77691,2584.2,2584.0,1.57533]
["bitfinex-derivatives","ETHF0:USTF0",1726984083702,1.39,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984084495,3.44697444,2584.4,2584.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1726984084692,2.39097444,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984084995,2.39097444,2584.5,2584.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726984085197,2.77783444,2584.5,2584.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1726984088400,6.26057444,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984088607,2.39097444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984089225,2.77785444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984089493,2.39097444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984089701,2.39097444,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984089905,2.39097444,2584.4,2584.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726984089906,2.39097444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984090404,2.77785444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984090593,2.77785444,2584.4,2584.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726984090594,1.00097444,2584.3,2584.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1726984090799,1.36657444,2584.3,2584.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1726984091103,1.75346444,2584.3,2584.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1726984092105,1.36657444,2584.3,2584.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1726984092407,1.38786444,2584.3,2584.1,1.16521]
["bitfinex-derivatives","ETHF0:USTF0",1726984093811,1.38786444,2584.3,2584.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726984094203,1.00097444,2584.2,2584.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1726984096114,1.00097444,2584.2,2584.1,1.16522]
["bitfinex-derivatives","ETHF0:USTF0",1726984096407,1.00097444,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984096600,1.00097444,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984097210,1.00097444,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984097609,1.00097444,2584.3,2584.2,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1726984098013,1.00097444,2584.3,2584.2,7.46429]
["bitfinex-derivatives","ETHF0:USTF0",1726984098413,1.00097444,2584.3,2584.2,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1726984098611,1.00097444,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984098813,1.00097444,2584.6,2584.3,8.14062122]
["bitfinex-derivatives","ETHF0:USTF0",1726984099148,1.00097444,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726984099311,1.00097444,2584.6,2584.5,5.47328114]
["bitfinex-derivatives","ETHF0:USTF0",1726984099507,1.00097444,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984099815,1.50450484,2584.8,2584.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726984100014,1.39,2584.7,2584.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726984100213,3.78284222,2584.7,2584.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726984102009,7.65164222,2584.7,2584.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726984102322,1.50319874,2584.6,2584.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726984102816,2.89319874,2584.6,2584.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726984105015,1.50319874,2584.6,2584.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1726984105625,1.00203687,2584.6,2584.5,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1726984106121,1.00203687,2584.6,2584.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726984109819,1.00203687,2584.7,2584.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1726984110026,1.00203687,2584.7,2584.5,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1726984110815,1.00203687,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984111426,1.50319874,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984111427,1.00203687,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984111725,1.00144453,2584.9,2584.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726984111927,1.00144453,2584.9,2584.8,1.54051]
["bitfinex-derivatives","ETHF0:USTF0",1726984112715,1.00144453,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726984112924,1.50319874,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726984112925,1.00144453,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726984113221,1.00144453,2585.1,2584.8,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1726984113222,2.39144453,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726984113827,1.00144453,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726984114016,1.00144453,2585.2,2585.1,4.25477]
["bitfinex-derivatives","ETHF0:USTF0",1726984114332,1.00144453,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726984114634,4.20924453,2585.4,2585.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726984114823,5.59924453,2585.4,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984115021,2.39144453,2585.4,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984115529,1.39,2585.4,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984116829,1.39,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984117342,1.39,2585.4,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984120525,1.39,2585.4,2585.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726984120721,1.39,2585.4,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984120933,1.39,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984121929,0.38669,2585.6,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984121930,1.77669,2585.6,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984122631,1.77669,2585.6,2585.2,1.53495]
["bitfinex-derivatives","ETHF0:USTF0",1726984123038,1.77669,2585.6,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984123527,1.39,2585.4,2585.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1726984124340,1.77674,2585.4,2585.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726984125431,1.77673,2585.4,2585.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726984126536,2.16813,2585.4,2585.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726984127723,3.16957453,2585.4,2585.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726984129525,3.16957453,2585.4,2585.2,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726984130131,3.16957453,2585.4,2585.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726984130542,3.16957453,2585.4,2585.2,1.16215]
["bitfinex-derivatives","ETHF0:USTF0",1726984130736,0.38674,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726984130928,0.38677,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984131135,1.39,2585.2,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1726984131136,2.16156,2585.2,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1726984131431,0.38682,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984131633,1.7627,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726984131840,2.14953,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726984132145,1.7748,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726984132845,1.7748,2584.6,2584.4,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726984133045,2.16165,2584.6,2584.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726984134030,2.16165,2584.6,2584.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726984135042,0.38686,2584.5,2584.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726984135344,2.16165,2584.6,2584.3,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1726984137038,2.16165,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726984138946,0.38687,2584.5,2584.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726984139238,1.39,2584.4,2584.3,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1726984139440,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984140443,0.3848,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726984142552,7.42863,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726984142754,7.42863,2584.7,2584.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726984142937,7.0418,2584.7,2584.5,1.54816]
["bitfinex-derivatives","ETHF0:USTF0",1726984143147,7.42864,2584.7,2584.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726984143537,7.42864,2584.7,2584.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726984143940,0.38684,2584.6,2584.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726984144144,0.38686,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984144448,2.15556,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984144650,1.7687,2584.5,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984145042,1.7687,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984147145,2.15557,2584.5,2584.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726984147349,0.3735,2584.4,2584.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726984150251,0.3735,2584.4,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984150252,0.76038,2584.4,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984150647,0.3735,2584.4,2584.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726984151853,2.15557,2584.5,2584.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726984153343,2.15557,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984153550,2.15557,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984153749,1.77687,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984153955,1.39,2584.5,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984154155,1.39,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984156648,1.39,2584.5,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984157448,1.39,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984160056,1.77686,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726984160660,1.77687,2584.5,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984160955,1.77687,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984162153,1.77687,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984162775,0.38689,2584.4,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984162955,0.77219,2584.4,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984163651,0.3853,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984164042,1.77687,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984165756,1.39,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984166155,1.77687,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984167848,0.38688,2584.4,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984168256,1.39,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984168257,1.77687,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984168450,2.77831453,2584.5,2584.2,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1726984168853,1.39,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984169053,1.77689,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984169448,2.77833453,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984169653,3.14683453,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984169858,2.75994453,2584.3,2584.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1726984172245,2.75994453,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984172650,2.39144453,2584.3,2584.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726984172955,2.39144453,2584.3,2584.1,0.77771]
["bitfinex-derivatives","ETHF0:USTF0",1726984172956,0.3869,2584.2,2584.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726984173259,1.0015216,2584.2,2584.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726984173851,1.0015216,2584.2,2584.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1726984175461,1.50319874,2584.2,2584.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1726984179154,1.89009874,2584.2,2584.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726984179359,1.50319874,2584.2,2584.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726984179556,1.50319874,2584.2,2584.1,0.77772]
["bitfinex-derivatives","ETHF0:USTF0",1726984182969,11.52641222,2584.2,2583.8,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984183261,0.38696,2583.8,2583.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984183462,1.8910726,2583.8,2583.7,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984183657,0.38698,2583.7,2583.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726984183854,1.77698,2583.7,2583.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1726984184056,13.7034,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984184363,13.7034,2583.7,2583.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726984184364,0.38707,2583.1,2583.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1726984184661,2.77921596,2583.1,2583.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984185058,2.39214596,2583.1,2583.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984185365,5.22321596,2583.1,2583.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984185562,2.39214596,2583.1,2583.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726984185758,1.00214596,2583.1,2583.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1726984185963,2.39214596,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984186160,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984186362,1.39,2583.2,2583.0,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1726984186558,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984186970,1.50321894,2583.4,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984186971,1.00214596,2583.4,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984187165,1.00214596,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726984187359,2.39214596,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984187566,1.39,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984187969,1.38911596,2583.8,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984188260,1.38911596,2583.8,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984188659,1.00214596,2583.8,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984188864,1.38911596,2583.8,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984189870,1.00214596,2583.8,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984190163,3.40698,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984191270,3.79778,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984191461,3.4108,2583.7,2583.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726984192867,3.02,2583.7,2583.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726984193562,3.40698,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984194064,3.40698,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984194272,3.02,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984194461,3.40699,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984197467,3.40699,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984198170,3.02,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984198370,3.81274596,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984198371,6.46614596,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984198567,3.40696,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984198975,0.38696,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984199182,0.38696,2583.8,2583.5,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1726984200060,4.02214596,2583.9,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984200376,0.38698,2583.8,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984200563,4.41314596,2583.9,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984200564,0.38698,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984201366,0.38698,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984202972,0.38697,2583.8,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984203171,0.38698,2583.7,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984203765,0.38698,2583.7,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984204075,0.38697,2583.8,2583.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1726984204773,4.41314596,2583.9,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984204774,4.40909596,2583.9,2583.5,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726984204961,3.02,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984205167,4.23548596,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984205168,1.00214596,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984205389,7.22994596,2584.1,2583.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1726984205566,3.2078,2584.1,2584.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726984205964,6.61472,2584.1,2584.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726984207366,6.2278,2584.1,2584.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726984207685,6.61472,2584.1,2584.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1726984207866,6.61472,2584.1,2583.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1726984207867,7.46432,2584.1,2583.9,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1726984208072,9.85646596,2584.1,2583.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1726984208967,5.98686596,2584.1,2583.9,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1726984209778,0.38693,2584.0,2583.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726984209978,0.77113,2584.0,2583.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726984210175,0.38693,2584.0,2583.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726984210371,0.38693,2584.0,2583.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726984211477,1.77857596,2584.0,2583.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1726984211670,0.38695,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984211868,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984213279,1.39,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984213280,1.77697,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984213684,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984215379,1.39,2583.8,2583.6,1.14208]
["bitfinex-derivatives","ETHF0:USTF0",1726984215577,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984215781,1.39,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984216077,2.39214596,2583.8,2583.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726984216286,2.77911596,2583.8,2583.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726984216472,2.77911596,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984216983,2.39214596,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984217181,2.39214596,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984217474,2.77910596,2583.9,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984218094,0.38697,2583.8,2583.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726984218279,1.00214596,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984219177,2.39214596,2583.8,2583.6,1.14209]
["bitfinex-derivatives","ETHF0:USTF0",1726984219375,2.39214596,2583.8,2583.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1726984219680,2.53322596,2583.7,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1726984219881,1.39,2583.6,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1726984220280,2.39214596,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984220680,2.39214596,2583.6,2583.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1726984220982,2.39214596,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984221875,2.53323596,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984222075,2.39214596,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984222383,2.39214596,2583.6,2583.4,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1726984222984,2.39214596,2583.6,2583.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726984222985,1.39,2583.5,2583.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726984223174,0.38702,2583.4,2583.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726984224280,1.38916596,2583.4,2583.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1726984226475,1.38916596,2583.4,2583.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726984226476,1.00214596,2583.4,2583.2,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1726984226681,0.38705,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984226890,2.78081103,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984227090,2.89321894,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984227291,2.89321894,2583.2,2583.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1726984227586,3.28026894,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984228085,2.89321894,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984229181,1.77705,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984229891,6.48806894,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984230790,3.28026894,2583.2,2583.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1726984231492,0.38707,2583.1,2583.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726984231687,1.39068177,2583.1,2583.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726984232591,0.38707,2583.1,2583.0,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726984232796,0.38707,2583.1,2582.8,0.77081]
["bitfinex-derivatives","ETHF0:USTF0",1726984232797,0.3871,2582.9,2582.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984233281,2.78797387,2583.0,2582.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984233485,3.17506387,2583.0,2582.8,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984233682,2.78797387,2583.0,2582.6,4.22103901]
["bitfinex-derivatives","ETHF0:USTF0",1726984233889,1.00347387,2582.7,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984234191,1.39,2582.5,2582.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726984234494,1.77716,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984234696,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984235082,2.39347387,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984235303,1.77716,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984236190,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984236794,1.77716,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984237589,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984237987,1.77716,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984238183,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984238794,1.77716,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984238992,2.83015,2582.6,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984239190,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984239498,0.38712,2582.8,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984239796,1.77712,2582.8,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984239987,1.39,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984240188,1.39,2582.6,2582.4,0.77086]
["bitfinex-derivatives","ETHF0:USTF0",1726984240889,1.39,2582.5,2582.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726984244100,1.39,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984244101,4.5978,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984244398,1.39,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984245004,1.39,2582.3,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726984245898,1.39,2582.4,2582.2,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726984246094,1.39,2582.4,2582.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726984248197,1.39,2582.4,2581.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726984248198,3.2078,2582.5,2581.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726984248395,0.38717,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984248596,1.39,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984248799,1.77717,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984249098,1.39,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984249502,1.77717,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984250193,1.39,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984250393,1.77717,2582.4,2582.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1726984250804,0.3872,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726984250992,3.2078,2582.4,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984251197,0.76357,2582.5,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984251394,0.38717,2582.4,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984251800,1.39,2582.2,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984252090,1.39,2582.2,2582.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726984252297,1.39,2582.2,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984252503,1.39,2582.3,2582.1,1.17932]
["bitfinex-derivatives","ETHF0:USTF0",1726984253300,1.39,2582.2,2582.1,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1726984259709,3.2078,2582.6,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726984259898,1.39,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984260104,1.39,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984260405,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984261498,1.77714,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984262409,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984262908,1.77714,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984265313,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984265617,1.39,2582.6,2582.5,1.17366]
["bitfinex-derivatives","ETHF0:USTF0",1726984265808,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984266707,1.77714,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984266903,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984268023,1.77714,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984268216,1.39,2582.6,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984269609,1.39,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984270903,1.39,2582.7,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984271107,1.39,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984274119,1.39,2582.7,2582.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1726984274416,1.39,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984274814,1.39,2582.7,2582.5,1.17365]
["bitfinex-derivatives","ETHF0:USTF0",1726984275412,1.77714,2582.7,2582.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726984276707,1.77714,2582.7,2582.4,3.97707]
["bitfinex-derivatives","ETHF0:USTF0",1726984276708,0.38716,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984276913,1.77716,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984277621,1.39,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984278510,1.77716,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984280519,1.39,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984280715,1.77716,2582.5,2582.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726984280917,0.38717,2582.4,2582.3,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984281120,0.38717,2582.4,2582.3,1.38503901]
["bitfinex-derivatives","ETHF0:USTF0",1726984281914,0.38717,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984283219,6.22445192,2582.5,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984284011,0.38717,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984284616,1.89584216,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984284818,0.38717,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984286323,1.89586727,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984286622,0.38717,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984287420,2.39146192,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726984287720,2.39146192,2582.4,2582.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726984287925,3.67478798,2582.3,2582.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726984288423,3.28578798,2582.3,2582.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1726984290127,0.3872,2582.2,2582.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726984290423,0.3872,2582.2,2581.8,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984290424,5.99745055,2582.2,2581.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726984290627,1.89532444,2582.0,2581.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726984290828,3.95109444,2582.0,2581.6,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984291016,2.01038639,2581.7,2581.3,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1726984291218,1.39,2581.4,2581.1,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984291424,1.39,2581.4,2581.0,4.22103901]
["bitfinex-derivatives","ETHF0:USTF0",1726984291425,1.00517015,2581.4,2581.0,4.22103901]
["bitfinex-derivatives","ETHF0:USTF0",1726984291619,1.00517015,2581.4,2581.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1726984291816,1.00517015,2581.3,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984292022,1.00517015,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726984292214,1.00517015,2581.5,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984292215,0.38732,2581.5,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984292418,3.2078,2581.5,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984292818,3.59511,2581.5,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984293120,3.02,2581.4,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984297733,3.2078,2581.5,2581.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726984298030,3.02,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726984298225,3.02,2581.6,2581.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726984306933,3.40729,2581.6,2581.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726984307132,3.78509,2581.6,2581.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726984312038,2.16509,2581.6,2581.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726984316540,1.4,2581.6,2581.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1726984316842,1.4,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726984317043,1.4,2581.7,2581.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726984317242,1.4,2581.7,2581.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726984319848,6.07666201,2582.1,2581.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726984319849,1.39917015,2582.1,2581.6,4.2458]
["bitfinex-derivatives","ETHF0:USTF0",1726984320141,1.4,2581.7,2581.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726984320340,1.4,2581.7,2581.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726984320844,1.4,2581.7,2581.6,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726984321137,1.4,2581.7,2581.6,7.84088]
["bitfinex-derivatives","ETHF0:USTF0",1726984321540,1.4,2581.7,2581.6,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726984322245,1.4,2581.7,2581.6,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1726984322547,1.4,2581.7,2581.6,4.63308]
["bitfinex-derivatives","ETHF0:USTF0",1726984322749,1.4,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726984322944,1.4,2581.8,2581.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726984323143,1.4,2581.7,2581.6,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1726984324144,3.02,2581.7,2581.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726984324346,3.40728,2581.7,2581.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726984324642,3.40728,2581.7,2581.2,1.01323901]
["bitfinex-derivatives","ETHF0:USTF0",1726984324643,0.38732,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726984324844,3.02,2581.4,2581.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1726984325047,3.02,2581.4,2581.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726984325238,3.02,2581.4,2581.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1726984328441,3.02,2581.4,2581.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726984329639,3.40732,2581.4,2581.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726984330348,3.02,2581.4,2581.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726984330542,3.40732,2581.4,2581.3,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1726984331566,3.40732,2581.4,2581.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1726984331740,9.27338639,2581.4,2581.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1726984331940,9.27338639,2581.4,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984331941,3.02,2581.1,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984332144,4.41107969,2581.1,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984332342,4.02370969,2581.1,2581.0,1.57528]
["bitfinex-derivatives","ETHF0:USTF0",1726984332538,4.41107969,2581.1,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984333752,4.02370969,2581.1,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984334143,4.41107969,2581.1,2581.0,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1726984334743,4.91293454,2581.1,2581.0,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1726984336646,4.91293454,2581.1,2581.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1726984337148,4.91293454,2581.1,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984337149,0.38743,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984337353,10.72885101,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984337552,9.72563,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984337852,10.72887859,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984338051,4.02324859,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726984338350,4.02324859,2580.7,2580.6,0.39155872]
["bitfinex-derivatives","ETHF0:USTF0",1726984338351,3.02,2580.7,2580.6,0.39155872]
["bitfinex-derivatives","ETHF0:USTF0",1726984338948,7.23104859,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726984339147,6.2278,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726984339654,6.2278,2580.9,2580.7,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1726984340353,3.2078,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726984340552,3.2078,2580.9,2580.8,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1726984340956,3.2078,2580.9,2580.8,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1726984341255,3.02,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726984341650,3.02,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984341952,4.02324859,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726984342251,4.02324859,2581.3,2581.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726984342252,3.02,2581.3,2581.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726984343152,3.40734,2581.3,2581.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726984344257,0.38736,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726984344555,3.83359859,2581.3,2581.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984345145,0.38735,2581.2,2581.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984345548,0.38735,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726984345755,3.02,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726984346056,3.02,2581.0,2580.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726984347455,3.02,2581.0,2580.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726984347652,3.02,2581.0,2580.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726984348055,1.4,2581.0,2580.9,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1726984348657,1.4,2581.0,2580.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726984352459,6.0227,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984352460,1.39058859,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984352762,1.4,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984352962,1.4,2581.1,2580.9,1.18209]
["bitfinex-derivatives","ETHF0:USTF0",1726984353160,1.4,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984353453,1.4,2581.1,2580.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1726984353658,1.4,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726984354455,1.4,2581.1,2580.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1726984354661,1.4,2581.1,2581.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726984354855,1.4,2581.1,2581.0,0.76648]
["bitfinex-derivatives","ETHF0:USTF0",1726984355052,1.4,2581.1,2581.0,4.64088]
["bitfinex-derivatives","ETHF0:USTF0",1726984355651,3.2078,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726984355961,4.6078,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726984356555,1.39056859,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726984356556,1.00324859,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726984356761,5.21526717,2581.8,2581.0,1.34754]
["bitfinex-derivatives","ETHF0:USTF0",1726984356762,1.00324859,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726984356955,1.00324859,2581.7,2581.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726984357660,2.40324859,2581.7,2581.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726984358757,1.00324859,2581.8,2581.6,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1726984358962,1.00324859,2581.9,2581.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726984359161,1.00324859,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726984359460,1.00324859,2582.0,2581.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726984359760,1.00324859,2581.9,2581.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1726984359959,1.00324859,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726984360163,1.4,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726984364568,1.00324859,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726984364866,1.4,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984365460,1.4,2582.3,2582.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1726984366160,1.00324859,2582.7,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726984366161,3.02,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726984371170,3.40713,2582.7,2582.3,4.25999]
["bitfinex-derivatives","ETHF0:USTF0",1726984371363,3.40713,2582.7,2582.4,0.77157]
["bitfinex-derivatives","ETHF0:USTF0",1726984371558,3.40713,2582.7,2582.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726984372158,3.40713,2582.7,2582.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984372557,3.02,2582.7,2582.5,1.15196]
["bitfinex-derivatives","ETHF0:USTF0",1726984372759,0.38706,2583.2,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726984372961,3.02,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984373163,3.02,2583.1,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984373363,3.40708,2583.1,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984373563,3.02,2583.1,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984373763,3.02,2583.1,2582.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726984373968,3.02,2583.1,2583.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984375763,3.02,2583.1,2583.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1726984375962,3.8033,2583.3,2583.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1726984376363,4.19034,2583.3,2583.0,1.15188]
["bitfinex-derivatives","ETHF0:USTF0",1726984376774,3.8033,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984377468,3.4206,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984377672,3.02,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984377860,3.02,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984378666,3.02,2583.3,2583.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984378869,3.02,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984379670,3.02,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984379873,3.02,2583.5,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984380176,3.40701,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984380769,3.02,2583.5,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726984380971,3.02,2583.5,2583.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984381167,3.02,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984381372,3.02,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984382370,3.02,2583.3,2583.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984382371,0.38706,2583.2,2583.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1726984382573,3.02,2583.1,2583.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1726984383164,3.02,2583.1,2583.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726984383567,3.02,2583.1,2582.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726984383766,3.02,2583.1,2582.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726984385166,3.02,2583.1,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984385167,3.40708,2583.1,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984385367,6.2278,2583.1,2582.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1726984385870,3.02,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984386075,3.40705,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984386268,3.40705,2583.3,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984386269,3.3935,2583.3,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984386680,3.78055,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984387974,0.38706,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984388173,0.38707,2583.2,2582.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726984388374,0.38707,2583.1,2582.9,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1726984388675,0.38707,2583.1,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984388676,3.02,2583.0,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984388880,3.02,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984389777,3.02,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984393381,3.02,2582.8,2582.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726984393583,3.40712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984393784,3.40712,2582.8,2582.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1726984393785,0.38713,2582.7,2582.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1726984393985,0.38714,2582.7,2582.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726984394181,0.38714,2582.7,2582.5,1.16445]
["bitfinex-derivatives","ETHF0:USTF0",1726984394981,3.02,2582.8,2582.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726984395177,3.9844,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984395379,0.38706,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984395688,0.38707,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726984395873,0.38706,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726984397080,3.2009,2583.3,2582.5,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1726984397275,3.40708,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984397481,0.3824,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984397683,0.76951,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984398087,3.02,2583.3,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726984398290,3.02,2583.3,2582.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726984398585,3.02,2583.0,2582.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726984398788,3.40709,2583.0,2582.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1726984399698,0.3871,2582.9,2582.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726984400290,3.40709,2583.0,2582.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1726984401190,0.3871,2582.9,2582.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726984402213,0.3871,2582.9,2582.8,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1726984402611,0.3871,2582.9,2582.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726984402919,0.3871,2582.9,2582.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726984402920,0.38712,2582.8,2582.6,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726984403210,0.38712,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984403410,0.38711,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984404014,7.23104859,2583.0,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984404207,0.38711,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984404411,1.39035859,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984405715,1.3899475,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984407015,1.3899475,2582.9,2582.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726984408008,0.38711,2582.9,2582.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726984408211,1.00348063,2582.9,2582.8,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1726984408607,1.00348063,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726984409214,1.00348063,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726984409414,1.00439493,2583.1,2583.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1726984409609,1.00439493,2583.1,2583.0,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1726984410405,1.00439493,2583.1,2583.0,1.15218]
["bitfinex-derivatives","ETHF0:USTF0",1726984411723,1.00439493,2583.1,2583.0,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1726984412016,1.00439493,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984413010,1.00439493,2583.2,2583.1,4.25827]
["bitfinex-derivatives","ETHF0:USTF0",1726984415219,1.00439493,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984415420,1.00439493,2583.3,2583.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726984415421,1.50425626,2583.3,2583.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726984416222,1.50425626,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726984416420,2.00567501,2583.5,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726984416421,2.50709377,2583.5,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726984416614,2.50709377,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984416916,2.50709377,2583.5,2583.4,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1726984417116,2.50709377,2583.5,2583.4,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1726984417518,5.71489377,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984417821,5.71489377,2583.6,2583.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726984418119,2.01146454,2583.5,2583.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726984418322,5.71489377,2583.6,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984418523,6.10189377,2583.6,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984418720,5.71489377,2583.6,2583.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726984419225,2.01102091,2583.5,2583.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726984419619,2.01102091,2583.5,2583.4,4.65411]
["bitfinex-derivatives","ETHF0:USTF0",1726984420426,2.01102091,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984420620,2.39803091,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984420826,2.39723389,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984421128,0.38701,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984422217,0.76161,2583.5,2583.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984422418,0.76161,2583.5,2583.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726984422652,1.50736639,2583.3,2583.2,0.78015]
["bitfinex-derivatives","ETHF0:USTF0",1726984423021,1.50736639,2583.3,2583.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726984423325,5.60466185,2583.3,2583.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726984423630,2.39686185,2583.3,2583.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726984424423,1.89419534,2583.3,2583.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726984424726,0.38708,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984424924,0.38708,2583.1,2582.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726984424925,1.3918066,2583.1,2582.9,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1726984425322,0.38708,2583.0,2582.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726984425522,1.3918066,2583.0,2582.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726984425830,1.8941699,2583.0,2582.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726984426626,0.38708,2583.0,2582.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726984426828,0.3871,2582.9,2582.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726984427128,1.39170823,2582.9,2582.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726984427719,0.38711,2582.8,2582.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726984427919,1.39171823,2582.8,2582.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726984432127,1.39171823,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984436531,1.00460823,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984436929,1.39171823,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984437127,1.39171823,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984437128,1.00460823,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984437331,0.38711,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984437532,0.38711,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984437533,1.00460823,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984437723,1.39171823,2582.9,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984438030,1.39170823,2582.9,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984438234,1.00460823,2582.9,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984438424,1.39171823,2582.9,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984438828,1.39171823,2582.9,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984439025,1.00460823,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984439437,1.00327099,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726984439635,1.00323078,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984440228,1.5070899,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984440433,0.38708,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984440829,1.39032174,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984441130,1.8941699,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984441332,1.5070899,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984441522,1.5070899,2583.0,2582.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726984441523,1.00329446,2583.0,2582.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726984441719,1.00329446,2583.0,2582.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1726984441923,1.00329446,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984442836,2.39329446,2583.1,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984443130,1.00329446,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984444231,1.39037446,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984447827,1.8941699,2583.0,2582.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1726984448436,0.38711,2582.9,2582.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1726984448740,1.39045633,2582.9,2582.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1726984449332,0.38711,2582.8,2582.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1726984449530,2.78045633,2582.9,2582.7,1.16042]
["bitfinex-derivatives","ETHF0:USTF0",1726984450633,2.78045633,2582.9,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984450634,0.38711,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984450846,2.78045633,2582.9,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984451644,0.38711,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984451839,2.78045633,2582.9,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984453240,1.39045633,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984453941,1.00334633,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984455341,1.39045633,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984455644,1.3912478,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984455843,1.00413707,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984456038,1.0041562,2582.8,2582.7,1.16043]
["bitfinex-derivatives","ETHF0:USTF0",1726984456244,0.38711,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984457447,1.39122087,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984457636,0.38711,2582.8,2582.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726984458239,2.8970899,2582.9,2582.3,4.2197701]
["bitfinex-derivatives","ETHF0:USTF0",1726984458541,2.8970899,2582.9,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984458542,1.00409043,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984461740,1.00409043,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984463144,1.00409043,2582.7,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984463447,1.00409043,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984464349,1.39122043,2582.7,2582.4,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1726984464545,2.78123043,2582.7,2582.4,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1726984464744,2.39409043,2582.6,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984464945,2.78125043,2582.6,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984465151,1.00409043,2582.5,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984465351,1.00409043,2582.5,2582.4,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1726984466342,1.00409043,2582.5,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984466546,1.00409043,2582.5,2582.4,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1726984467845,1.39125043,2582.5,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984468045,2.2983499,2582.5,2582.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1726984468443,9.3781499,2582.5,2582.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726984468754,0.3872,2582.3,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984469047,1.89490654,2582.3,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984469249,1.50770654,2582.2,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984469454,1.00503512,2582.2,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984469952,1.00504324,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984470348,1.50770654,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984470549,1.89490654,2582.3,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984470846,1.00494469,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984471249,0.3872,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984471551,1.39198759,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984472249,3.65590654,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984473478,3.15259663,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984474147,1.00439663,2582.2,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984474354,1.00439663,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984475047,1.39158663,2582.3,2582.1,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1726984475456,1.00439663,2582.3,2582.1,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1726984476843,1.39158663,2582.3,2582.1,1.15591]
["bitfinex-derivatives","ETHF0:USTF0",1726984478552,1.39159663,2582.3,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984478946,1.39159663,2582.3,2582.1,1.15592]
["bitfinex-derivatives","ETHF0:USTF0",1726984479146,1.7772,2582.2,2582.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726984479354,6.38039663,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984479956,3.17259663,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984480151,0.3872,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984486058,1.39159663,2582.3,2582.1,0.76591]
["bitfinex-derivatives","ETHF0:USTF0",1726984486360,1.39159663,2582.3,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984487060,1.39159663,2582.3,2582.1,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1726984487457,1.00439663,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984487653,1.00439663,2582.4,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984487854,1.39157663,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726984488256,1.39157663,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984488558,0.38718,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984488761,1.3908077,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984489361,1.0036277,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984489758,1.0036277,2582.4,2582.3,4.64579]
["bitfinex-derivatives","ETHF0:USTF0",1726984489965,1.3907877,2582.5,2582.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726984490461,1.3907877,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984490668,1.39097775,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984491556,1.39111178,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984491759,1.39112769,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984491965,0.38716,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984492164,1.39113711,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984492365,0.38716,2582.5,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726984492862,0.38717,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984493161,5.98902299,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984494065,4.59902299,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984494867,1.39147421,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984495873,1.00430421,2582.4,2582.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726984496769,1.89486654,2582.5,2582.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726984496967,1.00449192,2582.4,2582.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726984497364,1.39166192,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984497564,1.89487654,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984499064,1.50770654,2582.4,2582.3,0.77299]
["bitfinex-derivatives","ETHF0:USTF0",1726984499265,1.89487654,2582.4,2582.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726984499872,4.967,2582.4,2582.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726984500062,1.00482249,2582.3,2582.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726984500265,1.50724997,2582.3,2582.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1726984501673,1.89443997,2582.3,2582.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984501872,0.3872,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984502067,3.28444997,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984503468,3.28523332,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984503872,1.7772,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984505170,3.28511518,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984505469,1.7772,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984508373,3.78747539,2582.2,2582.1,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726984509174,0.96805,2582.1,2581.6,1.3992601]
["bitfinex-derivatives","ETHF0:USTF0",1726984509369,2.39558937,2581.8,2581.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726984509580,1.39,2581.8,2581.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726984509978,3.28564405,2581.8,2581.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726984510367,1.39,2581.8,2581.7,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1726984510884,1.89564405,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726984510885,1.50838405,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726984511176,1.50838405,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726984511381,1.00579094,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726984511573,1.00579094,2582.0,2581.9,1.0119701]
["bitfinex-derivatives","ETHF0:USTF0",1726984512275,1.00579094,2582.0,2581.9,1.3992201]
["bitfinex-derivatives","ETHF0:USTF0",1726984514580,1.00579094,2582.0,2581.9,1.92484608]
["bitfinex-derivatives","ETHF0:USTF0",1726984514782,1.00579094,2582.0,2581.9,3.65487893]
["bitfinex-derivatives","ETHF0:USTF0",1726984514980,1.00579094,2582.0,2581.9,3.12925295]
["bitfinex-derivatives","ETHF0:USTF0",1726984515183,1.00579094,2582.0,2581.9,3.65487674]
["bitfinex-derivatives","ETHF0:USTF0",1726984515381,1.50838405,2582.1,2581.9,3.65487674]
["bitfinex-derivatives","ETHF0:USTF0",1726984515382,1.00579094,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726984515577,1.50838405,2582.4,2582.1,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1726984515783,2.01117874,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726984515784,1.50838405,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726984515983,1.50838405,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984516181,1.50838405,2582.6,2582.5,1.40260092]
["bitfinex-derivatives","ETHF0:USTF0",1726984516377,1.50887033,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984519580,1.50887033,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984520081,1.50719798,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984520584,1.50719798,2582.8,2582.7,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1726984520886,1.50719798,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984521078,1.50719798,2582.8,2582.7,4.25913]
["bitfinex-derivatives","ETHF0:USTF0",1726984521273,1.50719798,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726984521478,1.50719798,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984521685,1.50719798,2582.9,2582.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1726984522279,1.50719798,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726984522684,1.89429798,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726984522883,3.28431798,2582.8,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984523087,1.50719798,2582.7,2582.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1726984523287,3.28431798,2582.8,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984523482,2.89719798,2582.8,2582.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1726984523787,2.89719798,2582.8,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984523788,3.28430798,2582.8,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984525682,3.66560798,2582.8,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984525984,0.38713,2582.7,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984526182,2.28432798,2582.7,2582.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1726984527396,0.38715,2582.6,2582.1,1.01544092]
["bitfinex-derivatives","ETHF0:USTF0",1726984527594,1.77715,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984528493,1.77715,2582.6,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726984528494,0.38716,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726984529800,3.28434798,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726984530189,3.28434798,2582.6,2582.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1726984530387,0.39,2582.7,2582.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1726984530388,3.67433798,2582.7,2582.5,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1726984530596,3.28719798,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984530793,3.28719798,2582.7,2582.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1726984530794,3.67432798,2582.7,2582.5,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1726984531594,3.67432798,2582.7,2582.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726984533595,3.28719798,2582.7,2582.6,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1726984533789,2.89719798,2582.7,2582.6,0.77824]
["bitfinex-derivatives","ETHF0:USTF0",1726984533991,4.03242798,2582.8,2582.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726984534298,1.50719798,2582.8,2582.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1726984534498,1.50719798,2582.8,2582.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1726984537199,1.89430798,2582.9,2582.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1726984537604,0.38711,2582.8,2582.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1726984538195,1.89430798,2582.9,2582.6,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1726984538395,1.50719798,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726984538699,3.28428798,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726984539295,3.28428798,2583.0,2582.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726984540406,3.28428798,2583.0,2582.8,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1726984540801,3.28428798,2583.0,2582.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726984540992,4.71499798,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984541304,2.78117874,2583.3,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984541305,1.89669798,2583.3,2582.9,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726984541502,3.28669798,2583.3,2583.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726984541692,2.89719798,2583.3,2583.0,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1726984542008,2.89719798,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984542009,1.39,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984542200,1.39,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726984543098,1.77704,2583.3,2583.0,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1726984543494,1.39,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984544191,2.89719798,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726984544394,2.89719798,2583.3,2583.1,0.76227]
["bitfinex-derivatives","ETHF0:USTF0",1726984545194,1.77705,2583.2,2583.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726984546395,0.3734,2583.1,2583.0,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1726984546992,3.5812,2583.1,2582.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1726984547198,1.7771,2582.9,2582.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726984548104,1.39,2582.9,2582.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1726984548907,2.1656,2583.0,2582.7,0.77283]
["bitfinex-derivatives","ETHF0:USTF0",1726984549406,0.3871,2582.9,2582.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726984550504,2.66988798,2583.0,2582.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726984551220,1.16269,2583.0,2582.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726984551396,0.7756,2583.0,2582.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1726984551599,0.7756,2583.0,2582.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726984551600,0.3857,2583.0,2582.8,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726984551803,0.3857,2583.0,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984552003,5.35828,2583.1,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984552205,3.59488,2583.1,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984553407,3.2078,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984553812,2.29225798,2583.2,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984555007,0.38707,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984556511,1.89426798,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984557313,1.89426798,2583.1,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984557510,1.50719798,2583.0,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984558010,1.50719798,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984558414,1.50719798,2583.0,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984559312,2.39824874,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984559615,1.50859503,2583.0,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984559913,2.39824874,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984560114,1.50856603,2583.0,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984560611,1.50848087,2583.0,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984560813,5.60604874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984561014,6.99604874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984561514,2.01117874,2583.0,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984562622,6.99604874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984562818,2.01117874,2583.0,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984563806,6.99604874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984564010,2.01117874,2583.0,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984564237,6.60897874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984564411,6.99604874,2583.1,2582.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1726984564611,6.99604874,2583.1,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984565315,5.21897874,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984565916,5.60604874,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984566117,5.21897874,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984566425,1.50918359,2583.0,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984567120,1.50918359,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984567318,1.50918359,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984567520,1.50918359,2583.1,2582.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1726984568125,1.50918359,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984568423,1.50918359,2583.1,2582.9,0.77909]
["bitfinex-derivatives","ETHF0:USTF0",1726984569625,1.50918359,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984570228,1.50918359,2583.3,2582.9,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1726984570521,1.50918359,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984570722,1.50918359,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726984570922,1.50918359,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726984571124,1.89620359,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984571421,1.50918359,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984571617,1.89620359,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984572223,0.38702,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984572623,1.89620359,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984573520,0.38702,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984573820,5.48299359,2583.5,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984574017,5.48299359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984574217,0.38702,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984575323,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984576731,1.50918359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984576933,5.48299359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984577129,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984577624,0.38702,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984577829,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984578031,5.48300359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984578329,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984578633,3.5868,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984578634,5.48300359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984579431,1.50918359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984579627,5.48300359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984579930,1.50918359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984580126,5.48300359,2583.5,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984580326,1.50918359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984580530,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984580732,1.50918359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984581233,1.89620359,2583.4,2583.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1726984581533,1.89620359,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984582020,0.38702,2583.4,2583.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726984582330,0.38702,2583.4,2583.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1726984582331,1.50874299,2583.4,2583.3,0.78244]
["bitfinex-derivatives","ETHF0:USTF0",1726984582527,1.50874299,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726984582731,1.50874299,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984582921,2.01117874,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726984582922,1.50874299,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984583124,1.50874299,2583.8,2583.5,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726984583327,1.50874299,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984583834,1.89434299,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984584220,1.89434299,2583.9,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984584735,1.89434299,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984584931,1.89434299,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984585132,1.50874299,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984585428,1.50874299,2583.9,2583.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726984586530,2.27738299,2584.0,2583.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726984586732,1.50874299,2583.9,2583.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726984587526,2.27738299,2584.0,2583.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726984587835,2.27738299,2584.0,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984588042,1.89044299,2584.0,2583.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726984588434,1.89044299,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726984589530,0.3817,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726984590333,0.76863,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726984590528,0.76863,2584.0,2583.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726984590529,0.3716,2583.9,2583.6,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1726984590729,0.3716,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984592435,0.76863,2584.0,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984592942,3.66464299,2584.1,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984592943,0.7659,2584.1,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984593131,0.7659,2584.1,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984593332,5.09954299,2584.2,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984593643,0.38692,2584.1,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984593839,5.09954299,2584.2,2583.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726984594137,6.87645299,2584.2,2583.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1726984594442,0.38693,2584.1,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984594836,6.48954299,2584.2,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984595038,6.48954299,2584.2,2583.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726984596546,0.38692,2584.1,2583.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1726984597141,0.38693,2584.0,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984597337,6.48954299,2584.2,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984597338,0.38693,2584.1,2583.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1726984597541,1.39,2584.1,2583.6,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726984597743,0.77274,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726984598246,1.50874299,2584.2,2583.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726984598443,0.3719,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726984598645,1.16238,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726984598846,0.3897,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984599249,0.38687,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984602251,0.38687,2584.5,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984602555,0.38687,2584.4,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984603343,0.38687,2584.5,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984604450,0.38687,2584.5,2584.3,0.76959]
["bitfinex-derivatives","ETHF0:USTF0",1726984604648,0.38687,2584.5,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984605077,1.89561299,2584.5,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984605246,0.38687,2584.4,2584.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726984605643,1.77687,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726984605946,1.77687,2584.4,2584.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726984606140,0.397,2584.3,2584.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726984606343,0.38687,2584.4,2584.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726984606555,0.38687,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984607648,0.38687,2584.4,2584.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726984611054,0.38689,2584.3,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984611261,0.38688,2584.4,2584.1,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1726984612055,0.3869,2584.3,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984612249,0.3678,2584.2,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984612555,0.3678,2584.2,2584.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1726984612954,0.3678,2584.2,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984613160,0.3678,2584.2,2584.1,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1726984616065,0.3678,2584.2,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984617773,0.7547,2584.2,2584.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726984618259,0.75471,2584.2,2584.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726984618459,1.56281,2584.2,2584.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726984622581,3.07155299,2584.2,2584.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1726984623571,3.07155299,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984625774,1.56281,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984625979,3.07468047,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984626183,3.07472254,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984626677,3.07508618,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984627677,1.56281,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984627877,2.26689735,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984628577,0.75471,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984628885,1.51195749,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984629680,1.51195749,2584.3,2584.1,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1726984629681,1.89884749,2584.3,2584.1,2.55651]
["bitfinex-derivatives","ETHF0:USTF0",1726984630371,1.51195749,2584.2,2584.1,2.55651]
["bitfinex-derivatives","ETHF0:USTF0",1726984630570,1.89884749,2584.3,2584.1,2.55651]
["bitfinex-derivatives","ETHF0:USTF0",1726984630777,1.51195749,2584.2,2584.1,2.55651]
["bitfinex-derivatives","ETHF0:USTF0",1726984634788,2.01117874,2584.2,2584.1,2.55652]
["bitfinex-derivatives","ETHF0:USTF0",1726984634984,2.01117874,2584.2,2584.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1726984638189,3.28458377,2584.3,2584.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1726984638385,2.01764344,2584.2,2584.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1726984638890,3.28459377,2584.3,2584.1,1.16652]
["bitfinex-derivatives","ETHF0:USTF0",1726984639990,2.50709377,2584.2,2584.1,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1726984640182,2.89769377,2584.3,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984640383,2.89399377,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984641779,2.40552802,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984641979,2.80715659,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984642185,2.80705568,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984642382,0.7885,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984642581,5.6458,2584.6,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984642788,2.01883656,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984643095,2.40573656,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984644186,2.40573656,2584.2,2584.1,1.39234092]
["bitfinex-derivatives","ETHF0:USTF0",1726984644889,6.27533656,2584.2,2584.1,1.39234092]
["bitfinex-derivatives","ETHF0:USTF0",1726984645085,0.3869,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984646486,2.40624917,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984646787,0.3869,2584.2,2584.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726984648088,0.38692,2584.1,2584.0,1.39324092]
["bitfinex-derivatives","ETHF0:USTF0",1726984648283,2.40611597,2584.1,2584.0,1.39324092]
["bitfinex-derivatives","ETHF0:USTF0",1726984648888,0.38692,2584.1,2584.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726984651194,4.25652,2584.1,2584.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726984651497,0.38693,2584.0,2583.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726984651691,2.40557122,2584.0,2583.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726984654194,6.27597122,2584.0,2583.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726984654394,0.38695,2583.9,2583.8,1.01544092]
["bitfinex-derivatives","ETHF0:USTF0",1726984654594,0.38696,2583.8,2583.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726984654900,2.40538305,2583.8,2583.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726984655687,2.01842305,2583.8,2583.7,0.77878]
["bitfinex-derivatives","ETHF0:USTF0",1726984655891,2.40496764,2583.9,2583.7,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1726984656087,1.51356804,2583.8,2583.7,2.57962092]
["bitfinex-derivatives","ETHF0:USTF0",1726984656393,1.51366727,2583.8,2583.7,4.77198]
["bitfinex-derivatives","ETHF0:USTF0",1726984656591,2.40496764,2583.9,2583.7,4.77198]
["bitfinex-derivatives","ETHF0:USTF0",1726984656790,1.51355715,2583.8,2583.7,4.77198]
["bitfinex-derivatives","ETHF0:USTF0",1726984656986,1.90051715,2583.8,2583.7,6.66808806]
["bitfinex-derivatives","ETHF0:USTF0",1726984657186,1.51355715,2583.8,2583.7,7.05508611]
["bitfinex-derivatives","ETHF0:USTF0",1726984657392,1.51355715,2583.8,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984658000,1.51355715,2583.8,2583.7,2.57961092]
["bitfinex-derivatives","ETHF0:USTF0",1726984658192,1.51355715,2583.8,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984660797,1.90050715,2583.9,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984661294,1.51355715,2583.8,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984661494,1.90050715,2583.9,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984663598,1.51355715,2583.9,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984663798,1.90050715,2583.9,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984664301,1.51355715,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984664504,1.51355715,2583.9,2583.7,5.78741092]
["bitfinex-derivatives","ETHF0:USTF0",1726984664712,1.51355715,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984665401,1.51355715,2583.9,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726984666606,1.51355715,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726984667293,1.51355715,2583.9,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726984668306,1.51355715,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984668501,1.51355715,2584.1,2584.0,8.85433]
["bitfinex-derivatives","ETHF0:USTF0",1726984668702,2.40490764,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984668703,1.51355715,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984668902,1.51355715,2584.2,2584.1,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1726984670806,1.51355715,2584.2,2584.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726984671017,2.40491764,2584.3,2584.1,1.14332]
["bitfinex-derivatives","ETHF0:USTF0",1726984671504,2.40491764,2584.3,2584.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726984671704,0.3869,2584.2,2584.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726984671902,2.40491764,2584.2,2584.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726984674311,0.3869,2584.2,2584.1,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1726984674811,0.3869,2584.2,2584.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726984675003,6.778173,2584.2,2584.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726984676107,2.908573,2584.2,2584.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726984679009,2.40514738,2584.2,2584.1,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726984680113,0.38693,2584.0,2583.9,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726984680415,1.90066385,2584.0,2583.9,1.17815]
["bitfinex-derivatives","ETHF0:USTF0",1726984681613,1.51373385,2584.0,2583.9,2.1926115]
["bitfinex-derivatives","ETHF0:USTF0",1726984681915,1.51373385,2584.0,2583.9,3.5826115]
["bitfinex-derivatives","ETHF0:USTF0",1726984682406,1.51373385,2584.0,2583.9,3.9539115]
["bitfinex-derivatives","ETHF0:USTF0",1726984684912,1.51373385,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984685413,1.51373385,2584.1,2584.0,1.4013915]
["bitfinex-derivatives","ETHF0:USTF0",1726984685619,1.51373385,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984686515,1.51373385,2584.1,2584.0,1.4013915]
["bitfinex-derivatives","ETHF0:USTF0",1726984686719,1.51373385,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984687419,2.01831181,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984690422,2.40520181,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984690620,2.01831181,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984690919,2.40520181,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984691136,2.01831181,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984691316,2.40520181,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984692120,2.01831181,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984692325,0.38689,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984692326,2.40520181,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984692521,2.01831181,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984693416,0.3869,2584.2,2584.0,4.6091915]
["bitfinex-derivatives","ETHF0:USTF0",1726984693618,1.51458528,2584.1,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726984694127,2.01831181,2584.1,2584.0,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1726984695018,2.40523181,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984695226,2.40523181,2584.1,2583.9,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726984695227,0.38692,2584.1,2583.9,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726984695415,2.01949817,2584.0,2583.9,2.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726984695726,2.01949817,2584.0,2583.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726984697419,2.40642817,2584.0,2583.9,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1726984697926,2.40642817,2584.0,2583.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1726984702125,0.38693,2584.0,2583.9,1.8056615]
["bitfinex-derivatives","ETHF0:USTF0",1726984702319,0.38693,2584.0,2583.9,2.1936615]
["bitfinex-derivatives","ETHF0:USTF0",1726984703024,1.51489998,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984703220,1.5148804,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984703429,1.51493309,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984704724,2.40642817,2584.1,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984705327,1.51502283,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984705635,2.40642817,2584.1,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984705833,0.38693,2584.0,2583.9,2.1936615]
["bitfinex-derivatives","ETHF0:USTF0",1726984706229,0.38693,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984707130,2.40642817,2584.1,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984707330,2.01949817,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984707923,2.40642817,2584.0,2583.9,2.5806115]
["bitfinex-derivatives","ETHF0:USTF0",1726984708935,2.40642817,2584.0,2583.9,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1726984709127,0.38698,2583.7,2583.6,1.0144615]
["bitfinex-derivatives","ETHF0:USTF0",1726984709328,0.38698,2583.7,2583.6,1.7982615]
["bitfinex-derivatives","ETHF0:USTF0",1726984709538,2.40709824,2583.7,2583.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726984709747,2.02011824,2583.7,2583.6,1.17079]
["bitfinex-derivatives","ETHF0:USTF0",1726984710243,2.40709824,2583.7,2583.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726984710629,2.40709824,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984711527,2.40708824,2583.8,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984711927,2.02011824,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984712131,2.40708824,2583.8,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984712332,2.40708824,2583.8,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984712533,1.51452923,2583.7,2583.6,5.3930515]
["bitfinex-derivatives","ETHF0:USTF0",1726984712737,1.51452923,2583.7,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984712933,1.51452923,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984713243,1.51453941,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984716347,1.90151941,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984717247,2.02011824,2583.8,2583.6,5.0060615]
["bitfinex-derivatives","ETHF0:USTF0",1726984717248,1.51453941,2583.8,2583.6,5.0060615]
["bitfinex-derivatives","ETHF0:USTF0",1726984717544,1.90150941,2583.8,2583.6,5.3930515]
["bitfinex-derivatives","ETHF0:USTF0",1726984718243,1.51453941,2583.8,2583.6,5.0060615]
["bitfinex-derivatives","ETHF0:USTF0",1726984718440,1.90150941,2583.8,2583.6,5.3930515]
["bitfinex-derivatives","ETHF0:USTF0",1726984718634,1.51453941,2583.7,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984719240,1.90151941,2583.7,2583.6,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1726984719836,1.51453941,2583.7,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984720237,1.90151941,2583.7,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984720841,1.51453941,2583.7,2583.6,4.37859]
["bitfinex-derivatives","ETHF0:USTF0",1726984722446,0.38698,2583.7,2583.6,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726984724146,2.52514781,2583.9,2583.6,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1726984724348,1.51387499,2583.9,2583.8,4.98476]
["bitfinex-derivatives","ETHF0:USTF0",1726984724542,2.91205781,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984724543,2.52514781,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984724751,1.51391569,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984725250,1.51391569,2584.0,2583.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726984725436,1.51391569,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984726138,1.51391569,2584.0,2583.8,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1726984726344,1.51391569,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984727550,1.51391569,2584.0,2583.9,1.53815]
["bitfinex-derivatives","ETHF0:USTF0",1726984728846,1.51391569,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984731640,1.51391569,2584.1,2583.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726984732256,1.51391569,2584.2,2583.9,2.5526015]
["bitfinex-derivatives","ETHF0:USTF0",1726984732849,1.51391569,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984733255,1.51391569,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984735653,1.90082569,2584.2,2583.9,2.5526015]
["bitfinex-derivatives","ETHF0:USTF0",1726984735854,2.25241569,2584.1,2583.9,2.5526015]
["bitfinex-derivatives","ETHF0:USTF0",1726984736250,2.25241569,2584.1,2583.9,1.53814]
["bitfinex-derivatives","ETHF0:USTF0",1726984736449,2.25241569,2584.1,2583.9,2.5526015]
["bitfinex-derivatives","ETHF0:USTF0",1726984736644,2.25241569,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984737249,0.7385,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984737453,2.25241569,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984737853,2.25241569,2584.1,2583.9,2.5526015]
["bitfinex-derivatives","ETHF0:USTF0",1726984738348,1.51391569,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984738549,1.51391569,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984739357,0.38689,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984739745,0.38689,2584.3,2584.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726984742251,2.91203781,2584.3,2584.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726984743362,0.38689,2584.3,2584.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726984743554,2.91204781,2584.3,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984743758,1.5136615,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984744359,2.91204781,2584.3,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984745055,1.51361862,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984745555,0.38691,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984745868,0.38689,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726984746058,0.38689,2584.3,2584.2,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726984748660,0.38691,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984748865,1.51323739,2584.1,2584.0,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1726984749056,1.51323739,2584.1,2583.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726984749253,1.88953739,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984750958,1.88953739,2584.1,2583.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726984751865,1.88953739,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984752064,1.88953739,2584.1,2583.9,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1726984752267,2.27645739,2584.1,2583.9,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1726984756369,2.27645739,2584.1,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984756370,0.38693,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984756567,1.15613,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984757476,2.67189315,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984758974,2.28496315,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984759174,2.67189315,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984762066,1.15613,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984764069,0.7692,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984764580,1.15613,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984764961,0.7692,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984765973,1.15613,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984767978,1.15613,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984768181,0.7692,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984768680,1.15613,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984769088,1.15613,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984769377,3.17800542,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984772769,2.40147542,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984772982,2.02187542,2584.0,2583.9,1.77394848]
["bitfinex-derivatives","ETHF0:USTF0",1726984777873,2.02187542,2584.0,2583.9,1.38699848]
["bitfinex-derivatives","ETHF0:USTF0",1726984778075,2.02187542,2584.0,2583.9,1.77394848]
["bitfinex-derivatives","ETHF0:USTF0",1726984779173,2.02187542,2584.0,2583.9,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1726984779372,2.02187542,2584.0,2583.9,1.77394848]
["bitfinex-derivatives","ETHF0:USTF0",1726984781082,2.02187542,2584.0,2583.9,1.38699848]
["bitfinex-derivatives","ETHF0:USTF0",1726984781083,2.40880542,2584.0,2583.9,1.38699848]
["bitfinex-derivatives","ETHF0:USTF0",1726984781280,2.02187542,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984781586,2.40880542,2584.0,2583.9,1.38699848]
["bitfinex-derivatives","ETHF0:USTF0",1726984781789,2.40880542,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984782677,2.40880542,2584.0,2583.9,1.38699848]
["bitfinex-derivatives","ETHF0:USTF0",1726984784286,0.38693,2584.0,2583.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726984785174,0.38695,2583.9,2583.8,4.22199848]
["bitfinex-derivatives","ETHF0:USTF0",1726984785386,2.8020855,2583.9,2583.8,1.40115848]
["bitfinex-derivatives","ETHF0:USTF0",1726984785781,3.1890355,2583.9,2583.8,1.01419848]
["bitfinex-derivatives","ETHF0:USTF0",1726984785983,0.7798,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984787177,0.38696,2583.8,2583.7,1.77866848]
["bitfinex-derivatives","ETHF0:USTF0",1726984787491,2.40903368,2583.8,2583.6,1.77998848]
["bitfinex-derivatives","ETHF0:USTF0",1726984787678,2.02206828,2583.7,2583.6,1.77998848]
["bitfinex-derivatives","ETHF0:USTF0",1726984787880,2.40902828,2583.8,2583.6,1.77998848]
["bitfinex-derivatives","ETHF0:USTF0",1726984788075,2.02206828,2583.7,2583.6,1.77998848]
["bitfinex-derivatives","ETHF0:USTF0",1726984788286,4.88372192,2583.7,2583.4,1.01419848]
["bitfinex-derivatives","ETHF0:USTF0",1726984788495,0.38702,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984788793,2.40881779,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984789691,0.38702,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984790082,4.57011779,2583.5,2583.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1726984790282,1.90239418,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984790500,1.90203555,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984791182,1.51501555,2583.4,2583.3,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1726984791377,1.51501555,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984791378,1.90203555,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984792298,0.38702,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984796893,0.7713,2583.5,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984797101,1.15831,2583.5,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984797291,0.77951,2583.5,2583.3,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1726984797489,0.77951,2583.5,2583.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726984800094,2.29452555,2583.5,2583.4,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726984801089,0.38702,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984801987,0.79032,2583.4,2583.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726984802904,0.38704,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984803201,0.78144,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984803599,1.90751555,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726984803894,1.51501555,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726984804094,1.51501555,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984804297,1.51501555,2584.1,2583.9,2.92965]
["bitfinex-derivatives","ETHF0:USTF0",1726984804697,1.51501555,2584.1,2583.9,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1726984805102,2.90501555,2584.1,2583.6,1.01419848]
["bitfinex-derivatives","ETHF0:USTF0",1726984805295,1.90196555,2583.9,2583.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726984805495,0.38696,2583.8,2583.7,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726984805689,0.78526,2583.8,2583.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726984805993,0.38698,2583.7,2583.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726984806189,2.30028555,2583.8,2583.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726984806395,2.30028555,2583.8,2583.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1726984806604,1.91331555,2583.8,2583.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726984806799,0.78527,2583.8,2583.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1726984807396,0.3983,2583.8,2583.6,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1726984807701,0.38697,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984808298,0.38697,2583.8,2583.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1726984809699,0.38697,2583.8,2583.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726984809700,0.38699,2583.6,2583.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726984810102,0.76229,2583.6,2583.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726984810603,0.38702,2583.4,2583.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726984813204,0.38704,2583.3,2583.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726984813401,1.19574,2583.3,2583.2,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1726984813705,1.19574,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984814099,0.38707,2583.2,2583.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1726984814308,0.38707,2583.2,2583.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984814309,0.38707,2583.1,2583.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984816093,1.39,2583.1,2582.8,1.01419848]
["bitfinex-derivatives","ETHF0:USTF0",1726984816306,1.39,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984816307,1.39,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984816603,1.132,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984817004,0.38713,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984817306,1.77713,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984817807,0.38713,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984818410,0.38713,2582.7,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984820811,0.38713,2582.7,2582.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726984821010,0.38713,2582.7,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984821600,0.38713,2582.7,2582.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726984822207,0.38714,2582.7,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984822405,0.38714,2582.7,2582.5,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1726984823715,0.38714,2582.6,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726984825309,1.39,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984825513,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726984825912,0.38715,2582.6,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984825913,0.38715,2582.6,2582.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1726984826814,1.39,2582.7,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984826815,0.38717,2582.5,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984827019,0.38717,2582.5,2582.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726984829319,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984829618,0.38716,2582.5,2582.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1726984832515,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984832914,0.38717,2582.5,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984833116,0.38717,2582.5,2582.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1726984833921,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984835511,1.77717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984835717,2.16687,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984836416,0.96786,2582.7,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984836645,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984843035,0.38717,2582.5,2582.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726984843831,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984846628,0.38717,2582.5,2582.3,0.76719]
["bitfinex-derivatives","ETHF0:USTF0",1726984846828,0.38717,2582.4,2582.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1726984848039,0.38716,2582.5,2582.3,0.76718]
["bitfinex-derivatives","ETHF0:USTF0",1726984848235,1.77715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726984849847,1.39,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984850031,1.77714,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984850227,1.39,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984851728,1.77714,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984852636,1.39,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984854638,1.77714,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984855536,1.39,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984856544,0.38713,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984856735,0.38713,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984857043,0.38713,2582.7,2582.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1726984857243,0.38713,2582.7,2582.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726984859240,1.90214555,2582.7,2582.6,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1726984860033,1.51501555,2582.7,2582.6,1.53334]
["bitfinex-derivatives","ETHF0:USTF0",1726984860743,1.51501555,2582.9,2582.6,6.03239848]
["bitfinex-derivatives","ETHF0:USTF0",1726984860943,1.51501555,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984861153,2.02179779,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984861154,1.51501555,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984861442,3.29207555,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984861645,3.29207555,2583.2,2583.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1726984861843,1.51501555,2583.1,2583.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1726984862439,1.51501555,2583.1,2583.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726984862440,2.90501555,2583.1,2583.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726984862641,2.90274266,2583.1,2582.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726984862846,1.51274266,2583.0,2582.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1726984863234,2.90274266,2583.1,2582.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726984863442,2.64362266,2583.0,2582.7,5.36087623]
["bitfinex-derivatives","ETHF0:USTF0",1726984863748,3.28984266,2582.9,2582.7,1.50492]
["bitfinex-derivatives","ETHF0:USTF0",1726984864546,3.28984266,2582.9,2582.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726984864747,3.28984266,2582.9,2582.7,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1726984866350,2.90274266,2582.9,2582.7,1.50493]
["bitfinex-derivatives","ETHF0:USTF0",1726984866650,2.90274266,2582.9,2582.5,1.40200623]
["bitfinex-derivatives","ETHF0:USTF0",1726984866651,0.38713,2582.7,2582.5,1.40200623]
["bitfinex-derivatives","ETHF0:USTF0",1726984866840,1.77713,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984867152,2.17603,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726984868055,2.17603,2582.7,2582.4,1.80331623]
["bitfinex-derivatives","ETHF0:USTF0",1726984868243,0.3824,2582.6,2582.4,1.80331623]
["bitfinex-derivatives","ETHF0:USTF0",1726984868443,0.7559,2582.6,2582.4,1.80331623]
["bitfinex-derivatives","ETHF0:USTF0",1726984868949,1.77716,2582.5,2582.4,1.41615623]
["bitfinex-derivatives","ETHF0:USTF0",1726984869157,1.77716,2582.5,2582.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726984869650,0.38717,2582.4,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726984869854,1.39,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984870156,1.77719,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984870849,3.288954,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984871877,1.39,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984872050,1.39,2582.3,2582.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726984872444,1.77719,2582.3,2582.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726984872856,3.288954,2582.3,2582.2,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1726984873055,3.288954,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984873647,1.77719,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984873854,3.288954,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984874153,0.38719,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984874459,1.77719,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984875148,1.39,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984875553,1.77719,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984876545,1.39,2582.3,2582.2,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726984877051,1.511764,2582.5,2582.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726984877252,1.898934,2582.5,2582.2,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1726984877451,0.38717,2582.5,2582.2,1.17289]
["bitfinex-derivatives","ETHF0:USTF0",1726984878159,5.101964,2582.6,2582.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1726984878358,1.511764,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726984878561,1.511764,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726984878758,2.291084,2582.8,2582.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726984880057,1.511764,2582.8,2582.7,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1726984880259,1.895064,2582.9,2582.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726984880454,1.511764,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984881161,3.674554,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726984881659,3.287464,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726984881861,1.511764,2583.1,2582.7,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1726984882051,1.511764,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984882356,1.511764,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726984882759,1.511764,2583.1,2583.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726984883572,1.09003316,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726984884565,0.70294316,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984885468,0.70294316,2582.9,2582.8,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1726984885661,1.511764,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726984886758,1.511764,2583.1,2583.0,1.77708]
["bitfinex-derivatives","ETHF0:USTF0",1726984886964,1.511764,2583.1,2583.0,5.64828]
["bitfinex-derivatives","ETHF0:USTF0",1726984887160,1.511764,2583.1,2583.0,6.42148]
["bitfinex-derivatives","ETHF0:USTF0",1726984887860,1.511764,2583.1,2583.0,13.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726984888262,0.27,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984888467,4.18249779,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726984888690,2.79249779,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984889666,2.02179779,2583.8,2583.7,5.64738]
["bitfinex-derivatives","ETHF0:USTF0",1726984889970,2.02179779,2583.8,2583.7,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1726984890265,2.02179779,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726984890669,2.02179779,2583.8,2583.7,4.25738]
["bitfinex-derivatives","ETHF0:USTF0",1726984891576,2.02179779,2583.8,2583.7,4.63328]
["bitfinex-derivatives","ETHF0:USTF0",1726984893374,1.39,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726984893678,0.7707,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726984897874,0.7707,2584.2,2583.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1726984897875,0.7707,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726984898072,0.38687,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984898073,1.77687,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984898270,0.76837,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726984898882,0.3815,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726984899271,0.3815,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726984900394,12.10159779,2585.4,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984900685,2.16049,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726984900881,0.3868,2584.9,2584.6,0.77523]
["bitfinex-derivatives","ETHF0:USTF0",1726984901291,2.16049,2585.0,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984901779,0.7701,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984902684,0.7701,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984903182,0.7701,2584.9,2584.7,3.59462]
["bitfinex-derivatives","ETHF0:USTF0",1726984903985,0.7701,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984904187,1.1569,2584.9,2584.6,0.77524]
["bitfinex-derivatives","ETHF0:USTF0",1726984904383,0.7701,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726984904587,0.7701,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726984904785,0.4022,2584.9,2584.7,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1726984904989,0.4022,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984905186,0.4022,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984905397,3.2078,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726984905587,3.2078,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984906083,0.38672,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984906587,0.3867,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984906784,0.38671,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984907588,6.2278,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984908084,0.3867,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984908287,0.38671,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984908991,6.2278,2585.9,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726984908992,3.2078,2585.9,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726984909187,1.1191,2585.8,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726984909388,0.3867,2585.6,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726984909686,0.38669,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726984910092,0.38669,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984912394,0.3867,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984912784,3.4067,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984916081,0.38672,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726984916280,0.38672,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984916991,1.1191,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984917291,1.1191,2585.8,2585.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1726984917490,1.1191,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726984917992,0.76256,2585.8,2585.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726984918393,0.76256,2585.8,2585.6,0.78378]
["bitfinex-derivatives","ETHF0:USTF0",1726984918986,0.3759,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984919193,0.38671,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984919587,0.38671,2585.5,2585.4,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1726984920493,0.38671,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984920889,0.7718,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726984921090,1.15848,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726984921396,1.15848,2585.7,2585.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726984921797,0.7718,2585.7,2585.5,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1726984921999,0.7718,2585.7,2585.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726984922193,1.15849,2585.7,2585.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726984922594,0.38671,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984922789,0.3867,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984923195,0.38671,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984923594,0.38673,2585.4,2585.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1726984923795,0.372,2585.4,2585.2,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1726984924294,0.372,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726984924493,0.372,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984924692,0.372,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726984924693,0.3859,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726984926695,0.3859,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984926998,0.3859,2585.3,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984926999,0.38679,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984927203,0.7667,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984927701,0.3975,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726984927702,0.38676,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726984927999,0.7596,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984928201,0.38677,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984933001,0.38681,2584.9,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984933388,0.77471,2584.8,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984935299,0.3879,2584.8,2584.7,0.77703]
["bitfinex-derivatives","ETHF0:USTF0",1726984935807,0.77471,2584.8,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984936009,1.15871,2584.8,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984936192,0.38681,2584.9,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984937804,0.38681,2584.8,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984938302,0.3868,2584.9,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984939510,0.38681,2584.8,2584.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726984941503,0.7565,2585.1,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726984941698,1.14327,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984944502,0.38679,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984944704,0.3822,2585.3,2584.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1726984944917,1.7349,2585.2,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984945108,0.3868,2584.9,2584.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726984945301,1.39,2585.1,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984945503,0.38681,2584.9,2584.7,3.98483]
["bitfinex-derivatives","ETHF0:USTF0",1726984945706,1.39,2585.1,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984946111,0.3868,2584.9,2584.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726984948711,0.768,2585.2,2584.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726984949505,0.768,2585.2,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726984949706,0.38679,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726984950108,0.768,2585.2,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984950109,0.38681,2584.9,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984950310,0.38681,2584.9,2584.7,3.98482]
["bitfinex-derivatives","ETHF0:USTF0",1726984951110,0.768,2585.2,2584.7,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1726984951303,0.38679,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726984951911,0.38678,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726984952110,0.38678,2585.1,2585.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1726984952710,0.38678,2585.1,2585.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726984963118,0.38678,2585.1,2585.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1726984966124,0.3829,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984966125,0.3868,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984966323,0.7601,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984966833,0.7601,2585.0,2584.8,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1726984967023,0.7601,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984968621,0.3868,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984968822,0.38678,2585.0,2584.9,4.59611324]
["bitfinex-derivatives","ETHF0:USTF0",1726984969025,0.38678,2585.1,2584.9,4.98290324]
["bitfinex-derivatives","ETHF0:USTF0",1726984969227,0.38678,2585.1,2585.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726984969432,0.38678,2585.1,2585.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1726984971322,0.38678,2585.1,2585.0,2.98291324]
["bitfinex-derivatives","ETHF0:USTF0",1726984971731,1.34018,2585.3,2585.0,3.32092198]
["bitfinex-derivatives","ETHF0:USTF0",1726984971732,0.38676,2585.2,2585.0,3.32092198]
["bitfinex-derivatives","ETHF0:USTF0",1726984971921,0.38676,2585.2,2585.0,2.35917]
["bitfinex-derivatives","ETHF0:USTF0",1726984972126,0.38676,2585.2,2585.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726984973331,0.76005,2585.3,2585.1,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1726984973532,3.00158842,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984973730,0.3819,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984973936,0.38674,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726984975035,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984977035,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984977230,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984977936,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984979930,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984981635,0.38673,2585.4,2585.2,4.65285]
["bitfinex-derivatives","ETHF0:USTF0",1726984982339,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984984542,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984984747,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984986142,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984986344,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984987143,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984987341,0.38674,2585.3,2585.2,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1726984993361,0.38674,2585.3,2585.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1726984999151,0.38674,2585.3,2585.2,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1726985000259,0.38674,2585.3,2585.2,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1726985000746,0.38671,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726985001053,0.38671,2585.5,2585.4,4.3892]
["bitfinex-derivatives","ETHF0:USTF0",1726985002657,0.38671,2585.5,2585.4,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726985002956,0.38671,2585.5,2585.4,5.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726985003361,0.38671,2585.5,2585.4,5.4474]
["bitfinex-derivatives","ETHF0:USTF0",1726985004360,0.38671,2585.5,2585.4,5.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726985005144,0.3867,2585.6,2585.4,5.83412]
["bitfinex-derivatives","ETHF0:USTF0",1726985005555,3.00158842,2585.9,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985005754,0.38665,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985005954,0.38665,2585.9,2585.8,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1726985006149,0.38664,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985006354,0.38663,2586.0,2585.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726985006652,0.38663,2586.0,2585.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726985009661,2.1868,2586.1,2585.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726985009662,0.3934,2586.1,2585.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1726985009853,0.77391,2586.2,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985011369,0.7554,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985011552,0.38662,2586.2,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985011749,0.3866,2586.3,2586.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985011948,0.4021,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726985012152,0.4021,2586.4,2586.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726985012379,0.38657,2586.5,2586.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726985012868,0.38657,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985013760,2.92595,2586.6,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985013961,2.92595,2586.6,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985014761,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985015058,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985015262,2.92595,2586.6,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985015463,2.5394,2586.6,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985015779,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985015954,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985016362,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985016548,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985017365,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985017760,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985018067,2.92595,2586.6,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985018267,1.53595,2586.6,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985018464,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985019663,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985019855,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985020259,0.38656,2586.5,2586.4,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1726985020860,0.38656,2586.5,2586.4,4.8231]
["bitfinex-derivatives","ETHF0:USTF0",1726985021059,0.38654,2586.7,2586.4,10.46607]
["bitfinex-derivatives","ETHF0:USTF0",1726985021256,0.3765,2586.9,2586.4,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726985021662,0.38655,2586.6,2586.4,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726985021866,3.00158842,2587.1,2586.4,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1726985022059,0.38648,2587.1,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985022283,0.78739,2587.0,2586.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985022474,0.38651,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985022658,0.38651,2586.9,2586.6,1.77654]
["bitfinex-derivatives","ETHF0:USTF0",1726985022859,0.38651,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985023058,0.38651,2586.9,2586.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1726985023555,0.38652,2586.8,2586.7,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1726985023961,0.7674,2587.0,2586.4,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726985023962,0.38654,2586.7,2586.4,2.00187]
["bitfinex-derivatives","ETHF0:USTF0",1726985024163,0.3775,2586.6,2586.5,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1726985024868,0.3775,2586.6,2586.5,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1726985026269,0.3775,2586.6,2586.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726985026669,0.76404,2586.6,2586.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726985027761,2.72275,2587.0,2586.5,10.35826]
["bitfinex-derivatives","ETHF0:USTF0",1726985027762,0.38653,2586.8,2586.5,10.35826]
["bitfinex-derivatives","ETHF0:USTF0",1726985027964,0.38654,2586.7,2586.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726985028164,0.38654,2586.6,2586.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726985028364,0.38654,2586.7,2586.5,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1726985028766,0.38654,2586.7,2586.5,7.7205]
["bitfinex-derivatives","ETHF0:USTF0",1726985029668,0.8008,2587.4,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726985029861,0.3995,2587.1,2586.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726985030069,0.38649,2587.0,2586.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726985030367,0.78598,2587.1,2586.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726985030569,0.78598,2587.1,2586.9,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1726985031070,0.3995,2587.1,2586.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726985031278,0.38649,2587.0,2586.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726985031573,0.3995,2587.1,2586.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726985031762,0.3995,2587.1,2586.9,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1726985032367,0.3995,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726985033279,0.78597,2587.1,2586.9,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1726985034367,0.3995,2587.1,2586.9,5.36339]
["bitfinex-derivatives","ETHF0:USTF0",1726985034975,0.3995,2587.1,2586.9,3.97339]
["bitfinex-derivatives","ETHF0:USTF0",1726985035370,4.1737,2587.9,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985035566,0.38642,2587.5,2587.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985035772,0.38642,2587.5,2587.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726985037072,4.1736,2588.2,2587.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726985037073,0.96581,2588.1,2587.4,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1726985037276,0.38637,2587.8,2587.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726985037465,1.88601,2588.1,2587.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726985037673,1.88601,2588.1,2587.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726985037874,0.9202,2588.1,2587.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726985038178,0.9202,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726985038376,0.38634,2588.0,2587.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1726985038578,0.38635,2587.9,2587.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1726985039086,0.38635,2587.9,2587.8,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1726985039479,0.38635,2587.9,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726985039480,3.864,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985039777,1.77639,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985039987,0.4474,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985040174,0.4474,2587.6,2587.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726985040376,0.8338,2587.6,2587.5,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1726985041278,0.8338,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985041672,7.0546,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985043186,5.6646,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985044072,0.8338,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985044274,4.6986,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985045282,0.8338,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985045482,4.6986,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985046083,4.6986,2587.6,2587.5,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1726985048582,4.6986,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985049583,0.8338,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985051281,4.6986,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985051672,0.8338,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985051872,4.6986,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985052578,0.8338,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985052781,4.6986,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985052980,0.8338,2587.6,2587.5,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1726985053782,11.6646,2587.6,2587.5,1.49685]
["bitfinex-derivatives","ETHF0:USTF0",1726985053993,11.6646,2587.6,2586.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726985053994,0.38649,2587.0,2586.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726985054183,0.96603,2587.5,2586.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726985054184,1.39,2587.2,2586.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1726985054485,1.39,2587.2,2586.8,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726985054486,0.38649,2587.0,2586.8,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1726985054679,0.38649,2587.0,2586.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1726985054874,1.39,2587.2,2586.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1726985054875,0.3865,2586.9,2586.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1726985055883,0.3865,2586.9,2586.8,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1726985056688,0.3865,2586.9,2586.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726985060087,0.4836,2587.1,2586.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726985060289,0.4836,2587.1,2586.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726985060290,0.38648,2587.1,2586.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1726985061281,0.38649,2587.0,2586.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726985062398,0.38649,2587.0,2586.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1726985067380,0.38649,2587.0,2586.8,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1726985067893,0.38649,2587.0,2586.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1726985069888,0.38649,2587.0,2586.8,2.46561]
["bitfinex-derivatives","ETHF0:USTF0",1726985071491,0.38649,2587.0,2586.9,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1726985073200,0.38649,2587.0,2586.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726985087619,1.8311,2587.2,2586.9,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726985087824,1.8311,2587.2,2587.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726985087825,0.82756,2587.2,2587.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1726985088028,3.2078,2587.3,2587.0,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1726985088212,1.7388,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726985088412,1.8473,2588.1,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726985088622,0.38636,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985088822,0.38637,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985089518,0.38637,2587.8,2587.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726985090627,1.39,2587.8,2587.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726985090924,0.84158,2587.7,2587.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726985091331,0.38636,2587.9,2587.6,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1726985091525,0.38635,2587.9,2587.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726985091826,0.38637,2587.8,2587.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726985092121,0.38636,2587.9,2587.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726985093421,0.38637,2587.9,2587.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726985093623,0.84155,2588.0,2587.7,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1726985093826,0.84155,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985094026,0.96573,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985094224,1.8631,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985094723,0.38633,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985095928,0.38634,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985096925,0.38633,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985097930,0.38634,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985098332,0.86801,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985098531,0.38632,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985098832,0.86801,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985099029,0.4817,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985099337,1.8631,2588.3,2587.9,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1726985099338,0.8594,2588.3,2587.9,3.59414]
["bitfinex-derivatives","ETHF0:USTF0",1726985099530,0.8594,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985099531,0.4731,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985099927,0.85939,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985100229,0.45739,2588.4,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985100728,0.45739,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985101449,0.84367,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985101836,0.45739,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985102426,0.84367,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985103439,1.30977,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985106130,0.38626,2588.6,2588.3,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1726985106335,0.96558,2588.8,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985106336,2.3198,2588.7,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985106530,0.38626,2588.5,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985107030,0.38628,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985108837,0.38627,2588.5,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985109427,0.38628,2588.4,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985110639,0.38627,2588.5,2588.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1726985110840,1.39,2589.0,2588.3,5.7113]
["bitfinex-derivatives","ETHF0:USTF0",1726985111133,0.38623,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985113226,6.60502,2588.7,2588.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726985113427,1.35192,2588.5,2588.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726985113829,0.38626,2588.5,2588.4,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1726985120345,0.38626,2588.5,2588.4,3.1575]
["bitfinex-derivatives","ETHF0:USTF0",1726985128237,7.12458842,2589.4,2588.4,8.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726985128439,0.38621,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985128741,0.4678,2589.0,2588.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726985128946,0.38618,2589.1,2588.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1726985129152,0.38618,2589.1,2588.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726985129839,1.4222,2589.3,2588.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726985130133,0.38617,2589.2,2588.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726985130843,0.38619,2589.0,2588.9,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1726985131140,0.38617,2589.1,2589.0,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1726985131539,1.77617,2589.1,2589.0,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1726985132538,0.38621,2588.9,2588.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726985132734,0.38621,2588.9,2588.6,0.86325]
["bitfinex-derivatives","ETHF0:USTF0",1726985133238,0.38622,2588.8,2588.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726985133549,0.38623,2588.7,2588.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1726985136849,0.38625,2588.6,2588.5,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1726985137150,0.38625,2588.6,2588.5,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1726985137747,0.38625,2588.6,2588.5,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1726985138150,0.38625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985138548,0.38625,2588.6,2588.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1726985138863,0.38625,2588.6,2588.4,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1726985139042,0.38625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985139351,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985140445,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985141853,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985142845,1.77624,2588.7,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985143154,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985144054,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985144256,1.77624,2588.7,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985144556,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985150355,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985150550,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985150749,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985151655,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985152557,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985153953,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985154862,0.38625,2588.6,2588.5,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1726985155556,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985157065,1.39,2588.7,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985157457,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985159561,1.39,2588.7,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985159767,0.38625,2588.6,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985161067,1.39,2588.7,2588.5,4.8389]
["bitfinex-derivatives","ETHF0:USTF0",1726985161369,1.39,2588.7,2588.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726985161959,1.77623,2588.7,2588.6,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1726985163167,0.38625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985163366,1.77623,2588.7,2588.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726985165880,1.77623,2588.7,2588.6,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726985167780,1.77623,2588.7,2588.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726985168175,1.77623,2588.7,2588.6,4.45245]
["bitfinex-derivatives","ETHF0:USTF0",1726985168481,1.77623,2588.7,2588.6,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1726985171071,1.77623,2588.7,2588.6,2.47315]
["bitfinex-derivatives","ETHF0:USTF0",1726985171473,3.00158842,2589.1,2588.6,9.54415]
["bitfinex-derivatives","ETHF0:USTF0",1726985171681,0.38618,2589.1,2588.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1726985171883,0.38618,2589.1,2589.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726985172277,1.77618,2589.1,2589.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726985176690,4.77776842,2589.1,2589.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726985176984,3.38775842,2589.2,2589.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726985177186,1.77617,2589.1,2589.0,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1726985178895,1.77617,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985179192,0.86269,2589.0,2588.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1726985179496,0.38622,2588.8,2588.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1726985179788,2.53298802,2588.8,2588.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726985179990,2.53298802,2588.8,2588.7,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1726985180191,2.53298802,2588.9,2588.7,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1726985180390,2.53298802,2588.8,2588.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726985180587,2.53298802,2588.9,2588.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726985180896,2.91918802,2588.9,2588.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726985181792,2.53298802,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726985181997,2.53298802,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726985182193,2.53298802,2589.1,2589.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726985182397,2.53298802,2589.1,2589.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726985182589,4.30915802,2589.1,2589.0,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1726985182784,4.30915802,2589.1,2589.0,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1726985183100,0.38619,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985183393,2.53298802,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985184400,4.30916802,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985184882,2.91917802,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985185498,4.30916802,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985189404,0.38619,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985191698,4.30916802,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985191999,1.77618,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985192588,4.30916802,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985192793,1.77618,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985193004,4.30916802,2589.1,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985193401,1.77618,2589.1,2589.0,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1726985193796,1.77618,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985194406,4.30916802,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985194604,1.77618,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985194799,4.30916802,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985195107,1.77618,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985195293,4.30916802,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985196102,1.77618,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985197095,4.30916802,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985197292,1.77618,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985197492,4.30741502,2589.1,2589.0,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1726985199601,2.53123502,2589.1,2589.0,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1726985199800,2.53123502,2589.2,2589.0,12.72169]
["bitfinex-derivatives","ETHF0:USTF0",1726985199998,2.53123502,2589.2,2589.1,1.33707]
["bitfinex-derivatives","ETHF0:USTF0",1726985200302,2.53123502,2589.2,2589.1,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726985202103,2.91737502,2589.3,2589.1,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1726985202293,2.91737502,2589.3,2589.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726985202693,0.38614,2589.3,2589.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726985203106,2.9168966,2589.3,2589.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726985204510,2.5307566,2589.3,2589.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726985205608,0.38614,2589.3,2589.2,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1726985206508,0.38614,2589.3,2589.2,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1726985206711,4.3068966,2589.3,2589.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726985206902,2.22944,2589.3,2589.2,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1726985209208,2.22944,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985210111,3.1948,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985211204,7.0572,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985213008,6.23299445,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985213211,10.09539445,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985213604,6.23299445,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985213807,3.1948,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985214007,6.23326356,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985214513,3.1948,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985215100,7.0572,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985219013,10.55529675,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985219311,7.0572,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985220514,10.09685142,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985222025,6.23445142,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985222417,5.26909142,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985223524,2.22944,2589.3,2589.2,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726985225118,2.22944,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985226014,5.26909142,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985227524,2.22944,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985227934,5.72753675,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985228125,2.22944,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985228418,5.26959863,2589.3,2589.2,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726985228621,5.26959863,2589.3,2589.2,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1726985231016,5.26959863,2589.3,2589.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726985233925,2.22944,2589.3,2589.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726985234631,5.26974411,2589.3,2589.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726985235825,2.22944,2589.3,2589.2,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1726985236329,2.22944,2589.3,2589.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1726985240039,3.04030411,2589.4,2589.2,7.82374]
["bitfinex-derivatives","ETHF0:USTF0",1726985240224,3.04030411,2589.5,2589.2,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1726985240534,3.42641411,2589.5,2589.2,4.46724]
["bitfinex-derivatives","ETHF0:USTF0",1726985241331,0.38613,2589.4,2589.2,7.2889]
["bitfinex-derivatives","ETHF0:USTF0",1726985242732,0.38614,2589.3,2589.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726985243027,1.77614,2589.3,2589.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726985243836,1.77614,2589.3,2589.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726985246729,1.39,2589.3,2589.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726985248636,1.77614,2589.3,2589.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726985252839,1.77614,2589.3,2589.2,4.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726985253038,1.77614,2589.3,2589.2,7.9743]
["bitfinex-derivatives","ETHF0:USTF0",1726985255145,1.77614,2589.3,2589.2,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726985259135,0.38614,2589.3,2589.2,10.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726985259333,3.97780411,2589.5,2589.2,7.6385]
["bitfinex-derivatives","ETHF0:USTF0",1726985259538,0.38614,2589.4,2589.3,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1726985259744,0.38614,2589.4,2589.3,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1726985261546,0.38614,2589.4,2589.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726985264935,3.42644411,2589.4,2589.3,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726985266242,3.42644411,2589.4,2589.3,4.0607]
["bitfinex-derivatives","ETHF0:USTF0",1726985268445,4.81644411,2589.4,2589.3,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726985269349,4.81644411,2589.4,2589.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726985271142,1.77614,2589.4,2589.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726985272148,4.81677544,2589.4,2589.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726985272345,1.77614,2589.4,2589.3,4.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726985274056,1.77614,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985276453,4.81688336,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985277454,1.77614,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985282759,4.81757353,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985283461,4.81770946,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985286163,4.81792619,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985287566,1.77614,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985287970,4.8179613,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985288171,0.38614,2589.4,2589.3,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1726985290767,3.0418213,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726985290969,3.4279113,2589.7,2589.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726985291170,3.0418213,2589.7,2589.5,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1726985291374,3.5145213,2589.9,2589.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726985291574,2.53285704,2589.7,2589.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1726985292673,2.53285704,2589.7,2589.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726985292979,2.53285704,2589.7,2589.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726985293580,4.30892704,2589.8,2589.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726985294981,4.30892704,2589.8,2589.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726985295179,2.53285704,2589.7,2589.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726985295785,2.53285704,2589.7,2589.6,4.0113]
["bitfinex-derivatives","ETHF0:USTF0",1726985296177,2.53285704,2589.7,2589.6,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1726985296482,2.53285704,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985297580,2.91893704,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985297780,4.30893704,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985300073,4.3054381,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985300275,1.77608,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985300478,4.30531666,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985303278,1.77608,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985303478,1.39,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985304078,1.77608,2589.7,2589.6,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1726985307188,1.77608,2589.7,2589.6,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726985308281,1.39,2589.7,2589.6,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726985308586,0.38608,2589.7,2589.6,7.1419]
["bitfinex-derivatives","ETHF0:USTF0",1726985309184,0.38608,2589.7,2589.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726985310977,1.77607,2589.8,2589.6,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726985311178,0.38608,2589.7,2589.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726985318890,2.52923666,2589.7,2589.6,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726985319086,4.30531666,2589.8,2589.6,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726985319908,0.38608,2589.7,2589.6,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726985320084,0.38608,2589.7,2589.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726985321188,0.38608,2589.7,2589.6,7.8369]
["bitfinex-derivatives","ETHF0:USTF0",1726985322095,0.38608,2589.7,2589.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726985322303,2.52923666,2589.8,2589.6,7.83689]
["bitfinex-derivatives","ETHF0:USTF0",1726985322788,0.38608,2589.7,2589.6,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1726985327696,0.38608,2589.7,2589.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726985327697,19.1959,2589.7,2589.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726985327885,0.38619,2589.0,2588.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726985328090,0.38619,2589.0,2588.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726985328091,0.3862,2588.9,2588.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1726985328396,1.39,2588.9,2588.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726985328591,1.77621,2588.9,2588.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726985328785,1.39,2588.9,2588.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726985329193,1.7762,2588.9,2588.7,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1726985329596,0.38622,2588.8,2588.7,5.131]
["bitfinex-derivatives","ETHF0:USTF0",1726985329795,0.38622,2588.8,2588.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985330995,1.39082,2588.8,2588.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985342103,2.78082,2588.8,2588.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985342613,2.27052,2588.8,2588.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985345409,2.98413003,2589.2,2588.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985345610,2.98413003,2589.2,2588.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726985345611,1.39,2588.9,2588.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726985346706,1.7762,2588.9,2588.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726985347307,1.39,2588.9,2588.8,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1726985347616,1.7762,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985349203,1.39,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985350208,1.7762,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985350507,1.39,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985350711,1.7762,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985355711,1.39,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985356414,1.7762,2588.9,2588.8,4.0167]
["bitfinex-derivatives","ETHF0:USTF0",1726985360210,1.7762,2588.9,2588.8,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1726985368809,1.7762,2588.9,2588.8,4.6347]
["bitfinex-derivatives","ETHF0:USTF0",1726985369224,1.7762,2588.9,2588.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726985370522,3.79959791,2588.9,2588.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726985370919,1.7762,2588.9,2588.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726985371126,2.2855,2588.9,2588.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726985371519,4.81582936,2588.9,2588.8,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1726985372234,4.81582936,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985372520,2.2855,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985380136,3.25101,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985388637,2.2855,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985388941,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985397342,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985398344,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985398547,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985399049,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985399650,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985399948,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985404255,1.7762,2588.9,2588.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726985405352,1.39,2588.9,2588.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726985407358,1.7762,2588.9,2588.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726985409062,1.39,2588.9,2588.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726985410167,1.7762,2588.9,2588.8,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1726985411663,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985422776,4.81259523,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985429964,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985445086,4.81259523,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985449079,3.42259523,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985449284,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985451186,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985452385,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985453085,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985453389,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985454087,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985454487,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985457487,1.39,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985457687,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985457891,1.39,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985458583,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985458781,1.39,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985459384,1.39,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985459592,1.39,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985460379,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985462497,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985462886,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985466086,4.81259523,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985466313,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985466895,4.81259523,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985467490,1.7762,2588.9,2588.8,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1726985470302,1.7762,2588.9,2588.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1726985470800,1.7762,2588.9,2588.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726985471894,2.2907,2588.9,2588.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726985475300,5.32709523,2588.9,2588.8,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1726985478006,5.32709523,2588.9,2588.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1726985483302,2.2907,2588.9,2588.8,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1726985487213,2.2907,2588.9,2588.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726985487214,1.7762,2588.9,2588.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726985497323,4.81259523,2588.9,2588.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726985505232,1.7762,2588.9,2588.8,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1726985508631,1.7762,2588.9,2588.3,1.01170457]
["bitfinex-derivatives","ETHF0:USTF0",1726985508632,0.96555,2588.8,2588.3,1.01170457]
["bitfinex-derivatives","ETHF0:USTF0",1726985508829,3.52854721,2588.7,2588.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1726985510232,0.38625,2588.6,2588.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726985510437,1.77625,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985526240,4.30750608,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985526467,1.77625,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985537450,4.19125,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985552363,7.23359721,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985555364,4.19125,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985555570,7.23413464,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985555871,4.19125,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985556265,1.77625,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985557468,4.81917649,2588.6,2588.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1726985565266,3.04292649,2588.6,2588.5,5.2831]
["bitfinex-derivatives","ETHF0:USTF0",1726985565466,2.53529097,2588.6,2588.5,13.64672457]
["bitfinex-derivatives","ETHF0:USTF0",1726985565676,1.22313107,2588.7,2588.5,15.07821324]
["bitfinex-derivatives","ETHF0:USTF0",1726985565867,0.585,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726985566069,3.88422675,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726985566278,1.39,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726985566671,1.39,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726985566874,1.77616,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726985567677,1.39,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726985567883,1.39,2589.2,2589.1,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1726985572278,1.39,2589.2,2589.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1726985573085,1.39,2589.2,2589.1,11.109]
["bitfinex-derivatives","ETHF0:USTF0",1726985574386,1.39,2589.2,2589.1,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1726985582478,1.97608,2589.6,2589.1,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726985582479,0.5091,2589.6,2589.1,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1726985582674,1.39,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985583091,1.39,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985588295,1.8746,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985588684,2.3891,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985590496,2.8889,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985602085,0.9844,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985603295,0.9844,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985603495,0.9844,2589.2,2589.1,8.38306]
["bitfinex-derivatives","ETHF0:USTF0",1726985610098,0.9844,2589.2,2589.1,1.31286]
["bitfinex-derivatives","ETHF0:USTF0",1726985610304,0.9844,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985611414,3.50753875,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985615708,3.89369875,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985615914,3.50753875,2589.2,2589.1,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1726985617905,0.9844,2589.2,2589.1,5.53252693]
["bitfinex-derivatives","ETHF0:USTF0",1726985618107,1.37056,2589.2,2589.1,5.14636693]
["bitfinex-derivatives","ETHF0:USTF0",1726985618519,3.89369875,2589.2,2589.1,5.14636693]
["bitfinex-derivatives","ETHF0:USTF0",1726985618822,1.37056,2589.2,2589.1,5.14636693]
["bitfinex-derivatives","ETHF0:USTF0",1726985620020,3.2078,2590.1,2590.0,13.00467414]
["bitfinex-derivatives","ETHF0:USTF0",1726985620209,3.2078,2590.1,2589.1,5.14636693]
["bitfinex-derivatives","ETHF0:USTF0",1726985620210,1.35129,2589.7,2589.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726985620511,0.38611,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985620817,1.77611,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985621909,1.39,2589.5,2589.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726985622115,1.77611,2589.5,2589.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1726985623611,1.77611,2589.5,2589.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726985633019,1.77611,2589.5,2589.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1726985633215,1.77611,2589.5,2589.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1726985633524,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985640233,1.77611,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985640421,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985641524,1.77611,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985641718,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985643430,1.77611,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985643633,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985643831,2.7414,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985644030,10.15139689,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985648033,6.603,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985655131,10.15139689,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985658242,10.15139689,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985662342,6.28979689,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985662538,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985662942,5.32450689,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985663140,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985668445,1.77611,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985668647,1.77611,2589.5,2589.4,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1726985669646,1.77611,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985670255,1.77611,2589.5,2589.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1726985673047,2.7414,2589.5,2589.4,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1726985673250,1.35156,2589.2,2588.9,1.01186693]
["bitfinex-derivatives","ETHF0:USTF0",1726985673554,0.38622,2588.8,2588.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726985673755,0.38622,2588.8,2588.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726985673756,0.38627,2588.5,2588.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726985673959,1.39,2588.4,2588.3,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1726985675146,1.39,2588.4,2588.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726985676455,1.77628,2588.4,2588.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726985676750,1.39,2588.4,2588.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726985679553,1.39,2588.4,2588.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726985679957,1.77628,2588.4,2588.3,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726985681557,1.77628,2588.4,2588.3,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1726985684453,0.38632,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985684758,1.77632,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985686379,1.77632,2588.1,2588.0,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1726985688079,1.77632,2588.1,2588.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726985696379,2.41,2588.4,2588.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726985696685,1.39,2588.1,2588.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726985701879,3.2078,2588.6,2588.0,10.266]
["bitfinex-derivatives","ETHF0:USTF0",1726985702076,2.41,2588.7,2588.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1726985702077,1.66,2588.5,2588.3,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1726985702282,1.39,2588.5,2588.4,0.92258]
["bitfinex-derivatives","ETHF0:USTF0",1726985702675,1.39,2588.5,2588.4,4.78578]
["bitfinex-derivatives","ETHF0:USTF0",1726985702880,1.39,2588.5,2588.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726985703276,1.77626,2588.5,2588.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726985703684,1.39,2588.5,2588.4,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1726985703886,1.39,2588.5,2588.4,4.87868]
["bitfinex-derivatives","ETHF0:USTF0",1726985704889,0.27,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726985705185,0.38624,2588.7,2588.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726985706092,1.77624,2588.7,2588.6,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1726985707784,1.77624,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985707983,0.38625,2588.6,2588.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726985708186,1.47135,2588.6,2588.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1726985711989,1.47135,2588.6,2588.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1726985712695,1.47135,2588.6,2588.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1726985712891,2.00855,2588.6,2588.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1726985713099,6.83737,2588.6,2588.5,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1726985714902,6.83737,2588.6,2588.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726985714903,0.38626,2588.5,2588.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726985715197,4.18426,2588.5,2588.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726985715399,8.04746,2588.5,2588.4,0.0929]
["bitfinex-derivatives","ETHF0:USTF0",1726985716506,8.04746,2588.5,2588.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1726985717891,9.01312,2588.5,2588.4,0.151]
["bitfinex-derivatives","ETHF0:USTF0",1726985718093,0.38628,2588.4,2588.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726985718395,0.38632,2588.1,2588.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726985718601,1.39,2588.0,2587.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726985718804,2.9624,2588.0,2587.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726985720594,0.27,2588.4,2587.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726985720798,1.39,2588.1,2588.0,1.49204]
["bitfinex-derivatives","ETHF0:USTF0",1726985720998,1.39,2588.1,2588.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1726985721302,1.39,2588.1,2588.0,5.35604]
["bitfinex-derivatives","ETHF0:USTF0",1726985722102,1.39,2588.1,2588.0,4.9697]
["bitfinex-derivatives","ETHF0:USTF0",1726985722693,1.39,2588.1,2588.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726985726593,1.77632,2588.1,2588.0,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1726985732209,1.77632,2588.1,2587.9,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1726985732404,0.5483,2588.0,2587.9,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1726985732805,0.5483,2588.0,2587.9,8.00975]
["bitfinex-derivatives","ETHF0:USTF0",1726985733013,1.77632,2588.1,2587.9,8.00975]
["bitfinex-derivatives","ETHF0:USTF0",1726985733308,1.77632,2588.1,2587.9,4.14575]
["bitfinex-derivatives","ETHF0:USTF0",1726985738612,1.77632,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726985738613,1.39,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726985739116,1.39,2588.1,2588.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1726985739505,1.77632,2588.1,2588.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1726985741719,1.39,2588.1,2588.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1726985742515,1.39,2588.1,2588.0,1.9455428]
["bitfinex-derivatives","ETHF0:USTF0",1726985743617,1.39,2588.1,2588.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1726985743822,1.39,2588.1,2588.0,1.9455428]
["bitfinex-derivatives","ETHF0:USTF0",1726985744008,1.39,2588.1,2588.0,0.93654]
["bitfinex-derivatives","ETHF0:USTF0",1726985744210,1.39,2588.1,2588.0,1.9455428]
["bitfinex-derivatives","ETHF0:USTF0",1726985745119,0.27,2588.4,2588.0,11.4232028]
["bitfinex-derivatives","ETHF0:USTF0",1726985745313,0.38627,2588.5,2588.3,4.6030828]
["bitfinex-derivatives","ETHF0:USTF0",1726985745518,0.38627,2588.5,2588.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726985745519,1.39,2588.5,2588.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726985745723,1.77626,2588.5,2588.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726985750208,1.39,2588.5,2588.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1726985752315,1.39,2588.5,2588.4,0.94658]
["bitfinex-derivatives","ETHF0:USTF0",1726985769230,1.39,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726985770232,1.6639,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726985770432,3.0539,2588.7,2588.6,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726985773234,0.27,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726985773439,2.1517,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726985773934,2.1517,2589.2,2589.1,1.19357]
["bitfinex-derivatives","ETHF0:USTF0",1726985774138,2.1517,2589.2,2589.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1726985774323,0.8093,2589.1,2589.0,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1726985775026,0.7633,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985775331,0.7633,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726985775332,2.1533,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726985778038,0.27,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726985778241,1.39,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985784832,1.39,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985785343,1.39,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985785535,1.39,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726985785739,1.77614,2589.3,2589.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1726985785934,1.5784,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985788145,0.8239,2589.2,2589.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1726985788341,2.52674358,2589.7,2589.1,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1726985788536,2.52674358,2589.7,2589.4,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726985788537,3.39241,2589.6,2589.4,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1726985789043,1.39,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985791532,1.77611,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985791736,1.77611,2589.5,2589.1,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1726985791737,0.38614,2589.4,2589.1,3.68397]
["bitfinex-derivatives","ETHF0:USTF0",1726985791938,1.39,2589.2,2589.1,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1726985792640,1.39,2589.4,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985793142,1.19982,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726985793342,1.19982,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985794345,0.8137,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985795639,2.2037,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985795851,2.2037,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985796045,2.2037,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985797947,0.38613,2589.4,2589.1,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1726985798248,1.39,2589.2,2589.1,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1726985798642,1.39,2589.2,2589.1,7.45636]
["bitfinex-derivatives","ETHF0:USTF0",1726985799251,1.77613,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726985799451,1.77613,2589.4,2589.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1726985803447,1.77613,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726985803644,2.2037,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726985803849,2.2037,2589.5,2589.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726985804161,2.58981,2589.5,2589.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726985804649,0.8231,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985805043,2.2131,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985805245,2.2131,2589.6,2589.5,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1726985806645,2.2131,2589.6,2589.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726985806646,2.5992,2589.6,2589.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1726985806848,2.5992,2589.6,2589.4,4.38092]
["bitfinex-derivatives","ETHF0:USTF0",1726985806849,0.38611,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985807050,1.77611,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985811648,3.22996535,2589.6,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985811844,1.39,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985812250,1.39,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985812455,1.39,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985815775,1.77611,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985817354,3.41076535,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985817852,1.39,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985818361,2.02076535,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985820055,2.5992,2589.6,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985820056,5.12594358,2589.6,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985821455,2.52674358,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985821669,5.12594358,2589.6,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985821855,5.12594358,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985822058,5.12594358,2589.6,2589.4,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726985822252,4.73984358,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985822464,4.73984358,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985822465,5.12594358,2589.6,2589.4,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1726985822965,5.12594358,2589.6,2589.5,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726985823166,5.12594358,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985823560,4.73984358,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985823960,3.91674358,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985824864,1.39,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985826063,3.91674358,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985828163,1.39,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985828561,1.7761,2589.6,2589.5,1.17221]
["bitfinex-derivatives","ETHF0:USTF0",1726985829870,1.7761,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985830271,1.39,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985830474,3.41561874,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985832359,3.41561874,2589.6,2589.5,4.24771]
["bitfinex-derivatives","ETHF0:USTF0",1726985832572,2.02561874,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985832765,2.02561874,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985832766,0.38609,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985832963,2.02549347,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985833362,2.02549347,2589.6,2589.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726985835181,2.02533441,2589.6,2589.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726985835870,4.49053358,2589.7,2589.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726985836178,4.49053358,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985836379,2.02525662,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985836678,2.02526832,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985836868,2.02526832,2589.6,2589.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726985837271,4.49053358,2589.7,2589.5,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1726985837472,4.49053358,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985838971,2.02518656,2589.6,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985839275,4.49053358,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985839682,4.49053358,2589.7,2589.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726985839872,2.02517742,2589.6,2589.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726985840069,2.02517742,2589.5,2589.4,3.9525]
["bitfinex-derivatives","ETHF0:USTF0",1726985840580,2.02517742,2589.5,2589.4,8.20023]
["bitfinex-derivatives","ETHF0:USTF0",1726985842208,2.83237742,2589.5,2589.4,8.20023]
["bitfinex-derivatives","ETHF0:USTF0",1726985842877,2.83237742,2589.5,2589.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726985843080,0.8072,2589.5,2589.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726985844476,2.83237742,2589.5,2589.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726985845279,0.8072,2589.5,2589.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726985845583,2.83237742,2589.5,2589.4,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1726985845977,2.83237742,2589.5,2589.4,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1726985847979,2.83237742,2589.5,2589.2,1.0090028]
["bitfinex-derivatives","ETHF0:USTF0",1726985847980,5.11005358,2589.5,2589.2,1.0090028]
["bitfinex-derivatives","ETHF0:USTF0",1726985848185,2.77878563,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985848381,0.7527,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985850185,3.27944358,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985852627,0.7527,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985858182,3.27944358,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985863491,3.27944358,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726985863684,3.27944358,2589.4,2589.3,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1726985864887,2.52674358,2589.4,2589.3,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1726985865084,3.33394358,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726985865289,3.33394358,2589.5,2589.4,4.24773]
["bitfinex-derivatives","ETHF0:USTF0",1726985865480,0.8072,2589.5,2589.4,5.86543]
["bitfinex-derivatives","ETHF0:USTF0",1726985866290,3.28324358,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726985866515,0.811,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985866516,3.34316633,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985866700,3.34316633,2589.7,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726985868185,0.811,2589.7,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726985870483,3.28866633,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985870884,3.28866633,2589.8,2589.7,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1726985872084,3.28866633,2589.8,2589.7,4.40328]
["bitfinex-derivatives","ETHF0:USTF0",1726985873000,3.67473633,2589.8,2589.7,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1726985873200,2.53257,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985873695,2.53257,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726985873696,2.1465,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726985875888,2.53257,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985876095,2.1465,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726985877089,0.7565,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726985880305,3.28776105,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726985881598,2.53126105,2589.8,2589.7,8.84548]
["bitfinex-derivatives","ETHF0:USTF0",1726985881801,2.80126105,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985882002,2.53126105,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985882305,2.53126105,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985882499,2.53126105,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985882903,1.77602,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985883701,0.38604,2590.0,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726985883904,2.79462342,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726985884113,2.02395757,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726985884411,2.02395757,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985884804,4.09092928,2590.2,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985884805,2.02395757,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985885103,2.02395757,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985886195,2.53002928,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985888298,5.86693928,2590.2,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985888512,5.86693928,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726985888513,5.48092928,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726985889099,5.48092928,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985889600,5.86694928,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985890005,5.86694928,2590.2,2590.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1726985890505,5.48092928,2590.2,2590.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1726985890914,5.86693928,2590.2,2590.0,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1726985891305,5.86693928,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985891505,2.53002928,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985891701,2.51064,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985891942,4.53297308,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985893707,8.90146928,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985895411,6.37144,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985897607,0.38606,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985897811,5.09187282,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985898008,8.95347282,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985899607,0.38607,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726985899911,2.02269916,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726985900120,2.02269916,2589.7,2589.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1726985901608,2.02269916,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985902415,3.53999045,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985902713,1.51729129,2589.7,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726985904204,2.82929916,2589.8,2589.6,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726985906020,2.82929916,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985906211,1.77608,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985907207,0.38608,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985907406,0.38608,2589.7,2589.6,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1726985908214,0.38608,2589.7,2589.6,7.8079]
["bitfinex-derivatives","ETHF0:USTF0",1726985908420,2.52811282,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985908616,2.02411527,2589.8,2589.7,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1726985908919,3.70187282,2589.9,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985909307,3.70187282,2589.9,2589.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726985910510,2.52811282,2589.8,2589.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726985910714,2.52811282,2589.8,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985914917,2.53144816,2589.8,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985915117,1.17376,2589.9,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985915719,1.17376,2589.9,2589.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726985916220,2.56376,2589.9,2589.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726985917016,2.56376,2589.9,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985917215,2.1777,2589.9,2589.7,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1726985917416,2.53152975,2589.8,2589.7,1.96547]
["bitfinex-derivatives","ETHF0:USTF0",1726985918322,2.53152975,2589.8,2589.7,1.96548]
["bitfinex-derivatives","ETHF0:USTF0",1726985919626,2.91759975,2589.8,2589.7,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1726985919923,2.53152975,2589.8,2589.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1726985921522,3.31922975,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726985922518,3.70527975,2589.9,2589.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1726985922720,2.02560112,2589.8,2589.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1726985925719,2.53152975,2589.8,2589.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1726985927225,3.33842975,2589.8,2589.7,1.17317]
["bitfinex-derivatives","ETHF0:USTF0",1726985928416,3.33842975,2589.8,2589.7,4.38097]
["bitfinex-derivatives","ETHF0:USTF0",1726985932528,2.53152975,2589.8,2589.7,9.63257]
["bitfinex-derivatives","ETHF0:USTF0",1726985932737,2.02624526,2589.8,2589.7,12.35329626]
["bitfinex-derivatives","ETHF0:USTF0",1726985933027,2.02624526,2589.8,2589.7,11.34429351]
["bitfinex-derivatives","ETHF0:USTF0",1726985933427,2.02624526,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726985933623,2.53152975,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985936227,2.56992,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985936428,2.1839,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985936725,2.56992,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985937128,0.38604,2590.0,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985937431,2.1286,2589.9,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985937631,2.8975,2589.9,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985938134,1.5075,2589.9,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985939832,4.0400198,2589.9,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985940239,2.5325198,2589.9,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726985940538,3.28477122,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985941136,0.7524,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985941642,1.13844,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985941848,1.13844,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985941849,0.38605,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985942040,0.38607,2589.8,2589.6,0.47609]
["bitfinex-derivatives","ETHF0:USTF0",1726985942239,1.5227,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726985942542,2.3383,2589.7,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726985947342,2.72438,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985947840,2.3383,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726985948044,0.38607,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985948246,1.12387,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985950639,0.7378,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985950845,2.53168197,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726985951140,2.53168197,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726985951346,2.53168197,2590.0,2589.9,8.84465]
["bitfinex-derivatives","ETHF0:USTF0",1726985955848,2.53168197,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985958653,2.53168197,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985963257,2.53168197,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985963552,2.53168197,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985965553,2.53168197,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726985965749,2.53168197,2590.1,2590.0,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1726985966055,2.53168197,2590.1,2590.0,14.41974]
["bitfinex-derivatives","ETHF0:USTF0",1726985966258,2.53168197,2590.1,2590.0,16.86824]
["bitfinex-derivatives","ETHF0:USTF0",1726985966259,0.74456062,2590.1,2590.0,16.86824]
["bitfinex-derivatives","ETHF0:USTF0",1726985966462,1.01169184,2590.1,2590.0,16.91560016]
["bitfinex-derivatives","ETHF0:USTF0",1726985967448,1.01169184,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726985967651,1.01169184,2590.2,2590.1,6.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726985967850,1.01169184,2590.2,2590.1,12.42452]
["bitfinex-derivatives","ETHF0:USTF0",1726985971049,1.01169184,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726985971255,1.01169184,2590.3,2590.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1726985971645,1.82189184,2590.3,2590.2,2.78501]
["bitfinex-derivatives","ETHF0:USTF0",1726985974549,1.82189184,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726985974745,1.82072702,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726985976450,1.82072702,2590.3,2590.2,1.19941]
["bitfinex-derivatives","ETHF0:USTF0",1726985983454,1.82072702,2590.3,2590.2,4.40721]
["bitfinex-derivatives","ETHF0:USTF0",1726985985360,1.82072702,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726985986458,1.82072702,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985986668,0.8102,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726985987267,0.8102,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726985994267,0.8102,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726985994569,0.8102,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726985994961,2.83402284,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726985996073,0.8102,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726985996467,2.83402284,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986000263,2.02382284,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986000458,2.02382284,2590.3,2590.2,4.35591]
["bitfinex-derivatives","ETHF0:USTF0",1726986002479,2.02382284,2590.3,2590.2,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1726986002667,4.44016197,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986002968,7.97014532,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986006074,4.10934532,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1726986006274,1.57766335,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1726986006667,4.10934532,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1726986006980,4.10981304,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1726986007674,1.57813107,2590.3,2590.2,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1726986007981,1.57813107,2590.3,2590.2,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1726986008177,4.10981304,2590.3,2590.2,5.71511]
["bitfinex-derivatives","ETHF0:USTF0",1726986015076,1.57813107,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986015980,1.57813107,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986017098,1.59716928,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986027405,1.59742868,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986027605,2.53331714,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986027798,4.13074582,2590.3,2590.2,6.65588232]
["bitfinex-derivatives","ETHF0:USTF0",1726986027999,1.59742868,2590.3,2590.2,6.65587604]
["bitfinex-derivatives","ETHF0:USTF0",1726986028198,3.26681714,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726986028399,3.26681714,2590.4,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726986028600,2.34522235,2590.4,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726986028907,2.34522235,2590.4,2590.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1726986029205,3.26654059,2590.4,2590.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1726986029405,4.87826294,2590.4,2590.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1726986030319,2.34522235,2590.4,2590.3,2.51429]
["bitfinex-derivatives","ETHF0:USTF0",1726986030610,2.34522235,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726986031003,2.3452424,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726986031611,2.3452424,2590.4,2590.3,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726986032505,2.34521559,2590.4,2590.3,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726986034502,3.26650571,2590.4,2590.3,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726986034704,4.8782213,2590.4,2590.3,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726986037613,4.87785595,2590.4,2590.3,2.54189]
["bitfinex-derivatives","ETHF0:USTF0",1726986038610,4.87785595,2590.4,2590.3,5.74969]
["bitfinex-derivatives","ETHF0:USTF0",1726986039714,4.14435595,2590.4,2590.3,5.74969]
["bitfinex-derivatives","ETHF0:USTF0",1726986040005,1.61135024,2590.4,2590.3,5.74969]
["bitfinex-derivatives","ETHF0:USTF0",1726986040314,2.53300571,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726986040505,4.15371579,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726986041918,4.15371579,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726986042508,2.53300571,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726986042812,4.15349888,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726986044704,1.62049317,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726986045804,1.51875628,2590.5,2590.4,11.61168962]
["bitfinex-derivatives","ETHF0:USTF0",1726986046007,1.51875628,2590.5,2590.4,17.16128601]
["bitfinex-derivatives","ETHF0:USTF0",1726986046210,1.51875628,2590.5,2590.4,19.42088601]
["bitfinex-derivatives","ETHF0:USTF0",1726986047213,1.51875628,2590.5,2590.4,18.30393854]
["bitfinex-derivatives","ETHF0:USTF0",1726986047615,1.51875628,2590.5,2590.4,17.8444032]
["bitfinex-derivatives","ETHF0:USTF0",1726986048813,1.51875628,2590.5,2590.4,17.84373258]
["bitfinex-derivatives","ETHF0:USTF0",1726986049116,1.51875628,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726986049309,1.51875628,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986049504,1.51875628,2590.6,2590.5,5.63596]
["bitfinex-derivatives","ETHF0:USTF0",1726986054712,2.32145628,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986054920,3.12045628,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986055617,5.52329476,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986055813,5.52329476,2590.6,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726986056006,1.6017,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986056406,3.62461179,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986056809,3.62461179,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986057013,3.62461179,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986057416,3.62461179,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986057919,1.6017,2590.6,2590.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986058120,1.6017,2590.6,2590.4,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1726986058322,2.02297761,2590.5,2590.4,4.98377]
["bitfinex-derivatives","ETHF0:USTF0",1726986059316,3.62467761,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726986060119,3.62467761,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726986060616,3.62467761,2590.6,2590.5,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1726986073622,0.8027,2590.6,2590.5,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1726986073833,0.8027,2590.6,2590.5,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1726986075134,2.82567761,2590.6,2590.5,3.29006]
["bitfinex-derivatives","ETHF0:USTF0",1726986075335,0.7914,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726986079626,2.52879974,2590.8,2590.5,5.2991]
["bitfinex-derivatives","ETHF0:USTF0",1726986079937,0.27,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986079938,2.52879974,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986080126,3.29519974,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986080329,4.92428257,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986080534,4.92428257,2591.0,2590.8,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726986080735,3.29519974,2591.0,2590.8,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1726986083143,3.29519974,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986084430,3.29519974,2591.0,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986084848,3.29519974,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986085443,2.02394314,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986085638,2.02394096,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986086144,2.02397875,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986086336,2.02389802,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986088340,2.02389802,2590.9,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986089052,3.29519974,2591.0,2590.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986089341,3.29519974,2591.0,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986089550,3.29519974,2591.0,2590.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726986089738,4.92411006,2591.0,2590.9,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726986090138,4.92411006,2591.0,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986090348,2.02389403,2590.9,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986090643,3.29519974,2591.0,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986091234,1.6290722,2590.9,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986091933,1.62903779,2590.9,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986092345,3.29519974,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986092561,4.92418047,2591.0,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986092743,1.62898073,2590.9,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986093139,3.29519974,2591.0,2590.8,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1726986094049,3.29519974,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726986094235,3.29519974,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986094440,4.92407867,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986096850,4.92407867,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986098159,4.92407867,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986098852,4.92407867,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986099351,4.92407867,2591.0,2590.9,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1726986099651,4.92407867,2591.0,2590.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726986099652,2.39527893,2591.0,2590.9,4.3243]
["bitfinex-derivatives","ETHF0:USTF0",1726986100150,2.39527893,2591.0,2590.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726986100355,4.92407867,2591.0,2590.9,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1726986100846,4.92407867,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986102045,3.29519974,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986102255,4.92377407,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986102658,4.92377407,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986103040,4.92377407,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986103254,4.92377407,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986103947,4.92377407,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986104149,4.92377407,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986104847,4.92377407,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986105046,4.92377407,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986106355,2.39497433,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986107047,0.7664,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986107254,2.39535907,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986110244,2.78124907,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986110549,2.39535907,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986112250,2.39574511,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986115550,2.39574511,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986115744,1.62934511,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986117257,1.62990896,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986118957,2.01579896,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986121150,2.01615793,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986123557,1.63026793,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986125958,1.63093424,2591.0,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726986126557,1.63093424,2591.0,2590.9,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726986128965,1.63094098,2591.0,2590.9,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726986131065,1.6309152,2591.0,2590.9,5.7114]
["bitfinex-derivatives","ETHF0:USTF0",1726986131966,2.53285346,2591.0,2590.9,8.24696451]
["bitfinex-derivatives","ETHF0:USTF0",1726986132168,4.16376866,2591.0,2590.9,13.07093451]
["bitfinex-derivatives","ETHF0:USTF0",1726986132462,2.53285346,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986132664,0.27,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986132665,0.27,2591.3,2591.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1726986132855,3.02555108,2591.6,2591.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1726986132856,0.27,2591.6,2591.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1726986133058,1.7825,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726986133280,1.5125,2591.9,2591.8,4.98357]
["bitfinex-derivatives","ETHF0:USTF0",1726986133869,1.5125,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986134060,5.75665,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986134263,5.75666,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986134666,5.3709,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986137160,12.7609,2591.9,2591.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986137362,12.7609,2591.9,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726986137363,1.51549818,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726986139072,1.1284,2591.6,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986139375,1.51539248,2591.4,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986139576,1.1284,2591.6,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986140164,0.7502,2591.5,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986140369,1.51531945,2591.4,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986140577,1.51532112,2591.4,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986140771,1.5364,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726986142177,1.5364,2591.5,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986142768,1.92222,2591.5,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986142989,1.5364,2591.5,2591.3,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1726986144672,1.5364,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986144870,1.5364,2591.5,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986145475,1.5364,2591.5,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986146974,1.5364,2591.5,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986147170,1.51506674,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986148071,1.51506674,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986148384,1.51506674,2591.4,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986150871,1.00994286,2591.4,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986151989,3.05146674,2591.5,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986152281,1.00992717,2591.4,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986152784,3.05146674,2591.5,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986153283,1.00993792,2591.4,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986153685,3.05146674,2591.5,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986154287,1.0099328,2591.4,2591.3,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1726986154480,1.0099328,2591.4,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986154785,3.05146674,2591.5,2591.3,2.53194]
["bitfinex-derivatives","ETHF0:USTF0",1726986154989,1.00993338,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986155188,3.05146674,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986155390,1.51506674,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986156380,1.51506674,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986156585,1.51506674,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986157492,1.51506674,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986158289,1.51506674,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986159388,3.05146674,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986159585,1.51506674,2591.4,2591.3,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1726986163200,1.51506674,2591.4,2591.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726986164196,1.51506674,2591.4,2591.3,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1726986164388,1.51506674,2591.4,2591.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1726986164587,1.51506674,2591.4,2591.3,2.51364]
["bitfinex-derivatives","ETHF0:USTF0",1726986166114,1.51506674,2591.4,2591.3,5.72144]
["bitfinex-derivatives","ETHF0:USTF0",1726986169315,1.51506674,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986169619,1.4895,2591.4,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986172010,1.4895,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986172216,1.4895,2591.4,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986174208,3.50998836,2591.4,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986174412,1.4895,2591.4,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986176125,3.50998836,2591.4,2591.3,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1726986178322,3.50998836,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986179223,1.4895,2591.4,2591.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986179526,1.4895,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986179527,4.01431427,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986181320,4.01431427,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986181321,8.94234,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986181828,11.96789108,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986183124,8.94234,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986183326,8.10869108,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986183531,8.94234,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986183717,8.94234,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726986183923,8.94234,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986184922,5.08314,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986186829,5.08314,2591.4,2591.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1726986186830,3.9514,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726986187033,3.27385746,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726986187235,3.32825746,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726986187629,3.32825746,2591.5,2591.4,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1726986188027,3.32825746,2591.5,2591.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1726986191928,3.32825746,2591.5,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726986193337,1.39,2591.4,2591.1,1.0102589]
["bitfinex-derivatives","ETHF0:USTF0",1726986193536,1.39,2591.4,2591.0,1.60551637]
["bitfinex-derivatives","ETHF0:USTF0",1726986193537,2.91610746,2591.3,2591.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986193741,2.02424609,2591.1,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986193939,3.28805746,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986195236,3.28805746,2591.2,2591.0,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986195439,3.28805746,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986195839,2.53025746,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986196842,3.28405746,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986197141,1.13965,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986197346,3.33543775,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986197541,0.8056,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986197843,3.33543775,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986198034,0.8056,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986198742,3.33543775,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986204443,4.11753775,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986205749,1.5877,2591.2,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986207240,3.28363775,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986207441,3.28363775,2591.3,2591.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1726986207649,3.28363775,2591.3,2591.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726986208245,6.49143775,2591.3,2591.2,1.5602]
["bitfinex-derivatives","ETHF0:USTF0",1726986208547,6.49143775,2591.3,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986208749,2.02301305,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986209345,2.75701305,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986213152,3.54021305,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986218953,3.54021305,2591.1,2591.0,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726986218954,2.02301305,2591.1,2591.0,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726986219157,2.02301305,2591.1,2591.0,4.98368]
["bitfinex-derivatives","ETHF0:USTF0",1726986219450,2.02301305,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986219655,2.02301305,2591.2,2591.1,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1726986221552,2.02301305,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986221771,0.7538,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986221772,3.28363775,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986222055,2.02364211,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986223758,2.02364211,2591.2,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986223759,2.02364211,2591.2,2591.0,1.77588]
["bitfinex-derivatives","ETHF0:USTF0",1726986224056,2.02364211,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986224257,3.66947775,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986227660,3.66947775,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726986229873,8.53283775,2591.3,2590.9,1.0102589]
["bitfinex-derivatives","ETHF0:USTF0",1726986230167,6.12352775,2591.1,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986230356,2.52983775,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986230551,5.73763775,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986232868,5.73763775,2591.1,2590.9,1.14959]
["bitfinex-derivatives","ETHF0:USTF0",1726986233159,3.2078,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986233561,0.38587,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986233763,3.2078,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986233960,0.38587,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986234163,3.2078,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726986234357,2.5303689,2591.1,2591.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986234668,7.73555108,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986234669,2.5303689,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726986234855,2.5303689,2591.2,2591.1,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1726986239458,7.35678108,2591.4,2591.1,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1726986239967,7.35678108,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986240368,4.33123,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986241065,0.38584,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986243275,5.53899108,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986246977,5.15315108,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986247475,5.53899108,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986247676,2.51344,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986248071,2.51344,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986249071,5.53899108,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986249571,5.53899108,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986249977,5.53899108,2591.4,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986250178,2.51344,2591.4,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986250574,2.1276,2591.4,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986250775,2.1276,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986251078,2.51343,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986252781,2.51343,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986252980,0.7922,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986253481,0.7922,2591.3,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986254978,0.7922,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986258110,1.17804,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986258485,0.7922,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986260083,1.12343,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986262589,0.7376,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726986262779,0.7376,2591.4,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986263486,0.7376,2591.4,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986263487,2.53116792,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986264386,2.53116792,2591.3,2591.2,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1726986266895,2.53116792,2591.3,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986267193,3.30986792,2591.3,2591.2,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1726986269392,3.30986792,2591.3,2591.2,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1726986269589,0.7787,2591.3,2590.9,3.4912589]
["bitfinex-derivatives","ETHF0:USTF0",1726986269893,2.02492971,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986270291,2.83912971,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986277506,0.8142,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986277703,2.83941351,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986278604,0.8142,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986279011,2.83955179,2591.1,2591.0,1.18808]
["bitfinex-derivatives","ETHF0:USTF0",1726986279511,2.83955179,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986280099,2.83955179,2591.1,2591.0,2.72106253]
["bitfinex-derivatives","ETHF0:USTF0",1726986280100,0.8142,2591.1,2591.0,2.72106253]
["bitfinex-derivatives","ETHF0:USTF0",1726986280409,0.8142,2591.1,2591.0,2.72106274]
["bitfinex-derivatives","ETHF0:USTF0",1726986280600,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986281611,0.8142,2591.1,2591.0,2.72107878]
["bitfinex-derivatives","ETHF0:USTF0",1726986282001,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986282214,0.8142,2591.1,2591.0,2.72108198]
["bitfinex-derivatives","ETHF0:USTF0",1726986283010,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986283209,0.8142,2591.1,2591.0,2.72108758]
["bitfinex-derivatives","ETHF0:USTF0",1726986284015,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986284315,0.8142,2591.1,2591.0,2.72109559]
["bitfinex-derivatives","ETHF0:USTF0",1726986284635,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986285817,0.8142,2591.1,2591.0,2.72108901]
["bitfinex-derivatives","ETHF0:USTF0",1726986287208,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986287411,3.34536214,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986288023,0.8142,2591.1,2591.0,2.1983389]
["bitfinex-derivatives","ETHF0:USTF0",1726986289221,0.8142,2591.1,2591.0,2.721095]
["bitfinex-derivatives","ETHF0:USTF0",1726986289923,0.8142,2591.1,2591.0,1.3961389]
["bitfinex-derivatives","ETHF0:USTF0",1726986290122,3.34536214,2591.1,2591.0,1.3961389]
["bitfinex-derivatives","ETHF0:USTF0",1726986291915,3.34536214,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986293513,3.34536214,2591.1,2591.0,1.3961389]
["bitfinex-derivatives","ETHF0:USTF0",1726986293714,3.34536214,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986295821,3.34536214,2591.1,2591.0,1.3961389]
["bitfinex-derivatives","ETHF0:USTF0",1726986300820,3.34536214,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726986302530,3.34536214,2591.1,2590.9,1.0102589]
["bitfinex-derivatives","ETHF0:USTF0",1726986302729,2.02625755,2591.0,2590.9,1.3961589]
["bitfinex-derivatives","ETHF0:USTF0",1726986303031,2.02625755,2591.0,2590.9,4.06631506]
["bitfinex-derivatives","ETHF0:USTF0",1726986304227,2.02625755,2591.0,2590.9,4.58922258]
["bitfinex-derivatives","ETHF0:USTF0",1726986304426,2.02625755,2591.0,2590.9,4.58922179]
["bitfinex-derivatives","ETHF0:USTF0",1726986305433,2.02625755,2591.0,2590.9,4.13084261]
["bitfinex-derivatives","ETHF0:USTF0",1726986305622,2.02625755,2591.0,2590.9,4.58928734]
["bitfinex-derivatives","ETHF0:USTF0",1726986306829,2.02625755,2591.0,2590.9,5.09454481]
["bitfinex-derivatives","ETHF0:USTF0",1726986307425,2.02625755,2591.0,2590.9,3.57312698]
["bitfinex-derivatives","ETHF0:USTF0",1726986307625,2.02625755,2591.0,2590.9,5.09455833]
["bitfinex-derivatives","ETHF0:USTF0",1726986308830,2.02625755,2591.0,2590.9,4.63615434]
["bitfinex-derivatives","ETHF0:USTF0",1726986309033,2.02625755,2591.0,2590.9,3.57312698]
["bitfinex-derivatives","ETHF0:USTF0",1726986311531,2.02625755,2591.0,2590.9,3.5733834]
["bitfinex-derivatives","ETHF0:USTF0",1726986313537,2.02625755,2591.0,2590.9,4.57219359]
["bitfinex-derivatives","ETHF0:USTF0",1726986313745,2.53116214,2591.1,2590.9,3.68069319]
["bitfinex-derivatives","ETHF0:USTF0",1726986314044,0.8295,2591.0,2590.9,1.8543397]
["bitfinex-derivatives","ETHF0:USTF0",1726986314231,0.8295,2591.0,2590.9,4.06695041]
["bitfinex-derivatives","ETHF0:USTF0",1726986314537,2.8559032,2591.0,2590.9,3.05703444]
["bitfinex-derivatives","ETHF0:USTF0",1726986315337,2.8559032,2591.0,2590.9,1.90779962]
["bitfinex-derivatives","ETHF0:USTF0",1726986315547,2.85593019,2591.0,2590.9,3.05704196]
["bitfinex-derivatives","ETHF0:USTF0",1726986315739,2.85593019,2591.0,2590.9,4.57255833]
["bitfinex-derivatives","ETHF0:USTF0",1726986315942,0.8295,2591.0,2590.9,3.05704196]
["bitfinex-derivatives","ETHF0:USTF0",1726986316334,2.85593908,2591.0,2590.9,4.57259635]
["bitfinex-derivatives","ETHF0:USTF0",1726986316639,0.8295,2591.0,2590.9,3.05707998]
["bitfinex-derivatives","ETHF0:USTF0",1726986316831,2.85593216,2591.0,2590.9,4.57259635]
["bitfinex-derivatives","ETHF0:USTF0",1726986317053,0.8295,2591.0,2590.9,3.05707998]
["bitfinex-derivatives","ETHF0:USTF0",1726986317227,0.8295,2591.0,2590.9,2.53397461]
["bitfinex-derivatives","ETHF0:USTF0",1726986317428,2.85590708,2591.0,2590.9,4.57259576]
["bitfinex-derivatives","ETHF0:USTF0",1726986317638,0.8295,2591.0,2590.9,3.05707939]
["bitfinex-derivatives","ETHF0:USTF0",1726986318838,2.8559105,2591.0,2590.9,4.57259576]
["bitfinex-derivatives","ETHF0:USTF0",1726986319041,0.8295,2591.0,2590.9,3.05707939]
["bitfinex-derivatives","ETHF0:USTF0",1726986319442,0.8295,2591.0,2590.9,2.67117939]
["bitfinex-derivatives","ETHF0:USTF0",1726986319641,9.83365214,2591.0,2590.9,1.00999525]
["bitfinex-derivatives","ETHF0:USTF0",1726986319833,9.83365214,2591.0,2590.8,1.00999525]
["bitfinex-derivatives","ETHF0:USTF0",1726986320051,3.37166214,2590.9,2590.8,1.00999525]
["bitfinex-derivatives","ETHF0:USTF0",1726986320238,3.37166214,2590.9,2590.8,1.39591525]
["bitfinex-derivatives","ETHF0:USTF0",1726986320638,3.37166214,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986321035,3.37166214,2590.9,2590.8,1.39591525]
["bitfinex-derivatives","ETHF0:USTF0",1726986321242,3.37166214,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986321542,3.37166214,2590.9,2590.7,2.39999525]
["bitfinex-derivatives","ETHF0:USTF0",1726986321742,2.02591212,2590.8,2590.7,2.78592525]
["bitfinex-derivatives","ETHF0:USTF0",1726986322045,2.02591212,2590.8,2590.7,4.99826596]
["bitfinex-derivatives","ETHF0:USTF0",1726986322442,2.02591212,2590.8,2590.7,4.9980731]
["bitfinex-derivatives","ETHF0:USTF0",1726986322639,2.02591212,2590.8,2590.7,4.99805954]
["bitfinex-derivatives","ETHF0:USTF0",1726986322945,2.02591212,2590.8,2590.7,8.20585954]
["bitfinex-derivatives","ETHF0:USTF0",1726986323746,2.02591212,2590.8,2590.7,7.05688496]
["bitfinex-derivatives","ETHF0:USTF0",1726986323943,2.02591212,2590.8,2590.7,6.5167569]
["bitfinex-derivatives","ETHF0:USTF0",1726986324145,2.02591212,2590.8,2590.7,7.05671369]
["bitfinex-derivatives","ETHF0:USTF0",1726986324344,2.02591212,2590.8,2590.7,8.20555567]
["bitfinex-derivatives","ETHF0:USTF0",1726986324539,2.86641212,2590.9,2590.7,8.20555567]
["bitfinex-derivatives","ETHF0:USTF0",1726986324844,2.02591212,2590.8,2590.7,5.99372525]
["bitfinex-derivatives","ETHF0:USTF0",1726986325043,2.86641212,2590.9,2590.7,8.20535614]
["bitfinex-derivatives","ETHF0:USTF0",1726986325243,2.86641212,2590.9,2590.7,5.99372525]
["bitfinex-derivatives","ETHF0:USTF0",1726986327046,2.86641212,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986328146,2.02591212,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726986328346,3.36066214,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986328347,2.02591212,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726986328552,2.02591212,2591.0,2590.9,1.39503107]
["bitfinex-derivatives","ETHF0:USTF0",1726986328751,2.02591212,2591.0,2590.9,2.26403107]
["bitfinex-derivatives","ETHF0:USTF0",1726986332251,2.02591212,2591.0,2590.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726986340061,2.02591212,2591.0,2590.9,2.26403107]
["bitfinex-derivatives","ETHF0:USTF0",1726986343262,2.02591212,2591.0,2590.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726986343559,2.02591212,2591.0,2590.9,2.26403107]
["bitfinex-derivatives","ETHF0:USTF0",1726986343763,2.02591212,2591.0,2590.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726986343963,2.02591212,2591.0,2590.9,2.26403107]
["bitfinex-derivatives","ETHF0:USTF0",1726986344557,2.02591212,2591.0,2590.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726986344758,2.83671212,2591.0,2590.9,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1726986344960,3.63051212,2591.0,2590.8,1.39504107]
["bitfinex-derivatives","ETHF0:USTF0",1726986345160,2.02591212,2590.9,2590.7,3.78505107]
["bitfinex-derivatives","ETHF0:USTF0",1726986345482,2.02591212,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986350866,2.02591212,2590.9,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986351054,2.02591212,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986351250,2.02591212,2590.8,2590.7,1.91765022]
["bitfinex-derivatives","ETHF0:USTF0",1726986351555,2.02591212,2590.9,2590.7,1.91764674]
["bitfinex-derivatives","ETHF0:USTF0",1726986351858,2.02591212,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986352054,2.02591212,2590.8,2590.7,1.91765274]
["bitfinex-derivatives","ETHF0:USTF0",1726986352462,2.02591212,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986352657,2.02517049,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986352864,2.02517049,2590.9,2590.7,1.39505107]
["bitfinex-derivatives","ETHF0:USTF0",1726986355566,2.02517049,2590.9,2590.7,1.00913107]
["bitfinex-derivatives","ETHF0:USTF0",1726986356260,2.02517049,2590.9,2590.7,1.39505107]
["bitfinex-derivatives","ETHF0:USTF0",1726986359970,2.02517049,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986362963,2.80947049,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986365372,2.80947049,2590.8,2590.7,1.91748502]
["bitfinex-derivatives","ETHF0:USTF0",1726986365766,2.80947049,2590.8,2590.7,1.39506107]
["bitfinex-derivatives","ETHF0:USTF0",1726986365964,2.80947049,2590.8,2590.7,1.91747622]
["bitfinex-derivatives","ETHF0:USTF0",1726986366166,0.7843,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726986366476,2.80971278,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726986368076,2.80971278,2590.8,2590.7,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1726986369677,2.80971278,2590.8,2590.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726986371177,3.19563278,2590.8,2590.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726986371407,3.19563278,2590.8,2590.6,4.21693107]
["bitfinex-derivatives","ETHF0:USTF0",1726986371408,2.80971278,2590.8,2590.6,4.60287107]
["bitfinex-derivatives","ETHF0:USTF0",1726986371570,1.6298,2590.7,2590.6,4.60287107]
["bitfinex-derivatives","ETHF0:USTF0",1726986372170,1.6298,2590.7,2590.6,5.12526029]
["bitfinex-derivatives","ETHF0:USTF0",1726986372476,1.6298,2590.7,2590.6,4.60287107]
["bitfinex-derivatives","ETHF0:USTF0",1726986373273,1.6298,2590.7,2590.6,5.12525368]
["bitfinex-derivatives","ETHF0:USTF0",1726986374573,0.796,2590.7,2590.6,5.12525368]
["bitfinex-derivatives","ETHF0:USTF0",1726986375173,0.796,2590.7,2590.6,5.64763158]
["bitfinex-derivatives","ETHF0:USTF0",1726986375370,0.796,2590.7,2590.6,5.12524897]
["bitfinex-derivatives","ETHF0:USTF0",1726986376074,0.796,2590.7,2590.6,4.60287107]
["bitfinex-derivatives","ETHF0:USTF0",1726986376272,0.796,2590.7,2590.6,5.12523313]
["bitfinex-derivatives","ETHF0:USTF0",1726986376468,2.80971278,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726986376668,2.02541278,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726986377069,2.02541278,2590.9,2590.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726986377670,2.02541278,2590.9,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986379978,2.02506522,2590.9,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986385580,2.02534089,2590.9,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986385971,4.96256214,2591.0,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986387384,4.96256214,2591.0,2590.8,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1726986388579,4.96256214,2591.0,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986388777,4.96256214,2591.0,2590.8,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1726986389181,4.96256214,2591.0,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986389981,4.96256214,2591.0,2590.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726986390184,4.96256214,2591.0,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986390486,4.96256214,2591.0,2590.8,5.28392]
["bitfinex-derivatives","ETHF0:USTF0",1726986391079,4.96256214,2591.0,2590.8,2.07612]
["bitfinex-derivatives","ETHF0:USTF0",1726986391876,4.96256214,2591.0,2590.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726986391877,5.34845214,2591.0,2590.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1726986392079,5.34845214,2591.0,2590.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726986392080,2.53116214,2590.9,2590.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726986392278,5.34845214,2591.0,2590.8,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1726986392584,2.53116214,2590.9,2590.8,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1726986392785,2.53116214,2590.9,2590.7,2.21545107]
["bitfinex-derivatives","ETHF0:USTF0",1726986392982,2.02599525,2590.8,2590.7,2.21545107]
["bitfinex-derivatives","ETHF0:USTF0",1726986393185,2.02599525,2590.8,2590.7,3.27737211]
["bitfinex-derivatives","ETHF0:USTF0",1726986394584,2.02599525,2590.8,2590.7,4.42501576]
["bitfinex-derivatives","ETHF0:USTF0",1726986394883,2.02599525,2590.8,2590.7,3.27746085]
["bitfinex-derivatives","ETHF0:USTF0",1726986395091,2.02599525,2590.8,2590.7,4.42515427]
["bitfinex-derivatives","ETHF0:USTF0",1726986395387,2.02599525,2590.8,2590.7,2.45706085]
["bitfinex-derivatives","ETHF0:USTF0",1726986397094,2.02599525,2590.8,2590.7,3.60477836]
["bitfinex-derivatives","ETHF0:USTF0",1726986397390,2.02599525,2590.8,2590.7,3.60478849]
["bitfinex-derivatives","ETHF0:USTF0",1726986397788,2.02599525,2590.8,2590.7,3.60477909]
["bitfinex-derivatives","ETHF0:USTF0",1726986398097,2.02599525,2590.8,2590.7,2.45706085]
["bitfinex-derivatives","ETHF0:USTF0",1726986399179,2.02599525,2590.8,2590.7,2.91501017]
["bitfinex-derivatives","ETHF0:USTF0",1726986399383,3.41599525,2590.8,2590.7,2.07114085]
["bitfinex-derivatives","ETHF0:USTF0",1726986399586,3.41599525,2590.8,2590.6,2.26197107]
["bitfinex-derivatives","ETHF0:USTF0",1726986399587,3.92116214,2590.8,2590.6,2.26197107]
["bitfinex-derivatives","ETHF0:USTF0",1726986399893,4.4874712,2590.7,2590.6,2.26197107]
["bitfinex-derivatives","ETHF0:USTF0",1726986400092,4.4874712,2590.7,2590.6,4.92992757]
["bitfinex-derivatives","ETHF0:USTF0",1726986400393,4.4874712,2590.7,2590.6,4.92992406]
["bitfinex-derivatives","ETHF0:USTF0",1726986401483,4.4874712,2590.7,2590.6,4.39029094]
["bitfinex-derivatives","ETHF0:USTF0",1726986401681,4.4874712,2590.7,2590.6,4.92989517]
["bitfinex-derivatives","ETHF0:USTF0",1726986402089,4.4874712,2590.7,2590.6,4.9298585]
["bitfinex-derivatives","ETHF0:USTF0",1726986403487,4.4874712,2590.7,2590.6,3.92072743]
["bitfinex-derivatives","ETHF0:USTF0",1726986403692,4.4874712,2590.7,2590.6,4.92925718]
["bitfinex-derivatives","ETHF0:USTF0",1726986404195,4.4874712,2590.7,2590.6,3.92072743]
["bitfinex-derivatives","ETHF0:USTF0",1726986404598,4.4874712,2590.7,2590.6,4.92926139]
["bitfinex-derivatives","ETHF0:USTF0",1726986404791,4.4874712,2590.7,2590.6,5.4362438]
["bitfinex-derivatives","ETHF0:USTF0",1726986404992,4.4874712,2590.7,2590.6,4.92925107]
["bitfinex-derivatives","ETHF0:USTF0",1726986405393,4.4874712,2590.7,2590.6,3.92072743]
["bitfinex-derivatives","ETHF0:USTF0",1726986405693,4.4874712,2590.7,2590.6,2.40066302]
["bitfinex-derivatives","ETHF0:USTF0",1726986405897,4.4874712,2590.7,2590.6,4.47125509]
["bitfinex-derivatives","ETHF0:USTF0",1726986406497,4.4874712,2590.7,2590.6,4.92920051]
["bitfinex-derivatives","ETHF0:USTF0",1726986406798,4.4874712,2590.7,2590.6,4.47125509]
["bitfinex-derivatives","ETHF0:USTF0",1726986407996,4.4874712,2590.7,2590.6,4.47120268]
["bitfinex-derivatives","ETHF0:USTF0",1726986409097,4.4874712,2590.7,2590.6,4.4711499]
["bitfinex-derivatives","ETHF0:USTF0",1726986409298,4.4874712,2590.7,2590.6,3.40917635]
["bitfinex-derivatives","ETHF0:USTF0",1726986409500,4.4874712,2590.7,2590.6,3.46253726]
["bitfinex-derivatives","ETHF0:USTF0",1726986410090,4.4874712,2590.7,2590.6,3.92043201]
["bitfinex-derivatives","ETHF0:USTF0",1726986410495,4.4874712,2590.7,2590.6,3.92021585]
["bitfinex-derivatives","ETHF0:USTF0",1726986411001,4.4874712,2590.7,2590.6,3.92021003]
["bitfinex-derivatives","ETHF0:USTF0",1726986411501,4.4874712,2590.7,2590.6,3.46229674]
["bitfinex-derivatives","ETHF0:USTF0",1726986411803,4.4874712,2590.7,2590.6,3.92018835]
["bitfinex-derivatives","ETHF0:USTF0",1726986411990,4.4874712,2590.7,2590.6,4.92866238]
["bitfinex-derivatives","ETHF0:USTF0",1726986412196,4.4874712,2590.7,2590.6,4.47077077]
["bitfinex-derivatives","ETHF0:USTF0",1726986412993,4.4874712,2590.7,2590.6,3.94833871]
["bitfinex-derivatives","ETHF0:USTF0",1726986413202,4.4874712,2590.7,2590.6,4.47061457]
["bitfinex-derivatives","ETHF0:USTF0",1726986413603,4.4874712,2590.7,2590.6,5.01009523]
["bitfinex-derivatives","ETHF0:USTF0",1726986413801,4.4874712,2590.7,2590.6,4.47067741]
["bitfinex-derivatives","ETHF0:USTF0",1726986414099,4.4874712,2590.7,2590.6,3.46220338]
["bitfinex-derivatives","ETHF0:USTF0",1726986414305,4.4874712,2590.7,2590.6,5.43559332]
["bitfinex-derivatives","ETHF0:USTF0",1726986414603,4.4874712,2590.7,2590.6,3.92007695]
["bitfinex-derivatives","ETHF0:USTF0",1726986415305,4.4874712,2590.7,2590.6,4.47066215]
["bitfinex-derivatives","ETHF0:USTF0",1726986415505,4.4874712,2590.7,2590.6,3.92007516]
["bitfinex-derivatives","ETHF0:USTF0",1726986415704,4.4874712,2590.7,2590.6,3.46213786]
["bitfinex-derivatives","ETHF0:USTF0",1726986415896,4.4874712,2590.7,2590.6,3.92000056]
["bitfinex-derivatives","ETHF0:USTF0",1726986416097,4.4874712,2590.7,2590.6,3.46213786]
["bitfinex-derivatives","ETHF0:USTF0",1726986416298,4.4874712,2590.7,2590.6,3.92000158]
["bitfinex-derivatives","ETHF0:USTF0",1726986416693,4.4874712,2590.7,2590.6,2.40038134]
["bitfinex-derivatives","ETHF0:USTF0",1726986417004,4.4874712,2590.7,2590.6,3.92000942]
["bitfinex-derivatives","ETHF0:USTF0",1726986418509,4.4874712,2590.7,2590.6,4.47054553]
["bitfinex-derivatives","ETHF0:USTF0",1726986419403,4.4874712,2590.7,2590.6,3.91995945]
["bitfinex-derivatives","ETHF0:USTF0",1726986420408,4.4874712,2590.7,2590.6,3.3975844]
["bitfinex-derivatives","ETHF0:USTF0",1726986420626,4.4874712,2590.7,2590.6,3.67537022]
["bitfinex-derivatives","ETHF0:USTF0",1726986420627,6.2634012,2590.7,2590.6,3.67537022]
["bitfinex-derivatives","ETHF0:USTF0",1726986420818,0.38597,2590.5,2590.3,1.0083688]
["bitfinex-derivatives","ETHF0:USTF0",1726986421025,1.39,2590.4,2590.2,4.6021688]
["bitfinex-derivatives","ETHF0:USTF0",1726986421320,2.81609213,2590.3,2590.2,4.6021688]
["bitfinex-derivatives","ETHF0:USTF0",1726986421527,2.81609213,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726986421922,2.81609213,2590.3,2590.2,4.6021688]
["bitfinex-derivatives","ETHF0:USTF0",1726986422324,2.81609213,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726986422521,0.7897,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726986423033,0.7897,2590.3,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986423529,1.51826861,2590.3,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986423832,2.89509213,2590.4,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986424024,1.51828585,2590.3,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986424219,1.51827422,2590.3,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986424427,2.89509213,2590.4,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986424625,1.5179945,2590.3,2590.2,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1726986425231,1.5179945,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986426531,1.5179945,2590.3,2590.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726986427121,1.5179945,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986427325,4.28509213,2590.4,2590.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726986427725,1.51734972,2590.3,2590.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726986427922,4.28509213,2590.4,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986428120,1.51733958,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986428436,1.51733958,2590.3,2590.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726986431330,1.51733958,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986431536,1.51733958,2590.3,2590.2,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1726986433033,1.51733958,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986433537,2.30333958,2590.3,2590.2,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1726986433833,2.68932958,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986434237,2.30333958,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986434537,2.30333958,2590.3,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726986436640,2.30333958,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726986439141,0.38602,2590.1,2590.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986439445,1.39671377,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986439638,3.0004,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986439834,4.82999377,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986440342,2.4293,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986440533,1.6104,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986441238,3.0004,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726986443340,3.38644,2590.0,2589.8,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1726986444641,4.23874,2590.0,2589.8,1.21376]
["bitfinex-derivatives","ETHF0:USTF0",1726986444840,0.38607,2589.8,2589.7,4.0291]
["bitfinex-derivatives","ETHF0:USTF0",1726986445041,1.39,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986445346,2.40069377,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986445540,1.39,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986446342,2.40069377,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986447540,1.39,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986454746,1.39,2589.8,2589.7,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1726986455449,1.39,2589.8,2589.7,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1726986458660,5.2516,2589.8,2589.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1726986458850,2.78679377,2589.6,2589.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1726986459154,2.78679377,2589.6,2589.3,1.17323]
["bitfinex-derivatives","ETHF0:USTF0",1726986459463,1.39,2589.4,2589.3,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1726986459651,1.77613,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986459855,2.78682377,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986460161,3.64722377,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986460963,3.26109377,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986461256,3.64722377,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986463368,3.26109377,2589.4,2589.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1726986463764,13.12269377,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986463964,13.12269377,2589.4,2589.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986463965,0.38616,2589.2,2589.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986464168,0.38616,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986464169,2.40013674,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726986464366,3.20483674,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726986464562,1.39,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726986465968,1.39,2588.9,2588.7,5.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726986466272,0.8392,2588.8,2588.7,5.26703]
["bitfinex-derivatives","ETHF0:USTF0",1726986467469,0.8392,2588.8,2588.7,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1726986469570,0.8392,2588.8,2588.7,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1726986470378,0.8392,2588.8,2588.7,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1726986471263,0.8392,2588.8,2588.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726986471264,1.22543,2588.8,2588.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726986471469,1.39,2588.6,2588.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1726986472270,1.39,2588.6,2588.4,1.17567]
["bitfinex-derivatives","ETHF0:USTF0",1726986472464,1.39,2588.6,2588.4,2.02997]
["bitfinex-derivatives","ETHF0:USTF0",1726986472667,0.8112,2588.5,2588.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726986475369,1.39,2588.6,2588.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726986475572,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726986483282,0.8213,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726986483483,0.8213,2588.8,2588.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1726986483484,2.2324,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986484379,2.2324,2588.9,2588.8,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1726986485377,2.2324,2588.9,2588.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726986486479,2.2324,2588.9,2588.8,1.19942]
["bitfinex-derivatives","ETHF0:USTF0",1726986495790,1.01013674,2589.1,2588.8,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1726986495984,1.28013674,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726986496194,3.21923674,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726986496695,2.2091,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726986497293,3.21923674,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726986499706,3.21923674,2589.4,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986499992,1.39,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986500389,2.40013674,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986504601,1.39,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986504787,2.40107039,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986505595,1.39,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986505787,2.90520512,2589.3,2589.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1726986508298,2.90520512,2589.3,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986508492,1.78672594,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986508690,0.7754,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986508889,2.29241132,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986509086,0.7754,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986509390,2.29241132,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986510490,0.7754,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986513901,2.29241132,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986514501,2.29241132,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986514502,0.7754,2589.2,2589.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1726986515403,0.7754,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986516608,1.78657401,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986517109,2.29241132,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986518206,1.78658935,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986519103,0.7754,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986519418,2.29241132,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986520808,3.08901132,2589.2,2589.1,1.19917]
["bitfinex-derivatives","ETHF0:USTF0",1726986522003,3.08901132,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986527400,1.572,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986532311,3.59839213,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986534717,3.59839213,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986535015,3.75693848,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986535514,2.2381,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986535813,3.75707972,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986536200,2.2381,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986539213,4.26449213,2589.1,2589.0,1.3945488]
["bitfinex-derivatives","ETHF0:USTF0",1726986539906,4.26449213,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986540116,4.26449213,2589.1,2589.0,1.0083688]
["bitfinex-derivatives","ETHF0:USTF0",1726986541313,4.26449213,2589.1,2589.0,1.52560402]
["bitfinex-derivatives","ETHF0:USTF0",1726986541815,4.26449213,2589.1,2589.0,2.0657998]
["bitfinex-derivatives","ETHF0:USTF0",1726986542519,4.26449213,2589.1,2589.0,1.52560402]
["bitfinex-derivatives","ETHF0:USTF0",1726986542721,4.26449213,2589.1,2589.0,1.0083688]
["bitfinex-derivatives","ETHF0:USTF0",1726986542922,4.26449213,2589.1,2589.0,1.9117183]
["bitfinex-derivatives","ETHF0:USTF0",1726986543220,4.26449213,2589.1,2589.0,1.5255283]
["bitfinex-derivatives","ETHF0:USTF0",1726986543616,4.26449213,2589.1,2589.0,1.52557466]
["bitfinex-derivatives","ETHF0:USTF0",1726986544519,4.26449213,2589.1,2589.0,1.91176466]
["bitfinex-derivatives","ETHF0:USTF0",1726986544721,4.26449213,2589.1,2589.0,1.52557466]
["bitfinex-derivatives","ETHF0:USTF0",1726986545319,4.26449213,2589.1,2589.0,1.91176466]
["bitfinex-derivatives","ETHF0:USTF0",1726986546222,4.26449213,2589.1,2589.0,1.91185692]
["bitfinex-derivatives","ETHF0:USTF0",1726986548724,4.26449213,2589.1,2589.0,1.52566692]
["bitfinex-derivatives","ETHF0:USTF0",1726986549319,2.2381,2589.1,2589.0,2.06595549]
["bitfinex-derivatives","ETHF0:USTF0",1726986549523,2.2381,2589.1,2589.0,1.3945588]
["bitfinex-derivatives","ETHF0:USTF0",1726986549821,2.2381,2589.1,2589.0,2.45215478]
["bitfinex-derivatives","ETHF0:USTF0",1726986549822,4.26564872,2589.1,2589.0,2.45215478]
["bitfinex-derivatives","ETHF0:USTF0",1726986550414,2.2381,2589.1,2589.0,3.60210775]
["bitfinex-derivatives","ETHF0:USTF0",1726986550812,2.2381,2589.1,2589.0,3.21591775]
["bitfinex-derivatives","ETHF0:USTF0",1726986551017,2.2381,2589.1,2589.0,1.5256828]
["bitfinex-derivatives","ETHF0:USTF0",1726986551226,2.2381,2589.1,2589.0,1.52578039]
["bitfinex-derivatives","ETHF0:USTF0",1726986551523,2.2381,2589.1,2589.0,2.45237587]
["bitfinex-derivatives","ETHF0:USTF0",1726986551724,2.2381,2589.1,2589.0,1.91197039]
["bitfinex-derivatives","ETHF0:USTF0",1726986552118,2.2381,2589.1,2589.0,2.45235751]
["bitfinex-derivatives","ETHF0:USTF0",1726986553124,2.2381,2589.1,2589.0,1.91197039]
["bitfinex-derivatives","ETHF0:USTF0",1726986553324,2.2381,2589.1,2589.0,2.45233127]
["bitfinex-derivatives","ETHF0:USTF0",1726986553630,2.2381,2589.1,2589.0,3.60231883]
["bitfinex-derivatives","ETHF0:USTF0",1726986553832,2.2381,2589.1,2589.0,3.60231962]
["bitfinex-derivatives","ETHF0:USTF0",1726986554633,16.8374484,2589.1,2588.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726986554826,16.8374484,2589.1,2588.5,2.0209993]
["bitfinex-derivatives","ETHF0:USTF0",1726986554827,6.5585062,2588.9,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986555027,2.02811397,2588.8,2588.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726986555229,2.02811397,2588.9,2588.7,3.27803759]
["bitfinex-derivatives","ETHF0:USTF0",1726986555428,1.52101091,2588.8,2588.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726986555636,2.02811397,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986555637,1.52101091,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986555841,1.52101091,2588.9,2588.8,8.54546847]
["bitfinex-derivatives","ETHF0:USTF0",1726986556044,1.52101091,2589.3,2588.8,19.49098191]
["bitfinex-derivatives","ETHF0:USTF0",1726986556236,1.52101091,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986556545,1.52101091,2590.0,2589.7,5.61060102]
["bitfinex-derivatives","ETHF0:USTF0",1726986556841,1.39,2589.9,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986557043,3.73881091,2589.9,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986557231,2.2178,2589.9,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986557544,0.8278,2589.9,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986559349,1.39,2590.0,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986559566,2.2178,2590.0,2589.8,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1726986559935,1.39,2589.9,2589.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726986565148,1.52101091,2590.2,2589.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726986565348,2.1842,2590.1,2589.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1726986565843,2.1842,2590.1,2589.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726986566553,0.7942,2590.1,2589.9,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1726986567542,0.7942,2590.1,2590.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726986572339,2.1842,2590.1,2590.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726986572740,0.7942,2590.1,2590.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1726986573444,0.7942,2590.1,2590.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1726986573652,2.1842,2590.1,2590.0,1.17774]
["bitfinex-derivatives","ETHF0:USTF0",1726986575349,0.38612,2589.5,2589.2,4.72004646]
["bitfinex-derivatives","ETHF0:USTF0",1726986575575,1.39,2589.3,2588.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726986575748,1.39,2589.1,2588.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726986576051,1.39,2589.1,2588.9,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1726986576448,1.39,2589.1,2588.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726986576649,1.39,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986577344,1.39,2589.1,2588.9,1.22279]
["bitfinex-derivatives","ETHF0:USTF0",1726986584851,1.39,2589.1,2588.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726986585049,0.8639,2589.0,2588.9,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1726986585255,0.8639,2589.0,2588.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726986585560,2.2111,2588.9,2588.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726986585864,1.39,2588.9,2588.8,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1726986586060,1.39,2588.9,2588.8,7.45641]
["bitfinex-derivatives","ETHF0:USTF0",1726986587661,0.8639,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726986587856,2.2539,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726986588051,1.39,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986588762,1.39,2589.1,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986596953,1.39,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986597160,1.39,2588.9,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986597563,1.39,2588.9,2588.8,7.45642]
["bitfinex-derivatives","ETHF0:USTF0",1726986598968,1.39,2588.9,2588.8,4.24862]
["bitfinex-derivatives","ETHF0:USTF0",1726986599158,1.39,2588.9,2588.8,7.45642]
["bitfinex-derivatives","ETHF0:USTF0",1726986599668,1.39,2588.9,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986600570,1.39,2588.9,2588.8,7.45642]
["bitfinex-derivatives","ETHF0:USTF0",1726986600969,1.39,2588.9,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986602068,2.06994,2589.3,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986602069,1.6838,2589.3,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986602270,1.39,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986603375,1.39,2589.1,2588.9,1.14079]
["bitfinex-derivatives","ETHF0:USTF0",1726986603567,1.39,2589.1,2588.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1726986604072,1.39,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986604874,1.6838,2589.3,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986605077,1.39,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986607072,1.6838,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986607569,3.0738,2589.3,2589.0,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1726986609076,3.0738,2589.3,2589.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1726986609269,3.0738,2589.3,2589.0,1.07497]
["bitfinex-derivatives","ETHF0:USTF0",1726986609477,3.0738,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986610079,3.0738,2589.3,2589.0,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1726986611177,3.0738,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986611976,3.0738,2589.3,2589.0,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1726986612778,1.39,2589.1,2589.0,1.07498]
["bitfinex-derivatives","ETHF0:USTF0",1726986620377,1.39,2589.1,2589.0,3.78057695]
["bitfinex-derivatives","ETHF0:USTF0",1726986621187,1.39,2589.1,2589.0,5.28288464]
["bitfinex-derivatives","ETHF0:USTF0",1726986621386,2.91101091,2589.1,2589.0,5.7873692]
["bitfinex-derivatives","ETHF0:USTF0",1726986621784,1.39,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986622181,2.91101091,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986622489,1.39,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986622877,2.91101091,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986623285,1.52101091,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986623478,2.91101091,2589.1,2589.0,5.78869071]
["bitfinex-derivatives","ETHF0:USTF0",1726986623696,2.91101091,2589.1,2589.0,4.74016282]
["bitfinex-derivatives","ETHF0:USTF0",1726986623981,2.91101091,2589.1,2589.0,4.28638302]
["bitfinex-derivatives","ETHF0:USTF0",1726986624181,2.91101091,2589.1,2589.0,2.269652]
["bitfinex-derivatives","ETHF0:USTF0",1726986624382,2.91101091,2589.1,2589.0,2.72342857]
["bitfinex-derivatives","ETHF0:USTF0",1726986624679,2.91101091,2589.1,2589.0,3.77194918]
["bitfinex-derivatives","ETHF0:USTF0",1726986624889,2.91101091,2589.1,2589.0,5.25193037]
["bitfinex-derivatives","ETHF0:USTF0",1726986625190,2.91101091,2589.1,2589.0,3.23519935]
["bitfinex-derivatives","ETHF0:USTF0",1726986625888,1.39,2589.1,2589.0,3.22258212]
["bitfinex-derivatives","ETHF0:USTF0",1726986626083,2.02728727,2589.1,2589.0,0.51177078]
["bitfinex-derivatives","ETHF0:USTF0",1726986626390,1.39,2589.1,2589.0,0.51177078]
["bitfinex-derivatives","ETHF0:USTF0",1726986626689,3.92545912,2589.1,2589.0,0.51177078]
["bitfinex-derivatives","ETHF0:USTF0",1726986626896,3.92545912,2589.1,2588.8,1.90234934]
["bitfinex-derivatives","ETHF0:USTF0",1726986627088,1.39,2588.9,2588.8,1.90234934]
["bitfinex-derivatives","ETHF0:USTF0",1726986627387,2.91007555,2588.9,2588.8,3.60905895]
["bitfinex-derivatives","ETHF0:USTF0",1726986627583,3.61167555,2588.9,2588.8,3.60906126]
["bitfinex-derivatives","ETHF0:USTF0",1726986627784,2.0916,2588.9,2588.8,1.58109708]
["bitfinex-derivatives","ETHF0:USTF0",1726986628295,3.61168425,2588.9,2588.8,1.58109708]
["bitfinex-derivatives","ETHF0:USTF0",1726986628886,3.61168425,2588.9,2588.8,1.19488708]
["bitfinex-derivatives","ETHF0:USTF0",1726986629076,2.0916,2588.9,2588.8,1.19446591]
["bitfinex-derivatives","ETHF0:USTF0",1726986629282,2.0916,2588.9,2588.7,1.90236934]
["bitfinex-derivatives","ETHF0:USTF0",1726986629483,1.51978288,2588.8,2588.7,1.90236934]
["bitfinex-derivatives","ETHF0:USTF0",1726986629683,1.51978288,2588.8,2588.7,3.09672109]
["bitfinex-derivatives","ETHF0:USTF0",1726986629883,1.51978288,2588.8,2588.7,3.60835476]
["bitfinex-derivatives","ETHF0:USTF0",1726986630186,1.51978288,2588.8,2588.7,3.09672109]
["bitfinex-derivatives","ETHF0:USTF0",1726986630489,1.51978288,2588.8,2588.7,1.58058175]
["bitfinex-derivatives","ETHF0:USTF0",1726986631284,3.61138288,2588.9,2588.7,1.58058175]
["bitfinex-derivatives","ETHF0:USTF0",1726986631484,3.61138288,2588.9,2588.6,1.90237934]
["bitfinex-derivatives","ETHF0:USTF0",1726986631686,1.39,2588.7,2588.6,1.90237934]
["bitfinex-derivatives","ETHF0:USTF0",1726986631886,1.39,2588.7,2588.6,4.14442179]
["bitfinex-derivatives","ETHF0:USTF0",1726986632087,2.22138288,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726986632287,1.39,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726986632488,1.39,2588.8,2588.7,1.58000254]
["bitfinex-derivatives","ETHF0:USTF0",1726986632687,1.39,2588.8,2588.7,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726986634399,1.39,2588.8,2588.7,2.28697037]
["bitfinex-derivatives","ETHF0:USTF0",1726986635695,1.39,2588.8,2588.7,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726986636788,1.39,2588.8,2588.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726986637300,1.39,2588.8,2588.7,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1726986639600,1.39,2588.8,2588.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1726986642507,1.39,2588.8,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986642795,1.39,2588.6,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986645498,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726986645701,1.39,2588.6,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986647201,1.39,2588.6,2588.4,2.6197655]
["bitfinex-derivatives","ETHF0:USTF0",1726986647405,1.39,2588.6,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986648195,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726986648392,1.39,2588.6,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986650404,1.39,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986650903,2.1374,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986651207,2.1374,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986651208,6.0006,2588.6,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986651408,0.38628,2588.4,2588.0,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1726986651613,0.38628,2588.4,2588.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726986651614,1.39,2588.1,2588.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726986652106,1.39,2588.1,2587.9,5.21854]
["bitfinex-derivatives","ETHF0:USTF0",1726986652107,5.254,2588.1,2587.9,4.48835]
["bitfinex-derivatives","ETHF0:USTF0",1726986652306,2.20300035,2588.3,2587.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726986652307,0.6969,2588.0,2587.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726986652500,2.0869,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986653205,0.6969,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986653400,2.0756,2587.9,2587.7,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1726986653607,2.0756,2587.9,2587.6,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1726986653804,0.6856,2587.9,2587.6,1.06859]
["bitfinex-derivatives","ETHF0:USTF0",1726986654128,0.7156,2588.2,2587.8,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1726986654300,1.39,2588.0,2587.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1726986665410,1.39,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986666313,1.39,2588.0,2587.8,3.59417]
["bitfinex-derivatives","ETHF0:USTF0",1726986667723,1.39,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986667910,1.39,2588.0,2587.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726986670314,1.39,2588.0,2587.9,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726986670521,1.39,2588.0,2587.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726986670717,1.39,2588.0,2587.9,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726986672722,1.39,2588.0,2587.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1726986674722,1.39,2588.0,2587.9,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1726986675421,3.54180369,2588.5,2587.9,5.9279]
["bitfinex-derivatives","ETHF0:USTF0",1726986675615,1.51740035,2588.8,2588.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986675811,0.6828,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986676010,1.39,2588.9,2588.8,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986676221,1.39,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986676421,1.39,2588.9,2588.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726986676719,1.39,2588.7,2588.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726986677224,2.0728,2588.7,2588.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1726986681922,2.0728,2588.7,2588.5,2.50405]
["bitfinex-derivatives","ETHF0:USTF0",1726986682421,2.0728,2588.7,2588.5,2.1178]
["bitfinex-derivatives","ETHF0:USTF0",1726986682624,2.0728,2588.7,2588.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726986683018,2.0728,2588.7,2588.5,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726986684621,2.0728,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726986686227,2.0728,2588.7,2588.5,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1726986688623,2.0728,2588.7,2588.5,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1726986688823,2.0728,2588.7,2588.5,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1726986693823,2.0728,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986694027,1.39,2588.5,2588.2,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726986694224,0.696,2588.4,2588.2,2.84631]
["bitfinex-derivatives","ETHF0:USTF0",1726986694438,1.4039,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726986695034,1.4039,2588.4,2588.2,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726986696628,1.4039,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726986698040,1.4039,2588.4,2588.2,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1726986701542,1.39,2588.3,2588.1,1.00784597]
["bitfinex-derivatives","ETHF0:USTF0",1726986701776,1.77629,2588.3,2587.9,1.39418597]
["bitfinex-derivatives","ETHF0:USTF0",1726986702043,1.39,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986702234,0.7213,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986702434,1.4559,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986702945,1.4559,2588.0,2587.8,1.39420597]
["bitfinex-derivatives","ETHF0:USTF0",1726986704433,1.4559,2588.0,2587.7,6.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1726986704434,1.39,2587.9,2587.7,6.08151597]
["bitfinex-derivatives","ETHF0:USTF0",1726986704638,1.39,2587.9,2587.7,5.31571597]
["bitfinex-derivatives","ETHF0:USTF0",1726986705044,1.39,2587.9,2587.7,4.92934597]
["bitfinex-derivatives","ETHF0:USTF0",1726986705340,1.39,2587.9,2587.7,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1726986707242,1.39,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726986707437,0.7346,2588.0,2587.7,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1726986707634,0.7346,2588.0,2587.7,5.66434597]
["bitfinex-derivatives","ETHF0:USTF0",1726986707835,0.7346,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726986708037,0.7346,2588.0,2587.9,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1726986708741,2.40025018,2588.2,2587.9,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1726986709635,5.73830418,2588.6,2587.9,1.08995]
["bitfinex-derivatives","ETHF0:USTF0",1726986709636,2.11440334,2588.9,2588.1,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1726986709840,1.39,2589.1,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986710035,1.39,2589.1,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986710241,2.8299,2589.2,2588.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1726986711141,1.39,2589.1,2588.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1726986711941,4.4499,2589.2,2588.9,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1726986712836,3.01,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986713346,3.01,2589.0,2588.9,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1726986716643,3.01,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726986717240,3.01,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726986718350,3.01,2589.0,2588.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986719045,3.01,2589.0,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726986719268,3.01,2589.0,2588.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986719635,3.01,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726986720640,3.01,2589.0,2588.7,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1726986720841,3.01,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726986724743,3.01,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726986728156,3.7078,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986729151,0.6978,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726986731349,3.7078,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986731755,3.7078,2589.2,2588.9,2.83019]
["bitfinex-derivatives","ETHF0:USTF0",1726986732147,3.7078,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986733955,1.39,2589.1,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726986738953,1.39,2589.1,2588.8,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1726986739156,1.39,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726986741753,1.39,2589.1,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986741961,1.39,2588.9,2588.7,2.81823]
["bitfinex-derivatives","ETHF0:USTF0",1726986742160,0.7455,2588.8,2588.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1726986742858,0.7455,2588.8,2588.6,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1726986744360,0.7455,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726986744772,0.7455,2588.8,2588.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726986744773,1.39,2588.7,2588.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726986745067,0.7045,2588.6,2588.5,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1726986745858,0.7045,2588.6,2588.5,6.02605]
["bitfinex-derivatives","ETHF0:USTF0",1726986754174,0.7045,2588.6,2588.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726986755272,0.7045,2588.6,2588.5,4.60188889]
["bitfinex-derivatives","ETHF0:USTF0",1726986756070,0.7045,2588.6,2588.5,1.39408889]
["bitfinex-derivatives","ETHF0:USTF0",1726986756777,0.7045,2588.6,2588.5,4.60188889]
["bitfinex-derivatives","ETHF0:USTF0",1726986757779,0.7388,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726986760675,0.7388,2588.7,2588.5,4.21563889]
["bitfinex-derivatives","ETHF0:USTF0",1726986760874,0.7388,2588.7,2588.5,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1726986761082,0.7388,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726986761273,0.7388,2588.7,2588.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726986762880,0.7388,2588.7,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986763483,0.7388,2588.7,2588.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726986763977,0.7388,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726986767272,0.7388,2588.7,2588.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726986769687,2.2565155,2588.7,2588.5,3.59405]
["bitfinex-derivatives","ETHF0:USTF0",1726986779691,6.5059555,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726986779896,2.9077155,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726986782400,2.9077155,2588.6,2588.3,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986782401,0.38627,2588.5,2588.3,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986782699,2.1189,2588.4,2588.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1726986782893,4.3407155,2588.4,2588.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1726986783300,2.823,2588.4,2588.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1726986783596,2.9507155,2588.4,2588.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1726986783792,3.3369955,2588.4,2588.2,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986784200,3.3369955,2588.4,2588.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1726986784393,3.3369955,2588.4,2588.2,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986784894,3.8632,2588.3,2588.2,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986785089,5.7672055,2588.3,2588.1,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986785290,1.9040055,2588.3,2588.0,1.39416889]
["bitfinex-derivatives","ETHF0:USTF0",1726986785498,1.9040055,2588.3,2588.1,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986786188,1.5177155,2588.3,2588.1,1.39415889]
["bitfinex-derivatives","ETHF0:USTF0",1726986788606,1.5177155,2588.3,2588.1,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986789300,1.9040155,2588.3,2588.1,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986790100,1.77632,2588.2,2588.0,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986790305,0.7409,2588.1,2588.0,1.39417889]
["bitfinex-derivatives","ETHF0:USTF0",1726986790504,1.4583,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726986790705,2.9760155,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726986791002,2.9760155,2588.1,2587.9,1.39418889]
["bitfinex-derivatives","ETHF0:USTF0",1726986791203,0.737,2588.0,2587.9,1.39418889]
["bitfinex-derivatives","ETHF0:USTF0",1726986791402,0.737,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726986792307,0.737,2588.0,2587.8,1.39418889]
["bitfinex-derivatives","ETHF0:USTF0",1726986794899,0.737,2588.0,2587.8,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986795606,1.39,2587.9,2587.8,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986795796,1.39,2587.9,2587.5,2.40372733]
["bitfinex-derivatives","ETHF0:USTF0",1726986795797,0.38637,2587.8,2587.5,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986795999,0.6962,2587.7,2587.5,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986796504,0.3864,2587.6,2587.4,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986796808,1.5023,2587.6,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726986797510,1.39,2587.4,2586.9,5.10983889]
["bitfinex-derivatives","ETHF0:USTF0",1726986797700,1.39,2587.4,2586.9,1.00783889]
["bitfinex-derivatives","ETHF0:USTF0",1726986798007,0.7642,2587.3,2586.9,1.39432889]
["bitfinex-derivatives","ETHF0:USTF0",1726986798304,0.7642,2587.3,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986798305,1.4839,2587.2,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986798505,1.4839,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986799295,1.4839,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986799504,1.4839,2587.2,2586.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726986800305,1.4839,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986801606,1.4839,2587.2,2586.9,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1726986803009,1.4839,2587.2,2586.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1726986803209,1.4839,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986803511,1.4839,2587.2,2587.0,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1726986803708,1.4839,2587.2,2587.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726986804608,1.4839,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986811413,1.4839,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726986818117,1.4839,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986818918,2.8739,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986819622,3.26036,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986819823,2.8739,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986821532,2.8739,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726986822040,1.4839,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986822326,1.4839,2587.2,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986827834,1.4839,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986828426,1.4839,2587.2,2587.0,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726986831628,1.4839,2587.2,2587.0,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1726986832034,1.4839,2587.2,2587.0,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726986832236,1.4839,2587.2,2587.0,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1726986832836,1.4839,2587.2,2587.0,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1726986834338,2.8739,2587.2,2586.9,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1726986834536,2.8739,2587.2,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986835338,2.8739,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726986836240,3.88352884,2587.2,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726986837543,1.00962884,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726986838137,1.00962884,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986838342,0.4549,2587.0,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986839341,1.46452884,2587.0,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726986840931,1.46452884,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726986841335,1.9726155,2587.0,2586.9,2.60171363]
["bitfinex-derivatives","ETHF0:USTF0",1726986841542,1.9726155,2587.0,2586.9,1.39433889]
["bitfinex-derivatives","ETHF0:USTF0",1726986842337,0.4549,2587.0,2586.9,3.10799301]
["bitfinex-derivatives","ETHF0:USTF0",1726986842732,1.97613309,2587.0,2586.9,3.10799301]
["bitfinex-derivatives","ETHF0:USTF0",1726986842935,1.9761335,2587.0,2586.9,3.10799301]
["bitfinex-derivatives","ETHF0:USTF0",1726986843137,1.9761335,2587.0,2586.9,3.62053342]
["bitfinex-derivatives","ETHF0:USTF0",1726986843434,0.4549,2587.0,2586.9,3.62053342]
["bitfinex-derivatives","ETHF0:USTF0",1726986843855,1.97644939,2587.0,2586.9,3.10799301]
["bitfinex-derivatives","ETHF0:USTF0",1726986844039,1.97644939,2587.0,2586.9,2.64437908]
["bitfinex-derivatives","ETHF0:USTF0",1726986844231,1.97644939,2587.0,2586.9,3.55308945]
["bitfinex-derivatives","ETHF0:USTF0",1726986844642,1.97644939,2587.0,2586.9,6.76088945]
["bitfinex-derivatives","ETHF0:USTF0",1726986844939,1.97644939,2587.0,2586.9,6.76100657]
["bitfinex-derivatives","ETHF0:USTF0",1726986846042,1.97644939,2587.0,2586.9,3.55320657]
["bitfinex-derivatives","ETHF0:USTF0",1726986846239,1.97644939,2587.0,2586.9,6.76100657]
["bitfinex-derivatives","ETHF0:USTF0",1726986846744,1.97644939,2587.0,2586.9,6.30665321]
["bitfinex-derivatives","ETHF0:USTF0",1726986848951,1.97644939,2587.0,2586.9,3.09885321]
["bitfinex-derivatives","ETHF0:USTF0",1726986849151,1.97644939,2587.0,2586.9,6.30665321]
["bitfinex-derivatives","ETHF0:USTF0",1726986849450,1.97644939,2587.0,2586.9,3.09885321]
["bitfinex-derivatives","ETHF0:USTF0",1726986849644,1.97644939,2587.0,2586.9,6.30665321]
["bitfinex-derivatives","ETHF0:USTF0",1726986849951,1.97644939,2587.0,2586.9,6.30662952]
["bitfinex-derivatives","ETHF0:USTF0",1726986850648,1.97644939,2587.0,2586.9,6.30648895]
["bitfinex-derivatives","ETHF0:USTF0",1726986851352,0.4549,2587.0,2586.9,4.16272833]
["bitfinex-derivatives","ETHF0:USTF0",1726986851552,0.4549,2587.0,2586.9,3.62531287]
["bitfinex-derivatives","ETHF0:USTF0",1726986854752,0.4549,2587.0,2586.9,3.11291777]
["bitfinex-derivatives","ETHF0:USTF0",1726986854952,2.47930334,2587.0,2586.9,1.59455265]
["bitfinex-derivatives","ETHF0:USTF0",1726986855256,2.47930334,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986858161,0.4549,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986858650,2.47930334,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986858851,0.4549,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986859152,2.47930334,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986859544,0.4549,2587.0,2586.9,2.6068855]
["bitfinex-derivatives","ETHF0:USTF0",1726986859950,0.4549,2587.0,2586.9,2.60673786]
["bitfinex-derivatives","ETHF0:USTF0",1726986861657,6.09699,2587.0,2586.9,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986861858,0.38653,2586.7,2586.6,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986862158,0.38655,2586.6,2586.4,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986862456,3.41740105,2586.5,2586.2,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986862656,2.91054205,2586.3,2586.2,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986862957,2.91054205,2586.3,2586.2,1.39893285]
["bitfinex-derivatives","ETHF0:USTF0",1726986862958,1.52054205,2586.3,2586.2,1.39893285]
["bitfinex-derivatives","ETHF0:USTF0",1726986863549,1.01322355,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726986865261,1.01322355,2586.3,2586.1,1.88064285]
["bitfinex-derivatives","ETHF0:USTF0",1726986865458,0.4774,2586.2,2586.1,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1726986865757,2.88062355,2586.2,2585.9,4.60677285]
["bitfinex-derivatives","ETHF0:USTF0",1726986865957,0.9341,2586.1,2585.9,4.60677285]
["bitfinex-derivatives","ETHF0:USTF0",1726986866763,3.8672,2586.0,2585.9,4.22013285]
["bitfinex-derivatives","ETHF0:USTF0",1726986866955,3.8672,2586.0,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726986866956,5.81452355,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726986867155,1.8674,2585.9,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726986867356,1.52054205,2585.8,2585.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726986867559,1.52054205,2585.8,2585.2,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986867560,1.39,2585.7,2585.1,6.90513285]
["bitfinex-derivatives","ETHF0:USTF0",1726986867763,2.40244619,2585.8,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726986867961,1.39,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986868463,1.39,2585.7,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986868662,0.4647,2585.6,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986869167,0.4899,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986870961,0.4899,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986871261,0.4899,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726986871467,0.4899,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986871864,0.4899,2585.5,2585.4,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986872058,0.4899,2585.5,2585.4,4.98452]
["bitfinex-derivatives","ETHF0:USTF0",1726986874170,1.39,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726986874379,0.4656,2585.7,2585.5,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1726986874571,0.4656,2585.7,2585.5,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1726986875371,0.4419,2585.9,2585.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1726986875559,0.9075,2585.9,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726986876254,0.4656,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726986876456,0.4694,2586.1,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726986876663,0.4694,2586.1,2585.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986876664,0.4694,2586.1,2585.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726986882680,1.8594,2586.1,2585.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726986882863,1.8594,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726986883071,1.39,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726986883871,5.2572,2585.9,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726986884075,0.38664,2586.0,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726986884076,1.39,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726986884279,1.39,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726986884876,0.9754,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726986885067,0.9754,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986886780,0.4691,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986889403,4.3363,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986889582,1.39,2585.6,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986889881,1.39,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986891687,1.39,2585.6,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986891981,1.8591,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986892184,1.8591,2585.7,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986892782,1.8591,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986893171,1.8591,2585.7,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986893985,1.8591,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986894282,1.8591,2585.7,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986896777,1.8591,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726986897182,1.8591,2585.7,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726986897379,1.39,2585.5,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726986897588,0.487,2585.4,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726986897885,0.9412,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986898289,0.9412,2585.4,2585.3,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1726986900280,0.9412,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986902096,0.9412,2585.4,2585.3,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1726986902390,0.4542,2585.4,2585.3,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1726986903485,0.4542,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726986903894,1.8442,2585.4,2585.2,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1726986904485,1.8442,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726986904486,0.4542,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726986904886,0.9296,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726986905196,0.9296,2585.4,2585.2,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1726986905487,0.9296,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726986906085,2.3196,2585.4,2585.1,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986906283,1.77676,2585.2,2584.9,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986906488,1.39,2585.0,2584.8,5.11433285]
["bitfinex-derivatives","ETHF0:USTF0",1726986906695,0.453,2584.9,2584.7,1.39915285]
["bitfinex-derivatives","ETHF0:USTF0",1726986906883,0.9159,2584.9,2584.7,1.39915285]
["bitfinex-derivatives","ETHF0:USTF0",1726986907278,0.9159,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726986907492,0.9159,2584.9,2584.7,1.39915285]
["bitfinex-derivatives","ETHF0:USTF0",1726986908795,1.384,2584.9,2584.7,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986909192,1.384,2584.9,2584.6,4.22013285]
["bitfinex-derivatives","ETHF0:USTF0",1726986909586,1.39,2584.8,2584.6,4.22013285]
["bitfinex-derivatives","ETHF0:USTF0",1726986910295,1.39,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986911893,1.39,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986912100,1.39,2584.7,2584.3,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986912427,1.39,2584.5,2584.2,6.41853285]
["bitfinex-derivatives","ETHF0:USTF0",1726986912595,1.39,2584.5,2584.2,2.31653285]
["bitfinex-derivatives","ETHF0:USTF0",1726986912988,0.4801,2584.4,2584.2,2.31653285]
["bitfinex-derivatives","ETHF0:USTF0",1726986913289,0.4801,2584.4,2584.2,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1726986913594,0.4801,2584.4,2584.2,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1726986913991,1.39,2584.3,2584.1,1.39924285]
["bitfinex-derivatives","ETHF0:USTF0",1726986914294,1.8473,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986914499,1.8473,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986914996,1.8473,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986915698,1.8473,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986916388,1.8473,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986917495,0.4573,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986917895,0.4801,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986918088,0.4801,2584.4,2584.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1726986918289,0.4801,2584.4,2584.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726986921395,1.8701,2584.4,2583.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726986921594,1.8701,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986922299,1.8701,2584.4,2584.0,1.32683]
["bitfinex-derivatives","ETHF0:USTF0",1726986922595,1.39,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986922894,0.4762,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986923393,0.4432,2584.0,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726986926196,0.4432,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726986926393,0.4432,2584.0,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726986926701,3.45144619,2584.8,2583.9,13.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726986926994,3.45144619,2584.8,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986926995,0.4491,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986927904,0.4491,2584.5,2584.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1726986928203,0.4491,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986928903,0.4491,2584.5,2584.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1726986929199,0.4491,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726986929496,0.4491,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986929702,1.8391,2584.5,2584.2,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1726986931198,1.8391,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726986932197,1.8391,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986932388,1.8391,2584.5,2584.2,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1726986932597,1.8391,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986932791,1.39,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986932991,0.9417,2584.3,2584.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1726986933299,0.9417,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986937103,0.4491,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726986937990,0.4491,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986937991,1.39,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986938195,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986938394,2.3432,2584.4,2583.9,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1726986938703,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986944596,2.3432,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986944791,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986947604,2.3432,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986947809,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986948913,2.3432,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726986949106,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986949615,2.3432,2584.4,2584.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1726986949802,2.3432,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726986950100,2.3432,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986950809,2.3432,2584.4,2583.9,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986950810,1.39,2584.2,2583.9,1.01233285]
["bitfinex-derivatives","ETHF0:USTF0",1726986951011,0.4898,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726986951902,1.59041715,2583.9,2583.8,0.31406227]
["bitfinex-derivatives","ETHF0:USTF0",1726986952100,1.59041715,2583.9,2583.6,2.01812733]
["bitfinex-derivatives","ETHF0:USTF0",1726986952101,0.387,2583.6,2583.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726986952304,1.20346715,2583.3,2583.0,4.96798]
["bitfinex-derivatives","ETHF0:USTF0",1726986952612,1.20346715,2583.3,2583.0,0.86598]
["bitfinex-derivatives","ETHF0:USTF0",1726986952912,1.20346715,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726986953097,2.216877,2583.3,2583.0,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1726986953304,1.20346715,2583.3,2583.0,0.86597]
["bitfinex-derivatives","ETHF0:USTF0",1726986953907,1.20346715,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726986954212,1.20346715,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726986955004,1.20346715,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726986955510,1.01340985,2583.8,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726986955810,2.91011478,2583.9,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986955811,2.89400985,2583.9,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986956009,1.50400985,2583.9,2583.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1726986956315,1.50400985,2583.9,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986956316,1.20346715,2583.7,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986956703,1.20346715,2583.7,2583.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1726986957011,1.20346715,2583.7,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986957909,1.20346715,2583.7,2583.6,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1726986958608,1.20346715,2583.7,2583.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1726986959299,1.20346715,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986959513,6.175477,2583.6,2583.0,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726986959717,1.20346715,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726986961013,1.20346715,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726986961507,1.20346715,2583.2,2583.0,2.83208]
["bitfinex-derivatives","ETHF0:USTF0",1726986962614,1.20346715,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726986963415,1.20346715,2583.2,2583.0,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1726986963611,1.20346715,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726986964209,1.20346715,2583.2,2582.9,4.1383]
["bitfinex-derivatives","ETHF0:USTF0",1726986964404,1.20346715,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726986965515,0.87131,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986965516,4.22346715,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986965814,0.38711,2582.9,2582.6,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1726986966016,1.20346715,2582.7,2582.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1726986966208,1.20346715,2582.7,2582.3,5.5249189]
["bitfinex-derivatives","ETHF0:USTF0",1726986966406,3.02,2582.8,2582.4,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1726986966407,1.20346715,2582.5,2582.4,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1726986967414,3.02,2583.0,2582.4,4.3526]
["bitfinex-derivatives","ETHF0:USTF0",1726986967602,0.4822,2583.1,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726986967603,1.20346715,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726986976214,1.20346715,2582.8,2582.7,0.84613]
["bitfinex-derivatives","ETHF0:USTF0",1726986977621,0.4583,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726986977818,1.20346715,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726986981020,1.20346715,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726986981219,1.20346715,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726986984424,1.20346715,2583.5,2583.3,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1726986984624,1.65326715,2583.4,2583.3,6.04884]
["bitfinex-derivatives","ETHF0:USTF0",1726986985620,1.65326715,2583.4,2583.3,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1726986985927,1.65326715,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726986986226,1.65326715,2583.4,2583.3,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1726986987628,1.65326715,2583.4,2583.2,4.1199]
["bitfinex-derivatives","ETHF0:USTF0",1726986987930,1.20346715,2583.3,2583.2,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1726986988416,1.20346715,2583.3,2583.2,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1726986992422,1.20346715,2583.3,2582.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1726986992625,1.20346715,2583.1,2583.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1726986994926,1.20346715,2583.1,2583.0,2.84108]
["bitfinex-derivatives","ETHF0:USTF0",1726986997628,1.20346715,2583.1,2583.0,4.03458479]
["bitfinex-derivatives","ETHF0:USTF0",1726986999025,0.4498,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726986999228,1.01240849,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726986999426,1.01240849,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726986999729,1.01240849,2583.9,2583.6,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1726986999929,2.72358193,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987000130,1.20346715,2584.0,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726987000829,1.20346715,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987002755,1.20346715,2584.0,2583.9,1.27415]
["bitfinex-derivatives","ETHF0:USTF0",1726987003236,0.4457,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987003435,0.4457,2584.2,2584.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726987003637,1.20346715,2584.2,2584.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726987003835,1.01240849,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726987004139,1.46730849,2584.9,2584.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726987004334,4.48730849,2584.9,2584.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726987004531,1.20346715,2584.6,2584.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1726987011837,1.20346715,2584.6,2584.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726987012041,1.20346715,2584.6,2584.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726987012238,0.4783,2584.5,2584.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726987012542,1.20346715,2584.3,2584.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726987013150,1.20346715,2584.3,2584.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726987013448,0.38682,2584.8,2584.2,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1726987013740,1.20346715,2584.4,2584.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726987017247,1.20346715,2584.4,2584.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726987022045,1.20346715,2584.4,2584.2,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1726987022253,1.20346715,2584.4,2584.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1726987022752,1.20346715,2584.4,2584.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1726987023144,1.20346715,2584.3,2584.2,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1726987023345,1.20346715,2584.3,2584.1,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1726987023546,1.67036715,2584.2,2584.1,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1726987025554,1.67036715,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987025749,2.05727715,2584.2,2583.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1726987025949,1.20346715,2583.8,2583.7,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1726987029643,1.20346715,2583.8,2583.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726987030453,1.59042715,2583.8,2583.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1726987030653,1.20346715,2583.8,2583.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1726987030858,1.20346715,2583.5,2583.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726987032554,0.4576,2583.7,2583.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1726987032555,0.4576,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726987032754,1.20346715,2583.6,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1726987032955,1.20346715,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726987034873,0.4261,2584.0,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726987035056,1.20346715,2583.9,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726987036351,1.20346715,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987036865,1.20346715,2583.9,2583.8,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1726987037056,1.20346715,2583.9,2583.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1726987038477,1.01240849,2584.4,2583.8,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1726987038661,1.20346715,2584.0,2583.9,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1726987039254,0.4552,2584.2,2583.9,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1726987039560,1.20346715,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987041056,1.20346715,2584.1,2583.9,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1726987041972,1.20346715,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987042973,1.20346715,2584.1,2584.0,3.40693]
["bitfinex-derivatives","ETHF0:USTF0",1726987046565,1.01240849,2584.4,2584.0,6.8896]
["bitfinex-derivatives","ETHF0:USTF0",1726987046767,1.65736715,2584.3,2584.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726987046960,1.65736715,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987048367,1.65736715,2584.3,2584.1,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1726987048967,1.65736715,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987050164,1.65736715,2584.3,2584.1,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1726987051966,1.65736715,2584.3,2584.1,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1726987052169,1.20346715,2584.2,2584.1,4.98471]
["bitfinex-derivatives","ETHF0:USTF0",1726987057662,1.20346715,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987057872,2.59346715,2584.2,2583.9,1.51032038]
["bitfinex-derivatives","ETHF0:USTF0",1726987058172,1.20346715,2584.0,2583.8,5.10507038]
["bitfinex-derivatives","ETHF0:USTF0",1726987058471,1.20346715,2583.9,2583.8,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1726987058664,1.20346715,2583.9,2583.8,6.17801745]
["bitfinex-derivatives","ETHF0:USTF0",1726987058665,1.65596715,2583.9,2583.8,6.17801745]
["bitfinex-derivatives","ETHF0:USTF0",1726987059072,1.65596715,2583.9,2583.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726987059268,1.65596715,2583.9,2583.7,5.22589038]
["bitfinex-derivatives","ETHF0:USTF0",1726987059462,1.20346715,2583.8,2583.7,5.22589038]
["bitfinex-derivatives","ETHF0:USTF0",1726987059666,1.20346715,2583.8,2583.7,6.41946119]
["bitfinex-derivatives","ETHF0:USTF0",1726987059869,1.20346715,2583.8,2583.7,6.03249119]
["bitfinex-derivatives","ETHF0:USTF0",1726987061671,1.20346715,2583.8,2583.7,4.52217081]
["bitfinex-derivatives","ETHF0:USTF0",1726987062073,1.20346715,2583.8,2583.7,4.52223754]
["bitfinex-derivatives","ETHF0:USTF0",1726987063071,1.20346715,2583.8,2583.7,4.90921754]
["bitfinex-derivatives","ETHF0:USTF0",1726987064679,1.20346715,2583.8,2583.7,8.11701754]
["bitfinex-derivatives","ETHF0:USTF0",1726987065882,1.20346715,2583.8,2583.7,9.50701754]
["bitfinex-derivatives","ETHF0:USTF0",1726987066077,1.20346715,2583.8,2583.7,11.01733792]
["bitfinex-derivatives","ETHF0:USTF0",1726987068379,1.20346715,2583.8,2583.7,11.01796755]
["bitfinex-derivatives","ETHF0:USTF0",1726987068585,1.20346715,2583.8,2583.7,11.02614908]
["bitfinex-derivatives","ETHF0:USTF0",1726987069179,1.20346715,2583.8,2583.7,11.02633527]
["bitfinex-derivatives","ETHF0:USTF0",1726987069373,1.20346715,2583.8,2583.7,9.50764717]
["bitfinex-derivatives","ETHF0:USTF0",1726987069979,1.20346715,2583.8,2583.7,10.04193356]
["bitfinex-derivatives","ETHF0:USTF0",1726987070877,0.4525,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726987071184,0.4525,2583.9,2583.8,3.09994498]
["bitfinex-derivatives","ETHF0:USTF0",1726987071385,1.65596715,2583.9,2583.8,3.09994498]
["bitfinex-derivatives","ETHF0:USTF0",1726987072686,1.65596715,2583.9,2583.8,3.61241097]
["bitfinex-derivatives","ETHF0:USTF0",1726987072687,1.20346715,2583.9,2583.8,3.61241097]
["bitfinex-derivatives","ETHF0:USTF0",1726987072993,1.20346715,2583.9,2583.8,3.61287437]
["bitfinex-derivatives","ETHF0:USTF0",1726987073195,1.20346715,2583.9,2583.8,4.1474214]
["bitfinex-derivatives","ETHF0:USTF0",1726987073384,1.20346715,2583.9,2583.8,2.62871429]
["bitfinex-derivatives","ETHF0:USTF0",1726987073888,0.4441,2584.1,2583.8,2.62871429]
["bitfinex-derivatives","ETHF0:USTF0",1726987074080,0.4441,2584.1,2584.0,5.99757846]
["bitfinex-derivatives","ETHF0:USTF0",1726987074479,1.64756715,2584.1,2584.0,8.15745215]
["bitfinex-derivatives","ETHF0:USTF0",1726987076183,1.64756715,2584.1,2584.0,8.67005405]
["bitfinex-derivatives","ETHF0:USTF0",1726987076382,1.64756715,2584.1,2584.0,7.68526069]
["bitfinex-derivatives","ETHF0:USTF0",1726987076783,1.64756715,2584.1,2584.0,7.68525027]
["bitfinex-derivatives","ETHF0:USTF0",1726987077179,1.64756715,2584.1,2584.0,7.15078135]
["bitfinex-derivatives","ETHF0:USTF0",1726987077384,1.64756715,2584.1,2584.0,8.13983241]
["bitfinex-derivatives","ETHF0:USTF0",1726987077583,1.20346715,2584.1,2584.0,7.6853685]
["bitfinex-derivatives","ETHF0:USTF0",1726987077988,1.20346715,2584.1,2584.0,8.13983452]
["bitfinex-derivatives","ETHF0:USTF0",1726987078189,1.20346715,2584.1,2584.0,10.1582086]
["bitfinex-derivatives","ETHF0:USTF0",1726987078386,1.20346715,2584.1,2584.0,8.14059336]
["bitfinex-derivatives","ETHF0:USTF0",1726987078987,1.20346715,2584.1,2584.0,8.14073174]
["bitfinex-derivatives","ETHF0:USTF0",1726987079689,1.20346715,2584.1,2584.0,10.15888626]
["bitfinex-derivatives","ETHF0:USTF0",1726987079996,1.20346715,2584.1,2584.0,8.14075893]
["bitfinex-derivatives","ETHF0:USTF0",1726987080789,1.20346715,2584.1,2584.0,10.15888626]
["bitfinex-derivatives","ETHF0:USTF0",1726987081089,1.20346715,2584.1,2584.0,9.70469566]
["bitfinex-derivatives","ETHF0:USTF0",1726987081296,1.20346715,2584.1,2584.0,10.15941741]
["bitfinex-derivatives","ETHF0:USTF0",1726987081684,1.20346715,2584.1,2584.0,8.14129008]
["bitfinex-derivatives","ETHF0:USTF0",1726987081891,1.20346715,2584.1,2584.0,10.1597108]
["bitfinex-derivatives","ETHF0:USTF0",1726987082087,1.01240849,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726987082393,0.4547,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726987082600,0.4547,2584.5,2584.4,8.21244526]
["bitfinex-derivatives","ETHF0:USTF0",1726987082899,1.65816715,2584.5,2584.4,8.21244526]
["bitfinex-derivatives","ETHF0:USTF0",1726987083390,1.20346715,2584.5,2584.4,8.21244526]
["bitfinex-derivatives","ETHF0:USTF0",1726987083589,1.20346715,2584.5,2584.4,8.11788137]
["bitfinex-derivatives","ETHF0:USTF0",1726987083792,1.20346715,2584.5,2584.4,3.24918497]
["bitfinex-derivatives","ETHF0:USTF0",1726987083994,1.20346715,2584.5,2584.4,3.76175217]
["bitfinex-derivatives","ETHF0:USTF0",1726987084294,2.65857564,2584.5,2584.4,1.46718013]
["bitfinex-derivatives","ETHF0:USTF0",1726987084488,2.65857564,2584.5,2584.4,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987084996,2.65857564,2584.5,2584.2,5.35607078]
["bitfinex-derivatives","ETHF0:USTF0",1726987084997,2.65857564,2584.5,2584.3,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987085300,1.01240849,2584.4,2584.3,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987085592,2.21587564,2584.4,2584.3,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987088293,1.20346715,2584.4,2584.3,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987093593,2.60274564,2584.4,2584.2,1.01282238]
["bitfinex-derivatives","ETHF0:USTF0",1726987093789,2.67017564,2584.3,2584.1,3.84673238]
["bitfinex-derivatives","ETHF0:USTF0",1726987094103,2.21587564,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987094294,1.20346715,2584.2,2584.0,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726987094601,2.21733172,2584.1,2584.0,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726987098201,2.21733172,2584.1,2583.9,4.22062238]
["bitfinex-derivatives","ETHF0:USTF0",1726987098402,1.20346715,2584.0,2583.9,4.22062238]
["bitfinex-derivatives","ETHF0:USTF0",1726987098598,1.20346715,2584.0,2583.9,4.60757238]
["bitfinex-derivatives","ETHF0:USTF0",1726987098901,1.20346715,2584.0,2583.9,4.22062238]
["bitfinex-derivatives","ETHF0:USTF0",1726987099604,1.66016715,2584.0,2583.9,4.22062238]
["bitfinex-derivatives","ETHF0:USTF0",1726987100309,1.66016715,2584.0,2583.8,4.35142238]
["bitfinex-derivatives","ETHF0:USTF0",1726987100493,1.20346715,2583.9,2583.8,4.35142238]
["bitfinex-derivatives","ETHF0:USTF0",1726987100693,1.20346715,2583.9,2583.8,1.90442238]
["bitfinex-derivatives","ETHF0:USTF0",1726987102196,1.20346715,2583.9,2583.8,3.68138238]
["bitfinex-derivatives","ETHF0:USTF0",1726987102594,1.20346715,2583.9,2583.8,3.86334075]
["bitfinex-derivatives","ETHF0:USTF0",1726987102797,1.20346715,2583.9,2583.8,4.87604072]
["bitfinex-derivatives","ETHF0:USTF0",1726987104710,1.20346715,2583.9,2583.8,8.08384072]
["bitfinex-derivatives","ETHF0:USTF0",1726987105300,1.20346715,2583.9,2583.8,9.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1726987105505,1.20346715,2583.9,2583.8,10.52771842]
["bitfinex-derivatives","ETHF0:USTF0",1726987105810,1.20346715,2583.9,2583.8,9.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1726987106313,1.20346715,2583.9,2583.8,10.52770481]
["bitfinex-derivatives","ETHF0:USTF0",1726987106811,1.20346715,2583.9,2583.8,9.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1726987107008,1.20346715,2583.9,2583.8,10.52774984]
["bitfinex-derivatives","ETHF0:USTF0",1726987107216,1.20346715,2583.9,2583.8,6.88905997]
["bitfinex-derivatives","ETHF0:USTF0",1726987107414,1.20346715,2583.9,2583.8,9.33305997]
["bitfinex-derivatives","ETHF0:USTF0",1726987107611,1.20346715,2583.9,2583.8,10.52775781]
["bitfinex-derivatives","ETHF0:USTF0",1726987109014,1.20346715,2583.9,2583.8,9.51505784]
["bitfinex-derivatives","ETHF0:USTF0",1726987109415,1.20346715,2583.9,2583.8,11.03412862]
["bitfinex-derivatives","ETHF0:USTF0",1726987110016,1.20346715,2583.9,2583.8,9.51505784]
["bitfinex-derivatives","ETHF0:USTF0",1726987110317,1.20346715,2583.9,2583.8,11.03412862]
["bitfinex-derivatives","ETHF0:USTF0",1726987111413,1.20346715,2583.9,2583.8,11.54677898]
["bitfinex-derivatives","ETHF0:USTF0",1726987111615,1.20346715,2583.9,2583.8,12.08143737]
["bitfinex-derivatives","ETHF0:USTF0",1726987111811,1.20346715,2583.9,2583.8,11.5470731]
["bitfinex-derivatives","ETHF0:USTF0",1726987112109,1.20346715,2583.9,2583.8,5.29427489]
["bitfinex-derivatives","ETHF0:USTF0",1726987112316,1.20346715,2583.9,2583.8,6.813585]
["bitfinex-derivatives","ETHF0:USTF0",1726987112509,1.20346715,2583.9,2583.8,6.30737593]
["bitfinex-derivatives","ETHF0:USTF0",1726987112705,1.20346715,2583.9,2583.8,5.29427489]
["bitfinex-derivatives","ETHF0:USTF0",1726987112921,1.20346715,2583.9,2583.8,3.09958297]
["bitfinex-derivatives","ETHF0:USTF0",1726987113111,1.20346715,2583.9,2583.8,6.30741575]
["bitfinex-derivatives","ETHF0:USTF0",1726987114733,1.20346715,2583.9,2583.8,5.29427489]
["bitfinex-derivatives","ETHF0:USTF0",1726987115520,1.20346715,2583.9,2583.8,6.3074209]
["bitfinex-derivatives","ETHF0:USTF0",1726987115721,1.20346715,2583.9,2583.8,5.29427489]
["bitfinex-derivatives","ETHF0:USTF0",1726987116724,1.20346715,2583.9,2583.8,2.08647489]
["bitfinex-derivatives","ETHF0:USTF0",1726987116913,1.20346715,2583.9,2583.8,5.29467784]
["bitfinex-derivatives","ETHF0:USTF0",1726987117118,1.20346715,2583.9,2583.8,6.30787005]
["bitfinex-derivatives","ETHF0:USTF0",1726987117810,1.20346715,2583.9,2583.8,6.30792862]
["bitfinex-derivatives","ETHF0:USTF0",1726987119123,1.20346715,2583.9,2583.8,3.10012862]
["bitfinex-derivatives","ETHF0:USTF0",1726987119627,1.20346715,2583.9,2583.8,6.30792862]
["bitfinex-derivatives","ETHF0:USTF0",1726987121427,1.20346715,2583.9,2583.8,1.90485078]
["bitfinex-derivatives","ETHF0:USTF0",1726987122030,1.20346715,2583.9,2583.8,3.10018663]
["bitfinex-derivatives","ETHF0:USTF0",1726987122234,1.20346715,2583.9,2583.8,3.10015895]
["bitfinex-derivatives","ETHF0:USTF0",1726987122730,1.20346715,2583.9,2583.8,3.48711895]
["bitfinex-derivatives","ETHF0:USTF0",1726987123119,1.20346715,2583.9,2583.7,4.40611011]
["bitfinex-derivatives","ETHF0:USTF0",1726987123120,0.38696,2583.8,2583.7,1.01325078]
["bitfinex-derivatives","ETHF0:USTF0",1726987123321,3.88713715,2583.8,2583.5,1.01325078]
["bitfinex-derivatives","ETHF0:USTF0",1726987123623,1.20346715,2583.6,2583.4,1.01325078]
["bitfinex-derivatives","ETHF0:USTF0",1726987123826,1.20346715,2583.5,2583.4,1.01325078]
["bitfinex-derivatives","ETHF0:USTF0",1726987126631,1.20346715,2583.5,2583.4,1.40027078]
["bitfinex-derivatives","ETHF0:USTF0",1726987126931,1.20346715,2583.5,2583.4,3.24007078]
["bitfinex-derivatives","ETHF0:USTF0",1726987127131,1.20346715,2583.5,2583.4,5.4532647]
["bitfinex-derivatives","ETHF0:USTF0",1726987127440,1.20346715,2583.5,2583.4,4.9407825]
["bitfinex-derivatives","ETHF0:USTF0",1726987127731,1.45598648,2583.9,2583.4,4.9407825]
["bitfinex-derivatives","ETHF0:USTF0",1726987127732,1.45598648,2583.9,2583.4,8.4241625]
["bitfinex-derivatives","ETHF0:USTF0",1726987127926,0.4422,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987128231,0.4422,2583.9,2583.8,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726987128825,1.64566715,2583.9,2583.8,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1726987129027,4.04945363,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987129230,2.21725363,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987129626,2.60390259,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987129933,1.20346715,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987130629,2.21695142,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987130832,8.72358193,2583.8,2583.4,5.15693514]
["bitfinex-derivatives","ETHF0:USTF0",1726987131126,8.72358193,2583.8,2583.4,5.54395514]
["bitfinex-derivatives","ETHF0:USTF0",1726987131127,1.20346715,2583.5,2583.4,5.54395514]
["bitfinex-derivatives","ETHF0:USTF0",1726987131334,1.20346715,2583.5,2583.4,6.00115514]
["bitfinex-derivatives","ETHF0:USTF0",1726987132227,1.20346715,2583.5,2583.4,5.61413514]
["bitfinex-derivatives","ETHF0:USTF0",1726987132423,8.59346715,2583.5,2583.4,5.41522743]
["bitfinex-derivatives","ETHF0:USTF0",1726987132627,3.23028686,2583.5,2582.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726987132926,1.01364848,2583.3,2583.1,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1726987133129,1.01364848,2583.4,2583.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726987133332,1.01364848,2583.5,2583.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726987133537,1.20346715,2583.3,2583.2,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1726987133728,3.60711563,2583.3,2583.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726987133930,1.20346715,2583.2,2583.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1726987135525,0.3871,2582.9,2582.8,1.51931011]
["bitfinex-derivatives","ETHF0:USTF0",1726987135725,0.38712,2582.8,2582.3,1.51931011]
["bitfinex-derivatives","ETHF0:USTF0",1726987135933,0.38712,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987135934,1.39,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987137922,3.8961,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987138624,3.02,2582.5,2582.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1726987139024,3.02,2582.5,2582.0,3.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726987139224,3.02,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987139432,3.02,2582.5,2582.0,3.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726987141232,0.38715,2582.6,2582.0,3.20123]
["bitfinex-derivatives","ETHF0:USTF0",1726987141233,0.38715,2582.6,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987141535,3.02,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987141735,6.8928,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987141936,0.471,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987142139,4.3438,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987142335,0.471,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987142533,0.471,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987142838,0.471,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987143333,3.8728,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987144137,3.8728,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987144329,0.471,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987145732,3.40716,2582.6,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726987145733,3.02,2582.6,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726987145933,0.4575,2582.5,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987146533,0.4575,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987146534,6.8928,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987146741,3.02,2582.2,2581.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726987146930,0.4575,2582.1,2581.7,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726987147131,0.4575,2582.1,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726987147442,4.3303,2582.1,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726987147736,3.8728,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726987148246,3.8728,2581.9,2581.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726987148432,7.28004,2582.0,2581.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726987148744,6.8928,2582.0,2581.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726987149035,3.8728,2581.9,2581.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1726987149232,3.6653,2582.1,2581.7,0.86567]
["bitfinex-derivatives","ETHF0:USTF0",1726987149445,0.4575,2582.1,2581.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726987149935,0.84472,2582.1,2581.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726987150135,4.3303,2582.1,2581.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726987150335,0.4575,2582.1,2581.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1726987150840,0.4575,2582.1,2581.8,0.85176]
["bitfinex-derivatives","ETHF0:USTF0",1726987151633,0.4575,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726987152036,3.8728,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726987152252,3.8728,2582.0,2581.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1726987152558,0.4575,2582.1,2581.8,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1726987152739,6.2278,2582.4,2581.8,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1726987152940,6.6858,2582.4,2581.9,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1726987153143,6.6858,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726987153439,6.6858,2582.4,2581.9,0.85384]
["bitfinex-derivatives","ETHF0:USTF0",1726987153648,6.2278,2582.0,2581.4,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726987153940,6.2278,2581.6,2581.2,4.92805]
["bitfinex-derivatives","ETHF0:USTF0",1726987154139,3.02,2581.8,2581.2,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726987154348,3.02,2581.8,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726987154349,3.4977,2581.8,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726987154542,3.88497,2581.8,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726987154739,4.32267,2581.8,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726987156261,4.32267,2581.8,2581.2,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726987156262,3.2078,2581.6,2581.2,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1726987156454,3.2078,2581.6,2581.2,8.13585]
["bitfinex-derivatives","ETHF0:USTF0",1726987156746,3.2078,2581.6,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726987157144,3.2078,2581.6,2581.2,4.03384]
["bitfinex-derivatives","ETHF0:USTF0",1726987157744,3.2078,2581.6,2581.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726987157949,6.2278,2581.6,2581.2,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1726987158248,6.6151,2581.6,2581.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1726987159756,0.38731,2581.5,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726987159940,6.2278,2581.6,2581.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726987160140,6.6151,2581.6,2581.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726987162342,6.2278,2581.6,2581.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726987162548,6.6151,2581.6,2581.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726987163453,3.5951,2581.6,2581.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1726987163655,3.40734,2581.3,2581.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726987164044,7.28174,2581.3,2581.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726987164654,6.8944,2581.3,2581.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726987165357,7.28174,2581.3,2581.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1726987165654,13.28174,2581.3,2580.9,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1726987165855,13.28174,2581.3,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987165856,3.02,2581.0,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987166247,6.8944,2581.0,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987166952,3.02,2581.0,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987168454,0.83313,2581.4,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987168455,0.4458,2581.4,2580.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726987168655,3.85313,2581.4,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987168950,3.85312,2581.4,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987169352,3.02,2581.1,2580.9,1.31279]
["bitfinex-derivatives","ETHF0:USTF0",1726987170760,3.02,2581.1,2580.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726987171155,3.02,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987171361,3.02,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987171565,3.02,2581.3,2580.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726987171760,3.02,2581.3,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726987171957,3.02,2581.3,2580.9,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1726987172267,0.4458,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726987172459,0.4458,2581.4,2581.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1726987172658,0.4458,2581.4,2581.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726987172859,6.2278,2581.6,2581.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726987173161,6.2278,2581.6,2581.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726987174758,3.02,2581.6,2581.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726987175569,0.4489,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726987175875,1.52047272,2582.4,2581.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1726987175876,3.2078,2582.4,2581.5,6.8936]
["bitfinex-derivatives","ETHF0:USTF0",1726987176061,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987176261,3.2078,2582.4,2582.0,1.74582]
["bitfinex-derivatives","ETHF0:USTF0",1726987176468,3.02,2582.5,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726987176767,3.02,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987177468,6.892,2582.5,2582.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1726987177766,3.02,2582.3,2582.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1726987178264,3.02,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987178471,3.02,2582.3,2582.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1726987179668,4.06194,2582.6,2582.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1726987179669,3.02,2582.5,2582.0,4.49433]
["bitfinex-derivatives","ETHF0:USTF0",1726987180867,3.02,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726987181068,3.02,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987181272,0.467,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987181469,0.467,2582.6,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726987181662,0.467,2582.6,2582.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1726987183368,0.467,2582.6,2582.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987183570,4.03341727,2583.0,2582.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987183774,3.494,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987184177,3.872,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987184580,3.872,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987184774,3.872,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987185280,3.872,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987185476,3.872,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987185876,3.872,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987186082,3.872,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987186482,3.872,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987186680,3.872,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987186977,7.75309,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987187807,7.75309,2583.0,2582.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1726987188583,7.75309,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987188779,7.75309,2583.0,2582.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1726987189178,22.04952846,2588.0,2582.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987189179,1.01341727,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987189381,1.01341727,2583.9,2583.5,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987189586,5.74131155,2584.3,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987189587,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987189789,3.2078,2584.3,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726987189972,3.2078,2584.3,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987190177,3.2078,2584.3,2583.8,3.40696]
["bitfinex-derivatives","ETHF0:USTF0",1726987190382,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987190681,3.2078,2584.3,2583.8,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726987190889,3.59469,2584.3,2583.8,3.40695]
["bitfinex-derivatives","ETHF0:USTF0",1726987191079,3.2078,2584.3,2583.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987191274,3.2078,2584.3,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726987191474,3.59469,2584.3,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726987191675,3.2078,2584.3,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987191976,3.2078,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987194480,0.38697,2583.8,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726987194680,0.4493,2583.7,2583.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726987194874,0.4493,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987195185,0.4493,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987195381,0.4493,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987195587,0.4493,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987195783,3.02,2583.9,2583.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726987195784,3.40695,2583.9,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987196288,0.387,2583.6,2583.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1726987196485,4.04412,2583.5,2583.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726987196681,4.04412,2583.5,2583.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726987196989,0.38703,2583.4,2583.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726987197284,3.6571,2583.5,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726987197876,4.04411,2583.5,2583.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726987198080,4.04411,2583.5,2583.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726987199784,0.38702,2583.4,2583.0,0.83398]
["bitfinex-derivatives","ETHF0:USTF0",1726987200477,3.6571,2583.5,2583.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726987201081,0.38705,2583.3,2583.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1726987201287,3.02,2583.4,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987201478,3.02,2583.4,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726987201479,3.59486,2583.2,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726987201680,3.59486,2583.2,2582.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726987201877,3.59486,2583.2,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987201878,6.2278,2583.2,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987202080,3.02,2583.2,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726987202393,6.61486,2583.2,2582.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726987203393,0.38707,2583.1,2582.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726987203690,0.38707,2583.1,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987203894,0.4473,2583.0,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987204188,0.4473,2583.0,2582.7,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726987204391,0.4473,2583.0,2582.7,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1726987209086,0.4473,2583.0,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987210394,0.4473,2583.0,2582.7,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1726987210796,0.4473,2583.0,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987211192,0.38711,2582.9,2582.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1726987211391,0.38711,2582.9,2582.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726987211392,3.2078,2582.9,2582.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1726987211596,3.2078,2582.9,2582.5,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1726987211800,3.59491,2582.9,2582.5,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1726987212003,3.59491,2582.9,2582.4,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1726987212004,0.38712,2582.8,2582.4,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1726987213806,3.59491,2582.9,2582.4,0.86157]
["bitfinex-derivatives","ETHF0:USTF0",1726987215094,3.59491,2582.9,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726987215805,0.38711,2582.9,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726987215997,0.4473,2583.0,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726987216303,0.38711,2582.9,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726987216799,0.4473,2583.0,2582.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987217302,0.3871,2582.9,2582.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987217603,0.4473,2583.0,2582.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987217804,0.4473,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726987221629,0.4473,2583.0,2582.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1726987221805,0.4473,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726987221998,0.38706,2583.2,2582.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726987222406,0.4528,2583.2,2582.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726987222609,0.83986,2583.2,2583.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726987222808,0.4528,2583.2,2583.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726987223007,0.83986,2583.2,2583.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1726987224209,0.38707,2583.1,2582.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726987224803,4.87327727,2583.2,2582.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726987225707,0.38707,2583.1,2582.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1726987226505,0.38707,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726987226698,4.87327727,2583.2,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726987227503,0.38707,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726987227699,1.46621727,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726987227909,0.4528,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987228111,0.4528,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726987228910,0.4528,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726987229105,0.4528,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726987229306,0.4528,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726987231509,3.6606,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726987235217,4.04766,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726987235919,1.01341727,2583.4,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987236116,1.40042727,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726987236709,1.40042727,2583.5,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726987236915,1.01341727,2583.5,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987237121,1.01341727,2583.5,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726987238207,1.01341727,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726987238810,1.01341727,2583.4,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987239017,4.51421727,2583.3,2583.0,0.82307]
["bitfinex-derivatives","ETHF0:USTF0",1726987239221,7.72201727,2583.3,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987239422,1.01341727,2583.2,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987239922,1.01341727,2583.2,2583.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726987240420,1.01341727,2583.1,2583.0,0.82308]
["bitfinex-derivatives","ETHF0:USTF0",1726987241320,1.01341727,2583.1,2583.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1726987242412,1.01341727,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987242609,1.52047272,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987243023,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987245218,1.52198464,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987245419,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987245624,1.52215738,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987245929,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987246417,1.52215395,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987246728,1.52216993,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987246926,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987247128,1.52217057,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987247324,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987247926,2.41388971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987248623,2.02681971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987248919,2.41387971,2583.2,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987250516,1.52219489,2583.1,2583.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1726987250721,1.52220715,2583.1,2583.0,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1726987251519,1.52220715,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987251714,1.52220715,2583.1,2583.0,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726987251923,1.52220715,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987255627,1.52220715,2583.1,2583.0,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726987256127,1.52220715,2583.1,2583.0,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1726987256326,1.52220715,2583.1,2583.0,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1726987256531,1.014588,2583.1,2583.0,2.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1726987256740,2.53679515,2583.1,2583.0,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1726987257026,1.01460989,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726987257224,1.01460989,2583.2,2583.1,2.59380797]
["bitfinex-derivatives","ETHF0:USTF0",1726987257426,1.01460989,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726987257627,1.01460989,2583.3,2583.2,1.40113862]
["bitfinex-derivatives","ETHF0:USTF0",1726987258220,1.01460989,2583.3,2583.2,5.27233862]
["bitfinex-derivatives","ETHF0:USTF0",1726987260734,1.52191483,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726987260924,1.52191483,2583.9,2583.3,19.87589314]
["bitfinex-derivatives","ETHF0:USTF0",1726987261126,1.98341483,2584.0,2583.8,1.01335054]
["bitfinex-derivatives","ETHF0:USTF0",1726987261324,0.4615,2584.0,2583.7,4.60812054]
["bitfinex-derivatives","ETHF0:USTF0",1726987261727,0.4615,2584.0,2583.8,1.01335054]
["bitfinex-derivatives","ETHF0:USTF0",1726987262234,0.4615,2584.0,2583.7,4.60812054]
["bitfinex-derivatives","ETHF0:USTF0",1726987263536,0.4615,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726987263855,1.52191483,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987264030,3.2078,2584.4,2584.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726987265432,0.4567,2584.6,2584.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726987266228,0.4567,2584.6,2584.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726987266425,0.4567,2584.6,2584.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726987266825,0.4567,2584.6,2584.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726987267027,0.4567,2584.6,2584.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1726987267334,0.4567,2584.6,2584.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1726987267833,0.4567,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987268835,0.4567,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987269036,0.4567,2584.6,2584.4,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726987269337,5.39431483,2585.0,2584.4,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726987269338,3.8724,2585.0,2584.4,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726987269533,0.4393,2584.9,2584.4,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1726987270234,0.4393,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987270433,0.4393,2584.9,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1726987271442,0.4393,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987271745,0.4393,2584.9,2584.5,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1726987272440,0.4393,2584.9,2584.5,6.10766]
["bitfinex-derivatives","ETHF0:USTF0",1726987273229,0.4393,2584.9,2584.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1726987273434,0.4393,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987276435,0.8261,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987276738,0.4393,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987277037,0.8261,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987277433,0.4393,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987278231,0.4393,2584.9,2584.7,0.85243]
["bitfinex-derivatives","ETHF0:USTF0",1726987278440,0.4393,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987278834,0.4393,2584.9,2584.7,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1726987279548,0.4393,2584.9,2584.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1726987280443,3.02,2585.6,2584.8,10.0966]
["bitfinex-derivatives","ETHF0:USTF0",1726987280634,3.2078,2585.2,2584.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1726987280839,4.3157,2585.4,2584.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1726987281035,3.2078,2585.2,2584.9,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1726987281234,0.38674,2585.3,2584.8,2.89881]
["bitfinex-derivatives","ETHF0:USTF0",1726987281430,0.38674,2585.3,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987282042,4.70243,2585.4,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987282344,4.70243,2585.4,2585.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726987284746,4.70243,2585.4,2585.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726987287247,4.70243,2585.4,2585.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726987287640,4.70243,2585.4,2585.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726987288140,3.07243,2585.4,2585.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726987293247,0.38674,2585.3,2585.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1726987293449,3.07243,2585.4,2585.0,0.84577]
["bitfinex-derivatives","ETHF0:USTF0",1726987294349,3.07243,2585.4,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987295346,0.38674,2585.3,2585.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1726987295851,3.07243,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726987296351,2.6857,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726987296545,3.07243,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726987297255,6.28023,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726987298645,6.28023,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987298646,5.84653,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987299644,2.63873,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987301356,5.84653,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987303966,2.63873,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987304558,4.16064483,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987305251,2.77064483,2585.4,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987305457,1.52191483,2585.3,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987306157,1.90865483,2585.3,2585.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726987306347,0.38677,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726987306547,1.9049927,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987307949,1.5182227,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987308160,3.2949927,2585.1,2584.8,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1726987308551,0.434,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987310575,1.9522227,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987311257,1.9522227,2585.0,2584.8,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1726987312259,1.9522227,2585.0,2584.8,4.60796054]
["bitfinex-derivatives","ETHF0:USTF0",1726987312858,1.9522227,2585.0,2584.8,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1726987313252,1.9522227,2585.0,2584.8,4.60796054]
["bitfinex-derivatives","ETHF0:USTF0",1726987314247,1.5182227,2584.9,2584.8,4.60796054]
["bitfinex-derivatives","ETHF0:USTF0",1726987315156,1.5182227,2584.9,2584.8,4.22115054]
["bitfinex-derivatives","ETHF0:USTF0",1726987315358,1.5182227,2584.9,2584.8,5.41746879]
["bitfinex-derivatives","ETHF0:USTF0",1726987315657,1.5182227,2584.9,2584.8,4.22115054]
["bitfinex-derivatives","ETHF0:USTF0",1726987316255,1.5182227,2584.9,2584.8,5.41759182]
["bitfinex-derivatives","ETHF0:USTF0",1726987316854,1.5182227,2584.9,2584.8,2.20979182]
["bitfinex-derivatives","ETHF0:USTF0",1726987317157,1.5182227,2584.9,2584.8,2.59660182]
["bitfinex-derivatives","ETHF0:USTF0",1726987317358,1.5182227,2584.9,2584.8,1.58325128]
["bitfinex-derivatives","ETHF0:USTF0",1726987317859,1.5182227,2584.9,2584.8,2.59707516]
["bitfinex-derivatives","ETHF0:USTF0",1726987318053,1.5182227,2584.9,2584.8,1.58325128]
["bitfinex-derivatives","ETHF0:USTF0",1726987318252,1.5182227,2584.9,2584.8,3.10327709]
["bitfinex-derivatives","ETHF0:USTF0",1726987319056,1.5182227,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987319249,1.5182227,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726987319461,1.5182227,2585.1,2585.0,3.05373718]
["bitfinex-derivatives","ETHF0:USTF0",1726987320260,1.5182227,2585.1,2585.0,3.56001194]
["bitfinex-derivatives","ETHF0:USTF0",1726987320558,1.5182227,2585.1,2585.0,2.03998613]
["bitfinex-derivatives","ETHF0:USTF0",1726987320762,1.5182227,2585.1,2585.0,3.05378944]
["bitfinex-derivatives","ETHF0:USTF0",1726987320949,1.52195077,2585.1,2585.0,2.66700944]
["bitfinex-derivatives","ETHF0:USTF0",1726987321155,2.02681971,2585.2,2585.0,2.66719448]
["bitfinex-derivatives","ETHF0:USTF0",1726987321362,2.02681971,2585.2,2585.0,1.47060331]
["bitfinex-derivatives","ETHF0:USTF0",1726987322250,2.02681971,2585.2,2585.1,1.01380331]
["bitfinex-derivatives","ETHF0:USTF0",1726987322655,2.02681971,2585.2,2585.0,1.47060331]
["bitfinex-derivatives","ETHF0:USTF0",1726987322856,2.02681971,2585.2,2585.1,1.01380331]
["bitfinex-derivatives","ETHF0:USTF0",1726987323357,2.02681971,2585.2,2585.1,1.91280331]
["bitfinex-derivatives","ETHF0:USTF0",1726987325150,2.02681971,2585.2,2585.1,3.10968697]
["bitfinex-derivatives","ETHF0:USTF0",1726987326053,2.02681971,2585.2,2585.1,1.91280331]
["bitfinex-derivatives","ETHF0:USTF0",1726987326259,2.02681971,2585.2,2585.1,3.10969997]
["bitfinex-derivatives","ETHF0:USTF0",1726987327268,2.02681971,2585.2,2585.1,1.91280331]
["bitfinex-derivatives","ETHF0:USTF0",1726987328565,2.02681971,2585.2,2585.1,2.29957331]
["bitfinex-derivatives","ETHF0:USTF0",1726987328758,2.02681971,2585.2,2585.1,3.10962088]
["bitfinex-derivatives","ETHF0:USTF0",1726987329560,2.02681971,2585.2,2585.1,1.91280331]
["bitfinex-derivatives","ETHF0:USTF0",1726987331864,2.02681971,2585.2,2585.0,1.01380331]
["bitfinex-derivatives","ETHF0:USTF0",1726987331865,6.40151155,2585.2,2585.0,1.01380331]
["bitfinex-derivatives","ETHF0:USTF0",1726987332067,9.3731,2585.1,2584.8,1.01380331]
["bitfinex-derivatives","ETHF0:USTF0",1726987332271,2.92430744,2585.0,2584.7,1.40063331]
["bitfinex-derivatives","ETHF0:USTF0",1726987332566,2.03001707,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987332761,2.03001707,2584.8,2584.7,1.40063331]
["bitfinex-derivatives","ETHF0:USTF0",1726987333156,2.03001707,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987333470,2.03001707,2584.8,2584.6,2.74844331]
["bitfinex-derivatives","ETHF0:USTF0",1726987334265,1.52208109,2584.7,2584.6,2.74844331]
["bitfinex-derivatives","ETHF0:USTF0",1726987334464,1.52208109,2584.7,2584.6,3.94537514]
["bitfinex-derivatives","ETHF0:USTF0",1726987334662,1.52208109,2584.8,2584.6,4.45159764]
["bitfinex-derivatives","ETHF0:USTF0",1726987334969,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987335264,1.52192225,2584.8,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987335764,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987335964,1.52192365,2584.8,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987336163,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987336767,2.03001707,2584.9,2584.6,3.75192173]
["bitfinex-derivatives","ETHF0:USTF0",1726987336963,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987337671,2.03001707,2584.9,2584.6,3.75192173]
["bitfinex-derivatives","ETHF0:USTF0",1726987337866,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987338066,1.52172448,2584.8,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987338369,1.52166106,2584.8,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987338663,2.03001707,2584.9,2584.7,1.01412173]
["bitfinex-derivatives","ETHF0:USTF0",1726987338969,2.03001707,2584.9,2584.6,3.75192173]
["bitfinex-derivatives","ETHF0:USTF0",1726987339162,1.52167477,2584.7,2584.6,3.75164951]
["bitfinex-derivatives","ETHF0:USTF0",1726987339366,1.52167477,2584.7,2584.6,4.94814819]
["bitfinex-derivatives","ETHF0:USTF0",1726987339671,1.52167477,2584.7,2584.6,4.94815698]
["bitfinex-derivatives","ETHF0:USTF0",1726987340063,1.52167477,2584.7,2584.6,3.7516583]
["bitfinex-derivatives","ETHF0:USTF0",1726987340274,1.52167477,2584.7,2584.6,2.3616583]
["bitfinex-derivatives","ETHF0:USTF0",1726987340462,2.03001707,2584.8,2584.6,2.3616583]
["bitfinex-derivatives","ETHF0:USTF0",1726987340463,2.03001707,2584.8,2584.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726987341170,1.52158906,2584.7,2584.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726987341570,1.52153418,2584.7,2584.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726987342477,2.03001707,2584.8,2584.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1726987342875,2.03001707,2584.8,2584.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726987343070,0.4479,2584.7,2584.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1726987343580,0.4479,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726987343791,0.4479,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726987343976,1.97885485,2584.6,2584.4,1.8949583]
["bitfinex-derivatives","ETHF0:USTF0",1726987344171,0.4576,2584.6,2584.5,1.0138583]
["bitfinex-derivatives","ETHF0:USTF0",1726987344477,0.4576,2584.6,2584.4,1.8437283]
["bitfinex-derivatives","ETHF0:USTF0",1726987344685,1.97885485,2584.6,2584.4,1.8437283]
["bitfinex-derivatives","ETHF0:USTF0",1726987345678,1.97885485,2584.6,2584.4,1.4007283]
["bitfinex-derivatives","ETHF0:USTF0",1726987345883,1.97885485,2584.6,2584.4,1.0138583]
["bitfinex-derivatives","ETHF0:USTF0",1726987347585,0.4576,2584.6,2584.4,1.0138583]
["bitfinex-derivatives","ETHF0:USTF0",1726987348186,1.97885485,2584.6,2584.3,1.4553583]
["bitfinex-derivatives","ETHF0:USTF0",1726987348378,1.90812485,2584.5,2584.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726987348680,1.90812485,2584.4,2584.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1726987348886,1.52125485,2584.4,2584.1,1.8477783]
["bitfinex-derivatives","ETHF0:USTF0",1726987349089,0.4609,2584.3,2584.1,1.8477783]
["bitfinex-derivatives","ETHF0:USTF0",1726987349287,0.4609,2584.3,2584.1,1.4608583]
["bitfinex-derivatives","ETHF0:USTF0",1726987349584,0.4495,2584.2,2584.1,1.8477683]
["bitfinex-derivatives","ETHF0:USTF0",1726987350187,0.4495,2584.2,2584.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726987350781,0.4495,2584.2,2584.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726987352489,1.96325485,2584.4,2584.1,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1726987352990,1.96325485,2584.4,2584.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726987353189,0.442,2584.4,2584.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726987355690,0.442,2584.4,2584.1,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1726987356390,0.82888,2584.4,2584.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1726987356692,0.82888,2584.4,2583.9,2.3257983]
["bitfinex-derivatives","ETHF0:USTF0",1726987356888,0.82699,2584.3,2583.9,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1726987357101,0.4474,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987360293,0.4474,2584.2,2583.9,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1726987360699,0.4474,2584.2,2583.9,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1726987360892,0.83431,2584.2,2583.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726987361407,0.4474,2584.2,2583.9,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726987361703,0.8343,2584.2,2583.9,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726987363200,0.4474,2584.2,2583.9,0.85514]
["bitfinex-derivatives","ETHF0:USTF0",1726987363801,0.38693,2584.1,2583.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726987364194,0.82053,2584.0,2583.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1726987364592,0.82053,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726987365603,1.8236,2584.0,2583.6,1.29848]
["bitfinex-derivatives","ETHF0:USTF0",1726987365902,2.21055,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726987367402,0.4336,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726987367597,0.82053,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726987368905,0.82055,2584.0,2583.6,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1726987369301,0.38697,2583.8,2583.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726987369898,0.83077,2583.8,2583.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726987373401,0.4438,2583.8,2583.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1726987373809,0.83076,2583.8,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987374801,0.4438,2583.8,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726987375006,0.4438,2583.8,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987375202,0.4438,2583.8,2583.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1726987375405,0.4438,2583.8,2583.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726987375898,4.3142,2583.8,2583.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726987379014,3.59475,2583.9,2583.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1726987379205,3.59476,2583.9,2583.7,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726987379715,3.59476,2583.9,2583.0,10.7576583]
["bitfinex-derivatives","ETHF0:USTF0",1726987379716,0.38698,2583.7,2583.0,10.7576583]
["bitfinex-derivatives","ETHF0:USTF0",1726987379907,0.85399,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726987380504,0.467,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726987381207,0.467,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987381617,0.467,2583.6,2583.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726987382911,0.38697,2583.8,2583.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1726987383107,0.84237,2583.8,2583.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726987383305,5.60867822,2583.9,2583.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726987383306,4.21867822,2583.9,2583.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1726987383617,1.01087822,2584.2,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726987383812,0.38691,2584.2,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726987384015,0.38691,2584.2,2583.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1726987384314,0.38691,2584.2,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987384507,1.39778822,2584.2,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987384707,0.38691,2584.2,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987384907,4.60557822,2584.3,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987385410,4.21867822,2584.3,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987385614,4.60556822,2584.3,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987386617,0.3869,2584.2,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987386911,4.60557822,2584.3,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987387516,1.01087822,2584.2,2584.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1726987387715,4.21867822,2584.3,2584.0,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1726987388215,4.21867822,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987388416,3.2078,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987389311,3.2078,2584.3,2584.0,1.31703]
["bitfinex-derivatives","ETHF0:USTF0",1726987389708,3.2078,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987390015,3.2078,2584.3,2584.1,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1726987390314,1.01087822,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726987390508,1.47537822,2584.6,2584.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1726987390708,1.86221822,2584.6,2584.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726987391618,1.01087822,2584.5,2584.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726987391922,1.86221822,2584.6,2584.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726987392818,1.01087822,2584.5,2584.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726987400823,3.76260485,2584.6,2584.4,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1726987401014,1.90811485,2584.5,2584.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1726987401818,1.90811485,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726987401819,0.38688,2584.4,2584.1,0.86711]
["bitfinex-derivatives","ETHF0:USTF0",1726987402022,1.01228578,2584.3,2584.1,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726987402520,0.4336,2584.2,2584.1,1.79761]
["bitfinex-derivatives","ETHF0:USTF0",1726987403728,0.4336,2584.2,2584.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1726987412943,0.4336,2584.2,2584.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726987414651,0.4336,2584.2,2584.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1726987417550,1.44588578,2584.2,2584.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726987420050,1.44588578,2584.2,2584.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1726987420259,1.01228578,2584.2,2584.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1726987420550,1.01228578,2584.3,2584.1,1.31742]
["bitfinex-derivatives","ETHF0:USTF0",1726987420754,1.01228578,2584.3,2584.1,0.9305]
["bitfinex-derivatives","ETHF0:USTF0",1726987421143,1.01228578,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726987421450,1.01228578,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726987421650,4.22008578,2584.5,2584.3,0.85759]
["bitfinex-derivatives","ETHF0:USTF0",1726987421848,4.22008578,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726987422045,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726987422753,3.2078,2584.5,2584.4,1.77687]
["bitfinex-derivatives","ETHF0:USTF0",1726987423148,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726987423353,4.22008578,2584.5,2584.4,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726987423758,4.22008578,2584.5,2584.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726987426258,1.01228578,2584.5,2584.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726987426459,1.01228578,2584.5,2584.4,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1726987427254,1.97365485,2584.6,2584.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1726987427452,1.97365485,2584.6,2584.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726987427850,0.4524,2584.6,2584.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726987429352,2.48241707,2584.6,2584.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1726987433066,2.48241707,2584.6,2584.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1726987433458,2.03001707,2584.6,2584.5,0.85196]
["bitfinex-derivatives","ETHF0:USTF0",1726987433665,2.03001707,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726987434164,2.03001707,2584.8,2584.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726987436468,0.8875,2584.9,2584.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726987436469,2.91751707,2584.9,2584.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726987436769,2.03001707,2584.8,2584.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726987436969,2.46991707,2584.9,2584.7,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1726987438056,2.46991707,2584.9,2584.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1726987438262,1.52098304,2584.8,2584.7,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1726987438670,1.01380917,2584.8,2584.7,5.20933]
["bitfinex-derivatives","ETHF0:USTF0",1726987439365,1.01380917,2584.8,2584.7,7.6131883]
["bitfinex-derivatives","ETHF0:USTF0",1726987439670,1.01380917,2585.2,2584.8,0.96704]
["bitfinex-derivatives","ETHF0:USTF0",1726987439868,1.01380917,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726987440162,1.01380917,2585.2,2585.1,5.21632623]
["bitfinex-derivatives","ETHF0:USTF0",1726987440363,1.01380917,2585.2,2585.1,8.54387]
["bitfinex-derivatives","ETHF0:USTF0",1726987440568,1.01380917,2585.2,2585.1,9.02007]
["bitfinex-derivatives","ETHF0:USTF0",1726987441467,1.01380917,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726987441660,1.01380917,2585.3,2585.1,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726987441866,1.01380917,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726987441867,1.01293057,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726987442169,1.01292817,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726987443273,1.01292817,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726987445266,1.01292817,2585.4,2585.1,5.15206]
["bitfinex-derivatives","ETHF0:USTF0",1726987446271,1.01292817,2585.4,2585.1,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1726987446475,0.4771,2585.3,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987446675,1.49002817,2585.3,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987446873,0.4686,2585.2,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987447469,0.4686,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987449167,1.01292817,2585.5,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726987449367,0.4686,2585.4,2585.2,0.84125]
["bitfinex-derivatives","ETHF0:USTF0",1726987449672,0.4686,2585.4,2585.2,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1726987449978,0.4686,2585.4,2585.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1726987450471,0.4686,2585.4,2585.2,1.30374]
["bitfinex-derivatives","ETHF0:USTF0",1726987450676,0.4686,2585.4,2585.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1726987457078,0.4686,2585.4,2584.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726987457079,0.38676,2585.2,2584.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726987457273,2.67717,2585.1,2584.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726987457774,0.4687,2585.0,2584.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726987459980,1.86618483,2585.0,2584.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726987461279,1.01069483,2584.9,2584.7,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1726987462177,1.01069483,2584.9,2584.6,1.26634]
["bitfinex-derivatives","ETHF0:USTF0",1726987462381,1.39,2584.7,2584.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987462683,0.4615,2584.6,2584.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987462874,0.9142,2584.6,2584.4,0.86127]
["bitfinex-derivatives","ETHF0:USTF0",1726987463589,0.9142,2584.6,2584.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1726987464076,3.8696,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726987464283,2.40069483,2584.4,2583.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987464474,1.39,2584.2,2583.9,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987464678,0.4454,2584.1,2583.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726987464885,0.9222,2584.1,2583.7,0.86307]
["bitfinex-derivatives","ETHF0:USTF0",1726987465379,1.77694,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987465578,1.8577,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987465781,3.25532483,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987466281,2.24463,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987466484,1.8577,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987466977,2.24463,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987467381,1.8577,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987467782,2.24464,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987468185,1.8577,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987469085,2.24463,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987469987,1.8577,2584.0,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987470787,0.38695,2583.9,2583.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1726987470989,1.77697,2583.8,2583.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1726987471189,1.77697,2583.8,2583.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726987471383,0.4456,2583.7,2583.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1726987471685,0.4456,2583.7,2583.5,0.85231]
["bitfinex-derivatives","ETHF0:USTF0",1726987471889,0.4456,2583.7,2583.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726987471890,0.83259,2583.7,2583.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726987472088,0.387,2583.6,2583.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726987472287,0.83258,2583.7,2583.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726987476391,0.4456,2583.7,2583.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1726987476594,0.4456,2583.7,2583.4,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726987476791,0.4456,2583.7,2583.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726987478999,0.4456,2583.7,2583.4,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726987479205,0.4456,2583.7,2583.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726987480095,0.4456,2583.7,2583.4,5.0414]
["bitfinex-derivatives","ETHF0:USTF0",1726987480493,0.4456,2583.7,2583.4,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726987481597,0.4456,2583.7,2583.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726987481792,0.4456,2583.7,2583.4,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726987482001,0.4456,2583.7,2583.4,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1726987484993,0.4456,2583.7,2583.4,2.22062]
["bitfinex-derivatives","ETHF0:USTF0",1726987485199,3.2078,2583.9,2583.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726987485420,3.2078,2583.9,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726987485597,3.2078,2583.9,2583.7,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1726987485798,3.2078,2583.9,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987486195,7.0782,2583.9,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987487507,3.2078,2583.9,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987491905,0.82703,2584.0,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987495306,6.08743,2584.0,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987496004,2.21703,2584.0,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987497906,0.4332,2583.9,2583.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1726987499502,4.69055,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726987499808,0.82015,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726987501606,1.77696,2583.8,2583.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726987503212,1.77697,2583.8,2583.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726987504214,2.78766483,2583.8,2583.5,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1726987504601,2.78766483,2583.8,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987505697,1.01069483,2583.8,2583.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1726987505905,1.39766483,2583.8,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987506412,1.01069483,2583.7,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987508214,1.01069483,2583.6,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987508708,1.44689483,2583.6,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987509410,1.95224225,2583.6,2583.5,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726987510107,1.95224225,2583.6,2583.5,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1726987510303,1.52236478,2583.6,2583.5,1.80396623]
["bitfinex-derivatives","ETHF0:USTF0",1726987510612,0.25463593,2583.8,2583.5,15.93368916]
["bitfinex-derivatives","ETHF0:USTF0",1726987510805,0.25463593,2583.8,2583.7,6.50630223]
["bitfinex-derivatives","ETHF0:USTF0",1726987511116,2.47091707,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987511313,2.47091707,2584.2,2584.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726987512406,0.4409,2584.2,2584.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1726987512813,0.4409,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987513019,2.02923326,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987515507,2.47013326,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987516821,2.02923326,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987517521,2.47013326,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987518308,6.33973326,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726987518510,6.33973326,2584.2,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726987518511,2.02923326,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726987519519,2.02923326,2584.1,2583.8,1.89114105]
["bitfinex-derivatives","ETHF0:USTF0",1726987519823,2.47013326,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987520124,0.4409,2584.2,2584.0,1.40106105]
["bitfinex-derivatives","ETHF0:USTF0",1726987521316,0.4409,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987521916,0.4409,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987522624,0.4409,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726987523219,0.4409,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987523414,0.4117,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987523628,0.8151,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726987523828,0.8151,2584.3,2584.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726987524218,0.8151,2584.3,2584.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726987525223,0.8151,2584.3,2584.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1726987525421,0.8151,2584.3,2584.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1726987530734,0.8151,2584.3,2584.2,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726987530921,2.02923326,2584.5,2584.2,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1726987531231,4.28143326,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987531730,4.28143326,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987531923,0.4368,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987533424,0.4368,2584.6,2584.5,0.80646]
["bitfinex-derivatives","ETHF0:USTF0",1726987534138,0.4423,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726987534425,0.4423,2584.7,2584.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726987534928,0.4408,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987535130,0.8546,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987535432,1.2823,2585.0,2584.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726987535637,1.2823,2585.0,2584.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726987535833,0.8518,2585.0,2584.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1726987536827,0.8518,2585.0,2584.9,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1726987537128,2.2418,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987537320,2.2418,2585.0,2584.7,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726987538333,2.2418,2585.0,2584.6,2.8317]
["bitfinex-derivatives","ETHF0:USTF0",1726987538334,2.62859,2585.0,2584.6,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1726987538531,2.2418,2585.0,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987539027,2.62858,2585.0,2584.6,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1726987539232,2.2418,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987539428,0.8518,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987539931,0.8518,2585.0,2584.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1726987540140,0.8518,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987541236,0.8518,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987545445,0.8518,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987546148,1.23859,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987546944,0.8518,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987547131,0.8518,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726987550636,1.23859,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726987551030,1.23859,2585.0,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987551441,0.3868,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987551655,0.3883,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726987552244,0.3883,2584.8,2584.6,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1726987553537,0.3883,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987553737,0.3883,2584.8,2584.6,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1726987553939,0.3883,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726987555341,0.77512,2584.8,2584.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1726987555644,0.4283,2584.7,2584.6,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1726987558940,0.4283,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726987559148,0.4283,2584.7,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987559349,0.4283,2584.7,2584.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726987559648,0.81513,2584.7,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987559853,0.4283,2584.7,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987560047,0.3912,2584.6,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987560951,0.3912,2584.6,2584.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726987562246,0.3912,2584.6,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987562654,0.3912,2584.6,2584.5,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1726987562855,0.3912,2584.6,2584.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1726987567658,0.3912,2584.6,2584.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726987567968,0.77804,2584.6,2584.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726987568472,0.3912,2584.6,2584.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1726987569066,0.3912,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987570470,1.91211065,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726987572670,1.91211065,2584.6,2584.4,1.76640105]
["bitfinex-derivatives","ETHF0:USTF0",1726987575592,1.52091065,2584.5,2584.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1726987575766,1.52091065,2584.5,2584.4,1.95352097]
["bitfinex-derivatives","ETHF0:USTF0",1726987576676,1.52091065,2584.5,2584.4,3.47473255]
["bitfinex-derivatives","ETHF0:USTF0",1726987577577,1.52091065,2584.5,2584.4,3.98759848]
["bitfinex-derivatives","ETHF0:USTF0",1726987577771,1.52091065,2584.5,2584.4,3.47473255]
["bitfinex-derivatives","ETHF0:USTF0",1726987578169,1.52091065,2584.5,2584.4,3.9876592]
["bitfinex-derivatives","ETHF0:USTF0",1726987578779,1.52091065,2584.5,2584.4,3.47473255]
["bitfinex-derivatives","ETHF0:USTF0",1726987579077,1.52091065,2584.5,2584.4,3.98776565]
["bitfinex-derivatives","ETHF0:USTF0",1726987581979,1.52091065,2584.5,2584.4,3.08787255]
["bitfinex-derivatives","ETHF0:USTF0",1726987582485,1.52091065,2584.5,2584.4,3.47474255]
["bitfinex-derivatives","ETHF0:USTF0",1726987582675,1.52091065,2584.5,2584.4,3.98791484]
["bitfinex-derivatives","ETHF0:USTF0",1726987583473,1.52091065,2584.5,2584.4,3.9879066]
["bitfinex-derivatives","ETHF0:USTF0",1726987584281,2.91091065,2584.5,2584.4,2.72247255]
["bitfinex-derivatives","ETHF0:USTF0",1726987584479,0.38687,2584.4,2584.3,1.01391916]
["bitfinex-derivatives","ETHF0:USTF0",1726987584782,0.38687,2584.4,2584.2,1.01391916]
["bitfinex-derivatives","ETHF0:USTF0",1726987584783,8.98909744,2584.4,2584.2,1.01391916]
["bitfinex-derivatives","ETHF0:USTF0",1726987584976,2.03055914,2584.3,2584.1,1.01391916]
["bitfinex-derivatives","ETHF0:USTF0",1726987585173,0.377,2584.2,2584.1,1.014263]
["bitfinex-derivatives","ETHF0:USTF0",1726987585471,1.89952032,2584.2,2584.1,2.21685864]
["bitfinex-derivatives","ETHF0:USTF0",1726987585677,0.377,2584.2,2584.1,2.21660911]
["bitfinex-derivatives","ETHF0:USTF0",1726987586075,0.377,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987586476,1.89924525,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987587482,1.89924525,2584.2,2584.1,1.40089855]
["bitfinex-derivatives","ETHF0:USTF0",1726987587673,1.89924525,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987590379,0.377,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987590688,1.89924525,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987591281,0.377,2584.2,2584.1,1.01397855]
["bitfinex-derivatives","ETHF0:USTF0",1726987598390,0.377,2584.2,2584.0,4.60870855]
["bitfinex-derivatives","ETHF0:USTF0",1726987598690,0.3913,2584.1,2584.0,4.60870855]
["bitfinex-derivatives","ETHF0:USTF0",1726987598892,0.3913,2584.1,2584.0,5.81134466]
["bitfinex-derivatives","ETHF0:USTF0",1726987599192,0.3913,2584.1,2584.0,4.60870855]
["bitfinex-derivatives","ETHF0:USTF0",1726987599689,0.3913,2584.1,2584.0,4.60870006]
["bitfinex-derivatives","ETHF0:USTF0",1726987600196,0.3913,2584.1,2584.0,5.81133354]
["bitfinex-derivatives","ETHF0:USTF0",1726987600386,0.3913,2584.1,2584.0,4.60870006]
["bitfinex-derivatives","ETHF0:USTF0",1726987601098,0.3913,2584.1,2584.0,5.81131388]
["bitfinex-derivatives","ETHF0:USTF0",1726987601289,0.3913,2584.1,2584.0,4.60870006]
["bitfinex-derivatives","ETHF0:USTF0",1726987601493,0.3913,2584.1,2584.0,5.81132366]
["bitfinex-derivatives","ETHF0:USTF0",1726987601792,0.3913,2584.1,2584.0,5.81128545]
["bitfinex-derivatives","ETHF0:USTF0",1726987602189,0.3913,2584.1,2584.0,5.81128424]
["bitfinex-derivatives","ETHF0:USTF0",1726987603590,0.3913,2584.1,2584.0,5.81126759]
["bitfinex-derivatives","ETHF0:USTF0",1726987604583,0.3913,2584.1,2584.0,5.81127654]
["bitfinex-derivatives","ETHF0:USTF0",1726987604780,0.3913,2584.1,2584.0,5.81126839]
["bitfinex-derivatives","ETHF0:USTF0",1726987604986,0.3913,2584.1,2584.0,5.81126841]
["bitfinex-derivatives","ETHF0:USTF0",1726987605190,0.3913,2584.1,2584.0,4.79729753]
["bitfinex-derivatives","ETHF0:USTF0",1726987605387,0.377,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987605586,0.377,2584.2,2584.1,1.40089067]
["bitfinex-derivatives","ETHF0:USTF0",1726987605990,1.88874525,2584.3,2584.1,1.79599067]
["bitfinex-derivatives","ETHF0:USTF0",1726987606491,1.88874525,2584.3,2584.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726987608894,2.27563525,2584.3,2584.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1726987609196,1.88874525,2584.3,2584.0,4.60870067]
["bitfinex-derivatives","ETHF0:USTF0",1726987609391,1.88874525,2584.3,2584.0,5.01360067]
["bitfinex-derivatives","ETHF0:USTF0",1726987610999,1.88874525,2584.3,2584.0,1.80580067]
["bitfinex-derivatives","ETHF0:USTF0",1726987611702,1.88874525,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987613497,1.52224525,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726987615411,1.52224525,2584.2,2584.0,1.80579067]
["bitfinex-derivatives","ETHF0:USTF0",1726987617815,1.88874525,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726987618009,0.3665,2584.3,2584.2,1.40113892]
["bitfinex-derivatives","ETHF0:USTF0",1726987622419,1.88874525,2584.3,2584.2,1.40113892]
["bitfinex-derivatives","ETHF0:USTF0",1726987622815,1.88874525,2584.3,2584.2,1.01423892]
["bitfinex-derivatives","ETHF0:USTF0",1726987623013,0.3665,2584.3,2584.1,4.22203892]
["bitfinex-derivatives","ETHF0:USTF0",1726987623319,1.52065146,2584.2,2584.1,4.22203892]
["bitfinex-derivatives","ETHF0:USTF0",1726987626316,1.52065146,2584.2,2584.1,1.01423892]
["bitfinex-derivatives","ETHF0:USTF0",1726987626518,1.52065146,2584.2,2584.1,2.21797987]
["bitfinex-derivatives","ETHF0:USTF0",1726987626718,1.52065146,2584.2,2584.1,2.21870903]
["bitfinex-derivatives","ETHF0:USTF0",1726987626912,1.52065146,2584.2,2584.1,2.21868721]
["bitfinex-derivatives","ETHF0:USTF0",1726987627116,1.52065146,2584.2,2584.1,1.20374095]
["bitfinex-derivatives","ETHF0:USTF0",1726987627616,2.39705914,2584.3,2584.1,2.21883805]
["bitfinex-derivatives","ETHF0:USTF0",1726987627815,2.39705914,2584.3,2584.2,1.0150971]
["bitfinex-derivatives","ETHF0:USTF0",1726987629429,2.39705914,2584.3,2584.2,2.21945624]
["bitfinex-derivatives","ETHF0:USTF0",1726987629725,0.75339,2584.3,2584.2,1.0150971]
["bitfinex-derivatives","ETHF0:USTF0",1726987630126,0.75339,2584.3,2584.1,1.0150971]
["bitfinex-derivatives","ETHF0:USTF0",1726987630422,2.02987073,2584.2,2584.1,1.52121158]
["bitfinex-derivatives","ETHF0:USTF0",1726987630727,2.02987073,2584.2,2584.1,2.72580911]
["bitfinex-derivatives","ETHF0:USTF0",1726987631830,2.02987073,2584.2,2584.1,3.11272911]
["bitfinex-derivatives","ETHF0:USTF0",1726987632927,5.2596,2584.2,2584.1,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987633829,5.2596,2584.2,2584.1,1.40258187]
["bitfinex-derivatives","ETHF0:USTF0",1726987634029,5.2596,2584.2,2584.1,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987634429,5.2596,2584.2,2584.0,4.61038187]
["bitfinex-derivatives","ETHF0:USTF0",1726987634631,5.89962457,2584.1,2584.0,4.61038187]
["bitfinex-derivatives","ETHF0:USTF0",1726987634824,5.89962457,2584.1,2584.0,5.81482596]
["bitfinex-derivatives","ETHF0:USTF0",1726987635127,5.89962457,2584.1,2584.0,5.42790596]
["bitfinex-derivatives","ETHF0:USTF0",1726987635523,5.89962457,2584.1,2584.0,4.22346187]
["bitfinex-derivatives","ETHF0:USTF0",1726987636125,5.89962457,2584.1,2584.0,1.40259187]
["bitfinex-derivatives","ETHF0:USTF0",1726987639424,5.89962457,2584.1,2584.0,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987639631,5.89962457,2584.1,2584.0,1.40259187]
["bitfinex-derivatives","ETHF0:USTF0",1726987643436,0.96734,2584.0,2583.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987643733,0.38698,2583.7,2583.6,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987643940,3.41851429,2583.7,2583.5,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987644127,3.41851429,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726987644128,2.66156229,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726987644528,2.66156229,2583.6,2583.5,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987645044,2.66156229,2583.6,2583.5,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987645534,2.66156229,2583.6,2583.4,1.90822158]
["bitfinex-derivatives","ETHF0:USTF0",1726987645535,2.66156229,2583.6,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987645835,1.01356218,2583.5,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987646035,1.01356218,2583.5,2583.4,2.60582151]
["bitfinex-derivatives","ETHF0:USTF0",1726987646235,2.66156229,2583.6,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987646236,2.15436218,2583.6,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987646634,1.01356218,2583.5,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987647135,2.15436218,2583.6,2583.4,1.40267187]
["bitfinex-derivatives","ETHF0:USTF0",1726987648540,2.15436218,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726987649141,2.15436218,2583.6,2583.3,4.99939187]
["bitfinex-derivatives","ETHF0:USTF0",1726987649331,2.15436218,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987650439,2.15436218,2583.6,2583.3,1.79159187]
["bitfinex-derivatives","ETHF0:USTF0",1726987651040,2.15436218,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987652435,1.1408,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987653033,2.15436218,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987653233,1.1408,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987653735,1.01356218,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987653944,1.01356218,2583.7,2583.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1726987654444,3.19422218,2583.8,2583.4,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1726987654747,1.01356218,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987655242,1.01356218,2583.7,2583.3,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726987655745,1.01356218,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726987655950,0.3868,2583.6,2583.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987656244,1.7649,2583.5,2583.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987656543,2.1634,2583.5,2583.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987659442,2.55042,2583.5,2583.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987659644,1.01356218,2583.4,2583.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987660732,1.40058218,2583.4,2582.9,1.38906187]
["bitfinex-derivatives","ETHF0:USTF0",1726987661044,1.40058218,2583.4,2583.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726987661045,0.38706,2583.2,2583.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726987661234,0.38706,2583.2,2582.7,1.52121158]
["bitfinex-derivatives","ETHF0:USTF0",1726987661235,0.7781,2583.1,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726987661431,1.39,2582.9,2582.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726987664443,1.39,2582.9,2582.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1726987664652,1.39,2582.7,2582.3,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987664842,1.39,2582.7,2582.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1726987665043,2.1919,2582.7,2582.3,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1726987665443,2.1919,2582.7,2582.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726987665639,1.39,2582.5,2582.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726987666047,0.3834,2582.4,2582.3,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726987667678,1.7734,2582.4,2582.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726987667953,0.3859,2582.3,2582.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987668154,1.39,2582.2,2582.1,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987668542,1.39,2582.2,2582.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726987670852,1.39,2582.2,2581.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987671053,1.39,2582.1,2581.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987671452,0.3844,2582.0,2581.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987677359,0.3844,2582.0,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987677360,2.16163,2582.0,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987677558,0.7683,2581.9,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987678349,1.39,2581.8,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987678560,1.39,2581.8,2581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726987679858,1.39,2581.6,2581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726987680255,0.38727,2581.8,2581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726987680464,1.39,2581.6,2581.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1726987682354,1.39,2581.6,2581.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726987682557,2.1487,2581.5,2581.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726987682760,2.552,2581.5,2581.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726987683866,2.93931,2581.5,2581.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726987685360,2.93931,2581.5,2581.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987686058,0.38732,2581.4,2581.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987686561,1.39,2581.3,2581.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987689154,4.5978,2581.3,2580.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987689357,1.39,2580.9,2580.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726987689859,2.1565,2580.9,2580.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726987690357,0.38743,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987690670,3.59523,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987690870,7.47043,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987692566,0.7665,2580.9,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987692774,0.3987,2580.9,2580.6,1.39411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987692963,0.3987,2580.9,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987693162,0.38738,2581.0,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987693362,4.98518,2581.1,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987693763,4.5978,2581.1,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987694372,4.98517,2581.1,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987694780,3.2078,2581.1,2580.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726987694966,3.2078,2581.1,2580.7,0.76572]
["bitfinex-derivatives","ETHF0:USTF0",1726987695567,1.764,2581.2,2580.7,3.97352]
["bitfinex-derivatives","ETHF0:USTF0",1726987696472,1.39,2581.4,2580.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726987696774,1.7858,2581.4,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987697162,1.7858,2581.4,2581.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726987697972,2.17313,2581.4,2581.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726987699175,1.39,2581.2,2581.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726987699364,2.16407,2581.1,2580.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726987699564,2.1505,2581.1,2580.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726987702679,0.3688,2581.0,2580.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726987704376,1.39,2580.9,2580.7,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1726987705276,1.39,2580.9,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987705471,1.77743,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987705673,4.98523,2580.7,2580.6,0.00411872]
["bitfinex-derivatives","ETHF0:USTF0",1726987706181,8.86043,2580.7,2580.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726987706474,0.38752,2580.1,2580.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1726987706673,0.38752,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987706869,4.26352,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987707271,10.26352,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987707870,13.28352,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987708378,7.28352,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987708768,9.71252,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987709077,13.28352,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987709280,6.2278,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987709481,0.38751,2580.2,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987709779,3.4075,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987709970,6.6153,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987710478,6.2278,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987710674,3.4075,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987710870,6.6153,2580.3,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987711376,0.38751,2580.2,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987711582,3.02,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987711781,3.3984,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987713877,3.78592,2580.1,2580.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1726987714776,15.7034,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987714971,0.38761,2579.5,2579.2,3.6103]
["bitfinex-derivatives","ETHF0:USTF0",1726987715173,0.38761,2579.5,2579.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726987715174,0.38763,2579.4,2579.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726987715380,0.76972,2579.4,2579.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726987716078,0.38771,2578.9,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987716384,0.3821,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987716679,3.2078,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987716984,0.38774,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987717172,3.8784,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987717377,6.61553,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987717577,0.38774,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987717776,4.26614,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987717972,6.61554,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987718287,3.02,2578.9,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987718477,3.02,2578.9,2578.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726987718971,6.2278,2579.1,2578.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726987719170,6.2278,2579.1,2578.6,1.16714]
["bitfinex-derivatives","ETHF0:USTF0",1726987719376,3.2078,2579.1,2578.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726987719779,6.2278,2579.1,2578.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726987720375,6.61548,2579.1,2578.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1726987720577,6.2278,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987720770,3.02,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987721172,3.02,2579.0,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987721573,3.02,2579.0,2578.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1726987722377,3.2078,2579.1,2578.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1726987722580,3.2078,2579.1,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726987723079,3.2078,2579.1,2578.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726987723279,3.2078,2579.1,2578.7,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1726987723689,3.2078,2579.1,2578.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726987724078,3.02,2579.0,2578.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726987724485,3.40769,2579.0,2578.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1726987724683,6.2278,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987724991,6.61552,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987725181,3.2078,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987725577,0.3951,2578.9,2578.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1726987725782,0.7828,2578.9,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987725978,3.2078,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987726283,0.3951,2578.9,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987726483,0.3951,2578.9,2578.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1726987726691,0.7828,2578.9,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987726889,3.2078,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987727784,3.59552,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987728186,6.61552,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987728494,0.3687,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987729193,0.75643,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987729494,0.38774,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987729691,4.63484,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987730291,4.2471,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987730687,4.63483,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987730888,0.3687,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987731091,4.2471,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987731389,6.2278,2578.8,2578.5,0.48775]
["bitfinex-derivatives","ETHF0:USTF0",1726987731795,6.61553,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987731994,6.2278,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987732491,6.61552,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987732692,6.2278,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987732890,6.61552,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987733591,0.38773,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987734596,6.61553,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987734796,6.2278,2578.8,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987735097,0.38774,2578.7,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987735287,0.38774,2578.6,2578.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726987735486,0.38774,2578.6,2578.0,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1726987735487,3.02,2578.6,2578.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987735687,3.02,2578.2,2578.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987736298,3.4078,2578.2,2578.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987736599,3.02,2578.2,2578.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987736791,3.4078,2578.2,2578.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726987737186,12.8984,2578.2,2577.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726987737506,12.8984,2578.2,2577.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987737507,6.6239,2578.1,2577.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987737697,6.6239,2578.1,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726987737994,6.6239,2578.1,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1726987738197,6.6239,2578.1,2577.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726987738198,6.6239,2578.1,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726987738499,6.6239,2578.1,2577.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726987738901,3.2078,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726987739100,3.02,2578.3,2578.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726987739296,6.2278,2578.5,2578.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726987739499,6.2278,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726987740000,6.2278,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726987740703,6.2278,2578.5,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726987740903,6.2278,2578.5,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987741093,6.61556,2578.5,2578.1,0.76491]
["bitfinex-derivatives","ETHF0:USTF0",1726987741397,3.2078,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726987741700,0.3762,2578.9,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987741701,6.2278,2578.7,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987741998,3.02,2578.5,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987742202,3.02,2578.3,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987742398,3.40779,2578.3,2578.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1726987742601,4.26621,2578.2,2578.0,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726987742798,3.02,2578.1,2577.8,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1726987743004,3.02,2578.1,2577.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726987743303,0.3804,2578.0,2577.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1726987743694,3.97604,2578.0,2577.6,0.75999]
["bitfinex-derivatives","ETHF0:USTF0",1726987743890,3.02,2577.8,2577.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726987744099,3.02,2577.8,2577.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726987744100,0.3805,2577.7,2577.4,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1726987744699,3.5883,2577.7,2577.4,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1726987744907,3.02,2577.6,2577.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726987745098,0.7491,2577.7,2577.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726987745401,3.02,2577.9,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726987745593,3.02,2577.9,2577.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726987745799,0.38787,2577.8,2577.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726987746004,3.5895,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726987746209,3.02,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987746399,0.3705,2577.3,2577.1,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1726987746698,0.3705,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987746904,0.3705,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1726987747102,0.3705,2577.3,2577.2,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1726987747304,0.3817,2577.7,2577.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1726987747606,4.34788,2577.7,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726987747803,3.02,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726987748101,3.02,2577.6,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987748304,3.02,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726987748496,3.02,2577.6,2577.2,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1726987749106,3.40791,2577.6,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987749311,3.02,2577.4,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987749500,6.2278,2577.4,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987749704,3.02,2577.4,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987750003,3.02,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1726987750198,3.02,2577.6,2577.2,1.16745]
["bitfinex-derivatives","ETHF0:USTF0",1726987750403,3.02,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726987750603,4.34789,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726987750604,3.96,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1726987750805,3.96,2577.7,2577.2,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726987751105,0.7522,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726987752201,6.2278,2578.0,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726987752519,3.2078,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1726987753009,3.2078,2578.0,2577.9,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1726987753804,4.184,2578.5,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726987753805,3.02,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726987754913,3.02,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726987755117,3.02,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726987755700,3.02,2578.3,2577.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726987755911,3.02,2578.3,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726987756110,3.02,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726987756611,3.02,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726987756813,3.02,2578.1,2577.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1726987757014,0.4043,2578.5,2578.0,4.17739]
["bitfinex-derivatives","ETHF0:USTF0",1726987757208,3.2078,2578.7,2578.1,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1726987757415,3.2078,2578.7,2578.2,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726987757616,3.2078,2578.7,2578.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726987757811,2.552,2579.3,2578.3,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1726987757812,1.01356218,2579.4,2578.7,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1726987758017,0.3706,2579.6,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1726987758310,3.02,2579.7,2578.8,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1726987758311,3.02,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987758506,3.02,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726987759005,3.02,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987759006,3.02,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987759520,3.2078,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987760025,3.5987,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987760418,3.5987,2579.8,2578.9,4.17706]
["bitfinex-derivatives","ETHF0:USTF0",1726987760621,4.0906,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726987760818,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987760819,3.2078,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987761115,3.2078,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987761423,3.2078,2580.1,2579.6,2.93859]
["bitfinex-derivatives","ETHF0:USTF0",1726987761718,0.38755,2580.0,2579.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726987761924,3.2078,2579.8,2579.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726987762222,0.38754,2580.0,2579.5,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1726987762223,0.75724,2580.0,2579.5,3.71721]
["bitfinex-derivatives","ETHF0:USTF0",1726987762413,0.3697,2580.0,2579.5,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1726987762616,0.3697,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987763418,0.3697,2580.0,2579.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726987763717,0.3697,2580.0,2579.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726987763920,0.75723,2580.0,2579.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726987764120,3.2078,2580.1,2579.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726987764423,3.2078,2580.1,2579.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726987764615,3.2078,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987765008,0.3997,2580.3,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987765212,0.3997,2580.3,2579.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1726987765821,0.3997,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987766119,0.3997,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987767724,0.3997,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987767924,0.3997,2580.3,2579.9,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726987768220,0.3842,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987768815,0.3871,2580.6,2579.9,5.7588]
["bitfinex-derivatives","ETHF0:USTF0",1726987769122,0.77456,2580.6,2580.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1726987769420,3.2078,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987769614,3.2078,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987771024,0.3871,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987771229,0.3871,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987771818,0.77455,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987772043,3.2078,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987772717,0.77455,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987772918,3.2078,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987773320,3.2078,2580.5,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987773527,0.38748,2580.4,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987774022,0.77455,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987774227,0.77455,2580.6,2579.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1726987774532,3.2078,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987774730,3.59526,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987775034,0.38748,2580.4,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987775218,3.59527,2580.5,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987775827,0.38748,2580.4,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987776026,0.38748,2580.4,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987776230,0.38748,2580.4,2579.8,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1726987776427,0.38748,2580.4,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987777329,0.38749,2580.3,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987777633,3.6058,2580.2,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987777940,3.99331,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987778225,0.4048,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987778426,0.4048,2580.1,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987778639,0.4048,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987779128,0.4048,2580.1,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987779129,0.4048,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987779530,0.4048,2580.1,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987779721,0.4048,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987780032,0.4048,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987780628,0.4048,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987780824,0.4048,2580.1,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987781023,0.398,2580.2,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987781429,0.398,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987781624,0.3852,2580.4,2580.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1726987781821,0.3852,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987782636,0.3852,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987783027,0.3852,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987787435,0.3852,2580.4,2580.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1726987787436,0.3852,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987787737,0.3852,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987788736,0.3852,2580.4,2580.0,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1726987788737,0.3852,2580.4,2580.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1726987789236,0.3852,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726987789431,0.3852,2580.4,2580.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1726987790237,3.2078,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987790535,3.2078,2580.2,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987790536,3.59531,2580.2,2579.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726987790730,0.38753,2580.1,2579.7,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1726987790930,0.3686,2580.0,2579.7,1.14316]
["bitfinex-derivatives","ETHF0:USTF0",1726987791741,0.3686,2580.0,2579.7,1.14317]
["bitfinex-derivatives","ETHF0:USTF0",1726987793029,3.2078,2579.9,2579.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726987793225,0.3886,2579.9,2579.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726987793838,0.3886,2579.9,2579.7,0.77398]
["bitfinex-derivatives","ETHF0:USTF0",1726987794233,0.3886,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987794742,0.3886,2579.9,2579.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726987795037,0.77615,2579.9,2579.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1726987796135,0.3886,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987799139,0.3886,2579.9,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726987799351,0.3886,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726987799647,3.2078,2580.3,2579.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1726987799847,1.13231,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987800143,1.13231,2580.2,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987801438,0.3705,2580.2,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987801641,3.2078,2580.3,2580.0,0.77173]
["bitfinex-derivatives","ETHF0:USTF0",1726987802440,4.22136218,2580.3,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726987802637,4.22136218,2580.3,2580.0,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1726987803034,4.22136218,2580.3,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987803035,4.60885218,2580.3,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987803232,1.01356218,2580.1,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987803439,1.01356218,2580.1,2579.9,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1726987803743,1.01356218,2580.2,2579.9,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1726987804243,1.01356218,2580.1,2579.9,2.16511187]
["bitfinex-derivatives","ETHF0:USTF0",1726987804937,1.01356218,2580.2,2579.9,2.16511187]
["bitfinex-derivatives","ETHF0:USTF0",1726987805340,1.01356218,2580.1,2579.9,1.77756187]
["bitfinex-derivatives","ETHF0:USTF0",1726987805538,1.01356218,2580.1,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987805539,1.01356218,2580.0,2579.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1726987805932,1.40110218,2580.0,2579.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987806142,1.38576218,2579.9,2579.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987807351,1.38576218,2579.9,2579.7,1.40324187]
["bitfinex-derivatives","ETHF0:USTF0",1726987808244,1.38576218,2579.9,2579.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987809338,1.38576218,2579.9,2579.7,1.40323187]
["bitfinex-derivatives","ETHF0:USTF0",1726987810345,1.38576218,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987810537,0.3722,2579.9,2579.8,1.40322187]
["bitfinex-derivatives","ETHF0:USTF0",1726987810941,0.3722,2579.9,2579.8,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987812237,0.3722,2579.9,2579.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987812238,0.38756,2579.8,2579.7,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987812442,1.40112218,2579.8,2579.6,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987812648,0.3752,2579.7,2579.6,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987813345,3.583,2579.7,2579.6,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987813554,1.38876218,2579.7,2579.5,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987813746,1.01356218,2579.6,2579.4,1.40328187]
["bitfinex-derivatives","ETHF0:USTF0",1726987813942,1.01356218,2579.6,2579.4,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987814245,1.01356218,2579.6,2579.4,1.40327187]
["bitfinex-derivatives","ETHF0:USTF0",1726987815360,1.01356218,2579.6,2579.4,1.40327187]
["bitfinex-derivatives","ETHF0:USTF0",1726987815745,1.38876218,2579.7,2579.4,1.40327187]
["bitfinex-derivatives","ETHF0:USTF0",1726987816047,1.77635218,2579.7,2579.4,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987816249,1.40116218,2579.6,2579.3,1.79906187]
["bitfinex-derivatives","ETHF0:USTF0",1726987816749,1.40116218,2579.6,2579.3,2.18670187]
["bitfinex-derivatives","ETHF0:USTF0",1726987817341,1.40116218,2579.6,2579.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726987817643,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987817845,1.01356218,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987818348,4.59656218,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987818546,4.59656218,2579.7,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726987819145,4.59656218,2579.7,2579.3,1.79906187]
["bitfinex-derivatives","ETHF0:USTF0",1726987819450,1.38876218,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987820849,1.38876218,2579.7,2579.4,1.40328187]
["bitfinex-derivatives","ETHF0:USTF0",1726987821441,1.38876218,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987822454,1.38876218,2579.7,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987822646,1.77634218,2579.7,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987823052,1.77634218,2579.7,2579.3,1.79906187]
["bitfinex-derivatives","ETHF0:USTF0",1726987823247,0.3876,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987823548,1.40116218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987823744,1.01356218,2579.6,2579.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726987824547,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987824747,1.01356218,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726987824948,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987825750,1.77634218,2579.7,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987826150,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987826549,1.40116218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987827149,1.40116218,2579.6,2579.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726987827150,1.40115218,2579.6,2579.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726987828549,1.01356218,2579.5,2579.3,1.17104]
["bitfinex-derivatives","ETHF0:USTF0",1726987830957,1.01356218,2579.5,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987831157,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987831956,4.98414218,2579.7,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987832860,4.98414218,2579.7,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987833161,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987834359,1.40116218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987836160,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987836863,1.40116218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987841054,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987841258,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987841458,1.01356218,2579.6,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987841665,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987841967,1.01356218,2579.6,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987842666,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987843262,1.01356218,2579.6,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987843864,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987844267,1.01356218,2579.6,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987844562,1.01356218,2579.6,2579.3,1.17103]
["bitfinex-derivatives","ETHF0:USTF0",1726987846769,1.01356218,2579.6,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987850271,1.01356218,2579.5,2579.3,2.18669187]
["bitfinex-derivatives","ETHF0:USTF0",1726987851668,1.01356218,2579.4,2579.3,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1726987852062,1.01356218,2579.4,2579.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726987852367,1.38726218,2579.4,2579.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726987854670,1.38726218,2579.4,2579.3,1.42136187]
["bitfinex-derivatives","ETHF0:USTF0",1726987854867,1.38726218,2579.4,2579.3,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1726987855372,1.38726218,2579.4,2579.3,1.42136187]
["bitfinex-derivatives","ETHF0:USTF0",1726987855672,1.38317724,2579.4,2579.3,1.42136187]
["bitfinex-derivatives","ETHF0:USTF0",1726987855870,1.38319162,2579.4,2579.3,1.42136187]
["bitfinex-derivatives","ETHF0:USTF0",1726987856069,1.38319162,2579.4,2579.2,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987856070,7.17126229,2579.4,2579.2,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987856266,7.17126229,2579.4,2579.0,1.52121158]
["bitfinex-derivatives","ETHF0:USTF0",1726987856267,0.7465,2579.3,2579.0,1.40334187]
["bitfinex-derivatives","ETHF0:USTF0",1726987856569,1.00949907,2579.1,2579.0,1.40334187]
["bitfinex-derivatives","ETHF0:USTF0",1726987856965,1.00949907,2579.1,2579.0,2.60856677]
["bitfinex-derivatives","ETHF0:USTF0",1726987857173,1.00949907,2579.1,2579.0,1.01566187]
["bitfinex-derivatives","ETHF0:USTF0",1726987857769,1.00949907,2579.1,2579.0,1.40334187]
["bitfinex-derivatives","ETHF0:USTF0",1726987858279,1.00949907,2579.1,2579.0,1.59300898]
["bitfinex-derivatives","ETHF0:USTF0",1726987858468,1.00949907,2579.1,2579.0,2.60972124]
["bitfinex-derivatives","ETHF0:USTF0",1726987858868,1.00949907,2579.1,2579.0,2.22204097]
["bitfinex-derivatives","ETHF0:USTF0",1726987859267,6.79184861,2579.1,2579.0,1.01671199]
["bitfinex-derivatives","ETHF0:USTF0",1726987859583,0.38773,2578.7,2578.5,1.39251199]
["bitfinex-derivatives","ETHF0:USTF0",1726987859767,2.28352925,2578.6,2578.5,1.39251199]
["bitfinex-derivatives","ETHF0:USTF0",1726987860364,2.67126925,2578.6,2578.4,1.01671199]
["bitfinex-derivatives","ETHF0:USTF0",1726987860676,4.6078,2578.5,2578.4,1.01671199]
["bitfinex-derivatives","ETHF0:USTF0",1726987860878,2.28352925,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726987860879,1.00933005,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726987861170,1.00933005,2578.6,2578.5,2.17796091]
["bitfinex-derivatives","ETHF0:USTF0",1726987861171,1.00923159,2578.6,2578.5,2.17796091]
["bitfinex-derivatives","ETHF0:USTF0",1726987861377,1.00923159,2578.7,2578.5,2.17737311]
["bitfinex-derivatives","ETHF0:USTF0",1726987861977,1.00923159,2578.7,2578.5,1.78961311]
["bitfinex-derivatives","ETHF0:USTF0",1726987862367,1.00923159,2578.8,2578.5,1.78961311]
["bitfinex-derivatives","ETHF0:USTF0",1726987862567,1.00923159,2578.7,2578.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726987862767,1.00923159,2578.7,2578.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1726987862969,1.00923159,2578.7,2578.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726987863163,1.00923159,2578.8,2578.5,2.17736311]
["bitfinex-derivatives","ETHF0:USTF0",1726987863472,1.00923159,2578.8,2578.5,1.16106]
["bitfinex-derivatives","ETHF0:USTF0",1726987863674,1.00923159,2578.8,2578.5,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1726987863971,1.00923159,2579.1,2578.7,2.41631311]
["bitfinex-derivatives","ETHF0:USTF0",1726987864175,1.00923159,2579.3,2579.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726987864371,1.00923159,2579.5,2579.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726987864567,1.75673159,2579.6,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726987865268,1.00923159,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726987865565,1.00923159,2579.9,2579.6,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726987865771,1.51392925,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987865772,1.00923159,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987865969,1.00923159,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987866362,1.00923159,2580.1,2579.7,2.14828311]
["bitfinex-derivatives","ETHF0:USTF0",1726987867274,4.60453159,2580.2,2579.7,2.14828311]
["bitfinex-derivatives","ETHF0:USTF0",1726987867576,1.00923159,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987868276,4.21703159,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987868874,4.60454159,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987869682,4.21703159,2580.2,2579.7,1.76071311]
["bitfinex-derivatives","ETHF0:USTF0",1726987869887,3.2078,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726987870179,3.2078,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726987870376,3.2078,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987870576,3.2078,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726987870780,1.38033159,2580.4,2579.8,1.01631311]
["bitfinex-derivatives","ETHF0:USTF0",1726987870781,0.3711,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987871082,0.3711,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987871384,0.3711,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987872667,0.3711,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987872872,0.3711,2580.4,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987873274,0.3711,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987873582,0.75858,2580.4,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987873978,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987874178,4.41793159,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987874381,0.38751,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987874579,0.38752,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987874977,4.60454159,2580.2,2579.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726987875176,4.21703159,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987875479,1.88502925,2580.4,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1726987875480,0.3711,2580.4,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1726987875678,4.58313159,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987876178,3.5739,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987876379,3.5739,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987876686,4.58313159,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987877070,3.5739,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987877479,3.5739,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987877672,3.5739,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726987877982,0.3795,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726987878877,0.3795,2580.7,2580.4,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726987879186,0.3958,2581.0,2580.5,6.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726987879381,0.3958,2581.0,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726987881080,0.3958,2581.0,2580.7,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1726987881682,0.3958,2581.0,2580.6,2.9099]
["bitfinex-derivatives","ETHF0:USTF0",1726987881987,0.3958,2581.0,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987882884,3.6036,2581.0,2580.7,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987883085,3.6036,2581.0,2580.7,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1726987883283,3.6036,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987883486,3.2078,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987883786,3.2078,2581.0,2580.9,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726987884590,3.2078,2581.0,2580.9,7.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726987884782,3.2078,2581.0,2580.9,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1726987885094,3.2078,2581.0,2580.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1726987885391,3.2078,2581.0,2580.7,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1726987885994,3.2078,2581.0,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726987886184,0.7525,2580.9,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726987886883,0.7525,2580.9,2580.7,0.76723]
["bitfinex-derivatives","ETHF0:USTF0",1726987887291,3.2078,2581.0,2580.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726987887480,3.2078,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987888188,0.38736,2581.2,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987888381,3.59516,2581.2,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987888586,0.38736,2581.2,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987888982,3.02,2581.3,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987889189,0.38739,2581.0,2580.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726987889384,0.38739,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987889385,1.50981,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987889586,4.1424,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987889990,0.38743,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987890193,4.1424,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726987890393,1.1224,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726987891488,1.1224,2580.9,2580.5,1.14805]
["bitfinex-derivatives","ETHF0:USTF0",1726987892584,0.7411,2580.9,2580.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1726987892791,3.2078,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726987895695,0.4023,2581.3,2580.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726987895905,0.7641,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726987896990,0.7641,2581.4,2580.8,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726987897191,1.15143,2581.4,2580.9,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726987897392,0.38734,2581.3,2580.9,3.01939]
["bitfinex-derivatives","ETHF0:USTF0",1726987897699,0.4044,2581.2,2580.9,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1726987898005,0.4044,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987901207,0.4044,2581.2,2580.8,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1726987901800,0.4044,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726987903417,0.4044,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726987903601,0.4044,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726987904711,0.4044,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726987904910,0.38738,2581.1,2580.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1726987905216,0.3792,2581.0,2580.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726987905429,0.3792,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987905917,0.3792,2581.0,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726987906823,0.3792,2581.0,2580.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1726987907918,0.7666,2581.0,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726987908109,3.4199,2580.9,2580.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726987908309,0.38742,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726987908517,6.6277,2580.9,2580.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1726987908518,0.3972,2580.7,2580.3,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1726987908720,0.3972,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726987909114,0.78731,2580.9,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726987909311,0.78731,2580.9,2580.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726987909823,0.78731,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987910523,0.3999,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987911517,0.7873,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987911719,0.3999,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987912422,0.7873,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987913821,0.3999,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987914023,0.7873,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987914627,0.3999,2580.9,2580.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726987914926,1.79653159,2580.9,2580.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726987916219,0.3999,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726987916725,1.40913159,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726987917031,0.3999,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726987917221,1.79653159,2580.9,2580.6,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1726987918018,1.40913159,2580.9,2580.6,0.78453]
["bitfinex-derivatives","ETHF0:USTF0",1726987919331,1.40913159,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726987919529,1.00923159,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987919825,1.00923159,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987920032,1.00923159,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987920326,1.39657159,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987920523,1.00923159,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987921526,1.00923159,2581.2,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987921833,1.90126925,2581.3,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987921834,1.00923159,2581.1,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987922031,1.00923159,2581.2,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987922325,1.00923159,2581.1,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987922527,1.00923159,2581.1,2581.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726987923317,1.00923159,2581.1,2581.0,1.78639311]
["bitfinex-derivatives","ETHF0:USTF0",1726987923521,1.00923159,2581.1,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987923917,1.00923159,2581.1,2581.0,1.78639311]
["bitfinex-derivatives","ETHF0:USTF0",1726987924521,1.00923159,2581.1,2581.0,0.77008]
["bitfinex-derivatives","ETHF0:USTF0",1726987924723,1.51392925,2581.1,2580.8,1.01631311]
["bitfinex-derivatives","ETHF0:USTF0",1726987924934,1.40931958,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987925137,1.78531958,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987925829,1.78531958,2581.0,2580.8,1.01631311]
["bitfinex-derivatives","ETHF0:USTF0",1726987925830,2.56809958,2581.0,2580.8,1.01631311]
["bitfinex-derivatives","ETHF0:USTF0",1726987926032,1.00941958,2580.9,2580.7,2.19683311]
["bitfinex-derivatives","ETHF0:USTF0",1726987926221,1.00935936,2580.8,2580.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1726987926731,1.00935936,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987926927,1.00935936,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987927128,1.00935936,2581.1,2581.0,1.78167178]
["bitfinex-derivatives","ETHF0:USTF0",1726987927323,1.00935936,2581.1,2581.0,5.65607178]
["bitfinex-derivatives","ETHF0:USTF0",1726987927623,1.00935936,2581.1,2581.0,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726987928029,1.00935936,2581.1,2581.0,5.65607178]
["bitfinex-derivatives","ETHF0:USTF0",1726987928225,1.00935936,2581.1,2581.0,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1726987928428,1.00935936,2581.1,2581.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726987928629,1.77172936,2581.1,2580.9,1.01539178]
["bitfinex-derivatives","ETHF0:USTF0",1726987928939,1.81135936,2581.0,2580.9,1.40279178]
["bitfinex-derivatives","ETHF0:USTF0",1726987930427,1.40615936,2581.0,2580.9,1.40279178]
["bitfinex-derivatives","ETHF0:USTF0",1726987931739,1.38435936,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987932035,0.375,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987932233,1.00938151,2581.1,2581.0,1.77457178]
["bitfinex-derivatives","ETHF0:USTF0",1726987932436,1.00938151,2581.1,2581.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1726987932741,1.00938151,2581.1,2581.0,1.77457178]
["bitfinex-derivatives","ETHF0:USTF0",1726987933427,1.00938151,2581.1,2581.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1726987933627,1.00938151,2581.1,2581.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726987934331,1.00940173,2581.1,2581.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1726987934933,1.0094114,2581.1,2581.0,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1726987935139,1.51392925,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726987935643,1.90128925,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987935835,1.00938717,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726987936239,1.00938717,2581.1,2580.9,1.40278178]
["bitfinex-derivatives","ETHF0:USTF0",1726987936240,1.39675717,2581.1,2580.9,1.40278178]
["bitfinex-derivatives","ETHF0:USTF0",1726987936430,1.77931294,2581.0,2580.9,1.40279178]
["bitfinex-derivatives","ETHF0:USTF0",1726987936833,1.77931294,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726987937231,1.77931294,2581.0,2580.9,1.40279178]
["bitfinex-derivatives","ETHF0:USTF0",1726987937430,1.77931294,2581.0,2580.9,1.01539178]
["bitfinex-derivatives","ETHF0:USTF0",1726987937737,2.28382925,2581.0,2580.8,1.40280178]
["bitfinex-derivatives","ETHF0:USTF0",1726987938037,1.4090331,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987938338,0.3996,2580.9,2580.8,2.60701907]
["bitfinex-derivatives","ETHF0:USTF0",1726987939038,1.4090331,2580.9,2580.8,1.4030484]
["bitfinex-derivatives","ETHF0:USTF0",1726987939239,0.3996,2580.9,2580.8,2.60730704]
["bitfinex-derivatives","ETHF0:USTF0",1726987939543,1.4090331,2580.9,2580.8,1.4030484]
["bitfinex-derivatives","ETHF0:USTF0",1726987939742,0.3996,2580.9,2580.8,1.4030484]
["bitfinex-derivatives","ETHF0:USTF0",1726987940037,1.4090331,2580.9,2580.8,1.0156384]
["bitfinex-derivatives","ETHF0:USTF0",1726987940234,1.4090331,2580.9,2580.8,1.4030484]
["bitfinex-derivatives","ETHF0:USTF0",1726987940433,1.4090331,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726987940637,1.4090331,2580.9,2580.8,1.4030484]
["bitfinex-derivatives","ETHF0:USTF0",1726987940929,0.3996,2580.9,2580.7,1.0156384]
["bitfinex-derivatives","ETHF0:USTF0",1726987941129,1.00931853,2580.8,2580.6,1.0156384]
["bitfinex-derivatives","ETHF0:USTF0",1726987941537,1.00931853,2580.8,2580.6,1.4030784]
["bitfinex-derivatives","ETHF0:USTF0",1726987942835,1.39672853,2580.8,2580.6,1.4030784]
["bitfinex-derivatives","ETHF0:USTF0",1726987943034,1.00931853,2580.7,2580.6,1.4030784]
["bitfinex-derivatives","ETHF0:USTF0",1726987943435,1.39674853,2580.7,2580.6,1.0156384]
["bitfinex-derivatives","ETHF0:USTF0",1726987943634,5.27194853,2580.7,2580.5,1.0156384]
["bitfinex-derivatives","ETHF0:USTF0",1726987943847,5.27194853,2580.7,2580.5,1.4030984]
["bitfinex-derivatives","ETHF0:USTF0",1726987943848,0.7731,2580.6,2580.5,1.4030984]
["bitfinex-derivatives","ETHF0:USTF0",1726987944030,1.78241853,2580.6,2580.5,1.4030984]
["bitfinex-derivatives","ETHF0:USTF0",1726987944344,0.3954,2580.6,2580.5,2.60748407]
["bitfinex-derivatives","ETHF0:USTF0",1726987944542,0.3954,2580.6,2580.5,2.22002407]
["bitfinex-derivatives","ETHF0:USTF0",1726987944738,0.3954,2580.6,2580.5,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987945044,1.40471853,2580.6,2580.5,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987946036,1.40471853,2580.6,2580.4,1.40313768]
["bitfinex-derivatives","ETHF0:USTF0",1726987946234,1.40471853,2580.6,2580.4,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987946235,0.3975,2580.5,2580.4,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987946641,2.29888925,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987946835,1.37602871,2580.4,2580.3,1.40315768]
["bitfinex-derivatives","ETHF0:USTF0",1726987947037,1.37602871,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987947335,1.37602871,2580.4,2580.2,2.56266768]
["bitfinex-derivatives","ETHF0:USTF0",1726987947535,1.37602871,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987947941,1.37602871,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987948547,1.00902871,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987948849,1.00902871,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726987949344,1.00902871,2580.4,2580.1,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987949744,1.00902871,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987950053,1.39649871,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987950546,1.00902871,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987951142,1.00902871,2580.4,2580.1,1.01566768]
["bitfinex-derivatives","ETHF0:USTF0",1726987951357,1.00902871,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987951747,5.00179871,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987952441,5.00179871,2580.5,2580.3,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1726987952643,5.00179871,2580.5,2580.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726987952838,4.61432871,2580.5,2580.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726987953449,5.00178871,2580.5,2580.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726987956150,5.00178871,2580.5,2580.3,1.13898]
["bitfinex-derivatives","ETHF0:USTF0",1726987956340,5.00178871,2580.5,2580.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726987956738,0.38747,2580.4,2580.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1726987956948,0.38747,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987957746,5.00179871,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987958548,1.79399871,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987958858,3.2078,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987959054,3.59528,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987959554,3.2078,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987959747,0.38749,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987960149,0.375,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726987962455,0.7625,2580.2,2580.0,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1726987962644,0.7742,2580.2,2580.0,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1726987963452,0.38752,2580.1,2580.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726987963650,0.38752,2580.1,2580.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726987963651,3.59532,2580.1,2580.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726987963856,3.97132,2580.1,2580.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1726987964254,3.97132,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987964459,3.5838,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987964860,3.5838,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987965259,0.376,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726987965461,0.376,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987965660,0.376,2580.1,2579.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1726987965849,0.376,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987966262,0.76352,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987966461,3.97132,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987966961,3.5838,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987967558,3.97132,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987969864,0.376,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726987970161,0.376,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987971161,15.82863,2580.1,2579.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726987971366,5.95263,2580.1,2579.4,1.14052]
["bitfinex-derivatives","ETHF0:USTF0",1726987971659,0.38756,2579.9,2579.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726987972067,0.3884,2579.8,2579.5,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1726987972261,0.3884,2579.8,2579.5,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1726987972460,1.00669261,2580.0,2579.7,1.78757]
["bitfinex-derivatives","ETHF0:USTF0",1726987972660,1.00669261,2580.0,2579.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726987972864,1.00669261,2580.0,2579.8,1.14046]
["bitfinex-derivatives","ETHF0:USTF0",1726987973162,1.00669261,2580.0,2579.9,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726987974162,0.38755,2579.9,2579.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726987974562,0.38757,2579.8,2579.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726987974768,0.38755,2579.9,2579.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726987975064,0.38755,2579.9,2579.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726987975364,0.38756,2579.8,2579.6,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1726987975567,1.00669261,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726987975766,1.39423261,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726987976856,0.38755,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726987978564,0.38755,2579.9,2579.6,0.77189]
["bitfinex-derivatives","ETHF0:USTF0",1726987979766,0.38756,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987979969,0.38756,2579.9,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987981769,0.38758,2579.7,2579.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726987982265,0.3667,2579.6,2579.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726987983167,0.3667,2579.6,2579.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726987983875,0.3667,2579.6,2579.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726987984175,0.3667,2579.6,2579.5,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1726987985471,3.2078,2579.8,2579.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726987985670,3.59537,2579.8,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987986463,3.98146,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987986876,3.98146,2579.9,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987987776,0.38757,2579.8,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987987967,3.5939,2579.9,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987987968,0.77366,2579.9,2579.5,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1726987988168,0.77366,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987988480,3.98146,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726987990969,3.5939,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726987991171,1.00669261,2580.1,2579.6,3.21539944]
["bitfinex-derivatives","ETHF0:USTF0",1726987991367,1.37329261,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726987991570,1.37329261,2580.2,2580.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1726987991777,1.37329261,2580.2,2580.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1726987995468,1.37329261,2580.2,2580.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1726987995886,0.3666,2580.2,2580.1,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1726987996687,3.2078,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987996982,3.6074,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726987997682,3.6074,2580.3,2580.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726987998082,0.3996,2580.3,2580.2,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1726988004388,1.79378261,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726988004588,1.40629261,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726988005094,1.40629261,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726988005392,1.40629261,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726988005891,1.79378261,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726988006094,1.79378261,2580.3,2579.9,3.97849747]
["bitfinex-derivatives","ETHF0:USTF0",1726988006292,1.40629261,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726988007385,1.40629261,2580.3,2580.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726988007587,1.40629261,2580.3,2579.9,2.81749747]
["bitfinex-derivatives","ETHF0:USTF0",1726988008292,0.3996,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726988008484,0.3996,2580.3,2580.2,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1726988016998,0.3996,2580.3,2580.0,1.01389747]
["bitfinex-derivatives","ETHF0:USTF0",1726988017200,0.3996,2580.3,2580.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1726988017201,1.79379261,2580.3,2580.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1726988017797,1.79379261,2580.3,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726988022107,0.3996,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726988022397,1.00669261,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726988022607,0.3939,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726988023494,0.3939,2580.4,2580.3,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1726988025111,0.3939,2580.4,2580.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1726988025614,1.00669261,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726988025905,4.21449261,2580.9,2580.4,7.99915153]
["bitfinex-derivatives","ETHF0:USTF0",1726988026106,1.40239261,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988026700,1.40239261,2581.0,2580.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726988027907,1.78978261,2581.0,2580.7,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1726988028108,2.40669261,2580.9,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988028507,0.4004,2580.8,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988031104,1.40239261,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988033203,1.78978261,2581.0,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988033922,1.00669261,2580.9,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988034119,3.2078,2580.9,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988034415,4.21449261,2580.9,2580.7,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1726988034615,1.00669261,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988036517,4.21449261,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988036917,1.00669261,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988037521,2.40669261,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988037709,5.61449261,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988039712,6.50524891,2580.9,2580.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1726988039915,1.39425264,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988040315,0.3657,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988040519,0.3657,2580.7,2580.5,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1726988040826,0.3719,2580.6,2580.5,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1726988041135,0.3657,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988042022,1.00835264,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988042517,1.00835264,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988046918,1.00835264,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988049533,2.40835264,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988050620,2.40835264,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988050821,1.00835264,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988051016,1.00835264,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988051318,1.00835264,2580.7,2580.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726988051513,0.3777,2580.6,2580.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726988052220,1.00835264,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988053715,1.00835264,2580.7,2580.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726988056220,1.00835264,2580.7,2580.5,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1726988057423,1.00835264,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988057732,4.21615264,2580.9,2580.5,2.79104609]
["bitfinex-derivatives","ETHF0:USTF0",1726988058025,4.21615264,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988058224,3.2078,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988058621,4.21615264,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988059832,1.00835264,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726988060130,1.38625264,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988060318,1.38625264,2581.2,2581.0,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1726988060319,1.00835264,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988063135,1.00835264,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988064332,1.00835264,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988064722,1.00835264,2581.3,2581.0,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1726988065024,2.40835264,2581.2,2581.0,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1726988065225,1.00835264,2581.1,2580.8,2.94741]
["bitfinex-derivatives","ETHF0:USTF0",1726988065429,3.56405264,2581.1,2580.8,3.33711]
["bitfinex-derivatives","ETHF0:USTF0",1726988065640,1.00835264,2581.0,2580.8,3.33711]
["bitfinex-derivatives","ETHF0:USTF0",1726988066440,1.4,2580.9,2580.6,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1726988066630,1.00872439,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988069737,2.91003891,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988070233,2.91003891,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988070436,1.00915434,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988072240,1.00915434,2580.7,2580.6,1.40208609]
["bitfinex-derivatives","ETHF0:USTF0",1726988072840,1.00915434,2580.7,2580.6,1.01464609]
["bitfinex-derivatives","ETHF0:USTF0",1726988073234,1.39395434,2580.7,2580.6,1.01464609]
["bitfinex-derivatives","ETHF0:USTF0",1726988073428,1.39395434,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726988073634,1.39395434,2580.7,2580.6,1.40208609]
["bitfinex-derivatives","ETHF0:USTF0",1726988074138,1.00915434,2580.7,2580.6,1.40208609]
["bitfinex-derivatives","ETHF0:USTF0",1726988074439,1.00915434,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726988074739,5.10263891,2581.0,2580.7,1.40294788]
["bitfinex-derivatives","ETHF0:USTF0",1726988074740,1.00915434,2580.9,2580.7,1.40294788]
["bitfinex-derivatives","ETHF0:USTF0",1726988074945,1.00915434,2580.9,2580.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726988075433,5.49001891,2581.0,2580.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726988075634,1.00945615,2580.9,2580.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726988076431,1.00945615,2580.9,2580.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726988077642,1.00945615,2580.9,2580.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726988079531,1.00945615,2580.9,2580.8,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1726988079736,1.00945615,2580.9,2580.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1726988080434,1.00945615,2580.9,2580.8,4.65811]
["bitfinex-derivatives","ETHF0:USTF0",1726988080636,2.51949506,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726988080843,4.71783891,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726988081041,1.51003891,2581.0,2580.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726988081242,4.71783891,2581.1,2580.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726988081547,1.00946138,2581.0,2580.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726988081738,1.00946138,2581.0,2580.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726988082447,1.00946138,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988085839,1.39756138,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988086548,1.39756138,2581.1,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988086748,1.39756138,2581.1,2580.9,2.14800788]
["bitfinex-derivatives","ETHF0:USTF0",1726988086948,1.39756138,2581.1,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988087144,1.39756138,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988090152,1.39756138,2581.1,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988091948,1.00946138,2581.0,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988093142,1.00946138,2581.0,2580.9,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1726988093653,1.00946138,2581.0,2580.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726988095450,1.39756138,2581.1,2580.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726988095647,1.00946138,2581.0,2580.9,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1726988098259,4.21726138,2581.1,2580.9,2.14801788]
["bitfinex-derivatives","ETHF0:USTF0",1726988099162,1.00946138,2581.0,2580.9,2.14801788]
["bitfinex-derivatives","ETHF0:USTF0",1726988099755,4.21726138,2581.1,2580.9,2.14801788]
["bitfinex-derivatives","ETHF0:USTF0",1726988100060,1.00946138,2581.0,2580.9,2.14801788]
["bitfinex-derivatives","ETHF0:USTF0",1726988102264,1.00946138,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988102756,1.00946138,2581.1,2580.9,2.14808937]
["bitfinex-derivatives","ETHF0:USTF0",1726988103061,1.00946138,2581.0,2580.9,2.14808937]
["bitfinex-derivatives","ETHF0:USTF0",1726988103253,1.00946138,2581.0,2580.9,3.352458]
["bitfinex-derivatives","ETHF0:USTF0",1726988103668,1.00946138,2581.0,2580.9,3.35258783]
["bitfinex-derivatives","ETHF0:USTF0",1726988103964,1.00946138,2581.1,2580.9,3.35257844]
["bitfinex-derivatives","ETHF0:USTF0",1726988104161,1.00981298,2581.0,2580.9,2.14817217]
["bitfinex-derivatives","ETHF0:USTF0",1726988106358,1.00981298,2581.0,2580.9,1.76078217]
["bitfinex-derivatives","ETHF0:USTF0",1726988106567,1.51003891,2581.1,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988106760,1.51003891,2581.0,2580.9,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1726988106961,1.00976344,2581.0,2580.9,2.14817217]
["bitfinex-derivatives","ETHF0:USTF0",1726988107651,1.00976344,2581.0,2580.9,7.42257217]
["bitfinex-derivatives","ETHF0:USTF0",1726988107850,1.00976344,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988108060,1.39966344,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988108251,0.3899,2581.2,2581.1,3.11272238]
["bitfinex-derivatives","ETHF0:USTF0",1726988108464,0.3899,2581.2,2581.1,3.1126057]
["bitfinex-derivatives","ETHF0:USTF0",1726988110172,1.00976344,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988110366,1.00976344,2581.3,2581.2,1.7834755]
["bitfinex-derivatives","ETHF0:USTF0",1726988111156,1.00976344,2581.3,2581.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726988111465,1.00976344,2581.3,2581.2,1.7834755]
["bitfinex-derivatives","ETHF0:USTF0",1726988112364,1.00976344,2581.3,2581.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726988112861,1.00976344,2581.3,2581.2,1.7834755]
["bitfinex-derivatives","ETHF0:USTF0",1726988113164,1.00976344,2581.3,2581.2,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726988113369,1.00976344,2581.3,2581.2,2.16805]
["bitfinex-derivatives","ETHF0:USTF0",1726988113663,1.00976344,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726988114167,1.00976344,2581.4,2581.3,0.77274]
["bitfinex-derivatives","ETHF0:USTF0",1726988114369,1.00976344,2581.4,2581.3,6.04634]
["bitfinex-derivatives","ETHF0:USTF0",1726988114665,3.592,2581.6,2581.3,11.32713349]
["bitfinex-derivatives","ETHF0:USTF0",1726988114666,4.21756344,2581.6,2581.3,11.32713349]
["bitfinex-derivatives","ETHF0:USTF0",1726988114864,4.21756344,2581.6,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988115165,4.21756344,2581.6,2581.5,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726988115763,3.2078,2581.6,2581.5,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1726988115960,3.2078,2581.6,2581.5,2.8023375]
["bitfinex-derivatives","ETHF0:USTF0",1726988116364,3.2078,2581.6,2581.5,4.00557597]
["bitfinex-derivatives","ETHF0:USTF0",1726988116674,1.00976344,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988116878,1.00976344,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988117377,1.37626344,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988117863,1.37626344,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988118063,1.37626344,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988119165,0.3665,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988124579,0.75371,2582.2,2581.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726988124768,0.3665,2582.2,2582.0,2.95323]
["bitfinex-derivatives","ETHF0:USTF0",1726988126177,0.38726,2581.9,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1726988126382,1.1506,2581.8,2581.6,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1726988126768,1.1506,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988127479,1.1506,2581.8,2581.6,6.16109]
["bitfinex-derivatives","ETHF0:USTF0",1726988128277,0.7576,2581.8,2581.7,1.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726988128468,0.7576,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988128674,0.7576,2581.8,2581.7,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726988129081,0.7576,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988129777,1.14486,2581.8,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988130172,1.14486,2581.8,2581.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726988130573,1.14486,2581.8,2581.5,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1726988130773,0.7576,2581.8,2581.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988131374,1.14486,2581.8,2581.5,4.35331]
["bitfinex-derivatives","ETHF0:USTF0",1726988131783,0.7576,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988132385,1.14487,2581.8,2581.5,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1726988132781,0.7576,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988135388,1.14486,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988137483,0.7576,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988137789,1.14487,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988143594,1.14486,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988144586,1.14486,2581.8,2581.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988144587,1.4,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988144790,1.4,2581.7,2581.0,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726988144791,0.38736,2581.2,2581.0,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726988144991,1.1454,2581.1,2581.0,4.48938]
["bitfinex-derivatives","ETHF0:USTF0",1726988145193,1.1454,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988150096,1.1454,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988150097,0.38739,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988150293,0.38739,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988150494,2.5454,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988150694,0.38739,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988151197,2.93278,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988152097,1.1454,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988152299,1.1454,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988152300,1.77081344,2581.3,2581.0,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1726988152500,1.15885,2581.3,2581.0,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1726988152794,0.38735,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988153190,0.3797,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988153900,0.3797,2581.1,2580.9,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726988154200,0.76707,2581.1,2580.9,1.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726988154590,0.76707,2581.1,2580.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988154994,0.76707,2581.1,2580.9,1.7874]
["bitfinex-derivatives","ETHF0:USTF0",1726988155196,0.76707,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726988155504,2.16708,2581.1,2580.7,5.8018]
["bitfinex-derivatives","ETHF0:USTF0",1726988155699,2.16708,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988155894,0.76708,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726988156596,0.76708,2581.1,2580.8,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1726988160405,0.3797,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988161007,4.36664,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988161211,4.36664,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988162713,3.9793,2581.3,2580.9,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1726988163420,4.36664,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726988164314,4.36664,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988165120,3.9793,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988165419,0.7715,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988168917,0.7715,2581.3,2581.1,4.99516]
["bitfinex-derivatives","ETHF0:USTF0",1726988170119,2.55885,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988171023,2.55885,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988172416,3.56861344,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988172618,2.55885,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988174028,3.56861344,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988174418,2.55885,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988175122,2.55884,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988175316,0.7715,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988176629,1.15884,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988178026,0.7715,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988178823,0.7715,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988179029,0.7715,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726988179325,0.7715,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988185333,1.78126344,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988187728,1.78082917,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988187931,0.7715,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988188127,2.28153891,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988188834,0.7715,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726988189035,0.7715,2581.3,2581.0,5.01891684]
["bitfinex-derivatives","ETHF0:USTF0",1726988189036,0.7715,2581.3,2581.0,1.81111684]
["bitfinex-derivatives","ETHF0:USTF0",1726988189329,1.00955885,2581.2,2581.1,1.40178684]
["bitfinex-derivatives","ETHF0:USTF0",1726988192030,1.51003891,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726988192626,1.51003891,2581.2,2581.0,1.01441684]
["bitfinex-derivatives","ETHF0:USTF0",1726988192937,1.40670033,2581.1,2581.0,1.40179684]
["bitfinex-derivatives","ETHF0:USTF0",1726988193129,1.40670033,2581.1,2581.0,2.60638547]
["bitfinex-derivatives","ETHF0:USTF0",1726988193330,1.40670033,2581.1,2581.0,1.40179684]
["bitfinex-derivatives","ETHF0:USTF0",1726988194530,1.40670033,2581.1,2581.0,2.60637599]
["bitfinex-derivatives","ETHF0:USTF0",1726988194838,0.3967,2581.1,2581.0,3.11358694]
["bitfinex-derivatives","ETHF0:USTF0",1726988196138,0.3967,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988196543,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988196740,0.3967,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988197136,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988197339,1.40670033,2581.1,2581.0,2.60777197]
["bitfinex-derivatives","ETHF0:USTF0",1726988198249,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988198744,1.40670033,2581.1,2581.0,2.60781302]
["bitfinex-derivatives","ETHF0:USTF0",1726988198946,1.40670033,2581.1,2581.0,2.60781663]
["bitfinex-derivatives","ETHF0:USTF0",1726988199338,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988199739,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988199946,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988200153,1.40670033,2581.1,2581.0,2.60787469]
["bitfinex-derivatives","ETHF0:USTF0",1726988200443,1.40670033,2581.1,2581.0,2.60791061]
["bitfinex-derivatives","ETHF0:USTF0",1726988200644,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988201051,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988201546,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988201744,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988201948,1.40670033,2581.1,2581.0,1.59194211]
["bitfinex-derivatives","ETHF0:USTF0",1726988202147,1.40670033,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988204256,1.90673891,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988204550,0.3967,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988204738,1.90673891,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988204947,0.3967,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988205252,1.90673891,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988205849,1.90673891,2581.1,2581.0,3.6279035]
["bitfinex-derivatives","ETHF0:USTF0",1726988206348,1.90673891,2581.1,2581.0,3.11356737]
["bitfinex-derivatives","ETHF0:USTF0",1726988206549,1.40734747,2581.1,2581.0,3.62789568]
["bitfinex-derivatives","ETHF0:USTF0",1726988206743,1.90673891,2581.1,2581.0,3.62789568]
["bitfinex-derivatives","ETHF0:USTF0",1726988206962,0.3967,2581.1,2581.0,3.62789568]
["bitfinex-derivatives","ETHF0:USTF0",1726988207143,1.90673891,2581.1,2581.0,3.62790619]
["bitfinex-derivatives","ETHF0:USTF0",1726988207356,0.3967,2581.1,2581.0,3.62790619]
["bitfinex-derivatives","ETHF0:USTF0",1726988207744,1.90673891,2581.1,2581.0,3.62791192]
["bitfinex-derivatives","ETHF0:USTF0",1726988209450,1.90673891,2581.1,2581.0,4.16415139]
["bitfinex-derivatives","ETHF0:USTF0",1726988209847,1.90673891,2581.1,2581.0,4.16415971]
["bitfinex-derivatives","ETHF0:USTF0",1726988209848,0.3967,2581.1,2581.0,4.16415971]
["bitfinex-derivatives","ETHF0:USTF0",1726988210143,1.90673891,2581.1,2581.0,4.1641592]
["bitfinex-derivatives","ETHF0:USTF0",1726988210344,1.40768705,2581.1,2581.0,4.1641592]
["bitfinex-derivatives","ETHF0:USTF0",1726988210546,1.90673891,2581.1,2581.0,4.1641592]
["bitfinex-derivatives","ETHF0:USTF0",1726988210749,0.3967,2581.1,2581.0,4.1641592]
["bitfinex-derivatives","ETHF0:USTF0",1726988210951,1.40768974,2581.1,2581.0,3.62791192]
["bitfinex-derivatives","ETHF0:USTF0",1726988211249,0.3967,2581.1,2581.0,4.16506516]
["bitfinex-derivatives","ETHF0:USTF0",1726988211451,1.90673891,2581.1,2581.0,3.62880475]
["bitfinex-derivatives","ETHF0:USTF0",1726988211651,1.90673891,2581.1,2581.0,4.16507544]
["bitfinex-derivatives","ETHF0:USTF0",1726988211851,1.90673891,2581.1,2581.0,2.95964817]
["bitfinex-derivatives","ETHF0:USTF0",1726988212156,1.90673891,2581.1,2581.0,4.16509025]
["bitfinex-derivatives","ETHF0:USTF0",1726988213049,0.3967,2581.1,2581.0,4.62067776]
["bitfinex-derivatives","ETHF0:USTF0",1726988213254,1.90673891,2581.1,2581.0,4.1683285]
["bitfinex-derivatives","ETHF0:USTF0",1726988213555,0.3967,2581.1,2581.0,3.09908067]
["bitfinex-derivatives","ETHF0:USTF0",1726988213749,1.40785109,2581.1,2581.0,3.09908067]
["bitfinex-derivatives","ETHF0:USTF0",1726988213949,1.40785376,2581.1,2581.0,3.09908067]
["bitfinex-derivatives","ETHF0:USTF0",1726988214153,1.40789116,2581.1,2581.0,3.09908067]
["bitfinex-derivatives","ETHF0:USTF0",1726988215846,1.40789116,2581.1,2581.0,5.12687561]
["bitfinex-derivatives","ETHF0:USTF0",1726988216244,1.40789116,2581.1,2581.0,5.12705605]
["bitfinex-derivatives","ETHF0:USTF0",1726988216668,1.01119116,2581.1,2581.0,13.60925605]
["bitfinex-derivatives","ETHF0:USTF0",1726988216958,0.21476116,2581.4,2581.3,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1726988217148,1.51003891,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988217346,1.51003891,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988217551,2.26093891,2582.1,2581.9,3.11562339]
["bitfinex-derivatives","ETHF0:USTF0",1726988217759,2.26093891,2582.1,2582.0,1.01575349]
["bitfinex-derivatives","ETHF0:USTF0",1726988217956,2.26093891,2582.1,2582.0,1.40298349]
["bitfinex-derivatives","ETHF0:USTF0",1726988218161,2.26093891,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988218359,3.66093891,2582.1,2581.9,1.01575349]
["bitfinex-derivatives","ETHF0:USTF0",1726988218557,2.91003891,2582.0,2581.7,1.01575349]
["bitfinex-derivatives","ETHF0:USTF0",1726988218858,2.91535713,2581.8,2581.6,1.40304349]
["bitfinex-derivatives","ETHF0:USTF0",1726988219055,0.7641,2581.7,2581.6,1.40304349]
["bitfinex-derivatives","ETHF0:USTF0",1726988219252,1.1518,2581.7,2581.6,1.40304349]
["bitfinex-derivatives","ETHF0:USTF0",1726988219657,1.1518,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988219854,1.1518,2581.7,2581.6,1.40304349]
["bitfinex-derivatives","ETHF0:USTF0",1726988220657,1.90795713,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988220852,0.3926,2582.0,2581.9,1.40216803]
["bitfinex-derivatives","ETHF0:USTF0",1726988221458,0.3926,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988222463,0.3926,2582.0,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988222663,0.7843,2581.9,2581.7,1.40218803]
["bitfinex-derivatives","ETHF0:USTF0",1726988222965,0.7843,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988225671,0.7843,2581.9,2581.7,6.10007]
["bitfinex-derivatives","ETHF0:USTF0",1726988226266,0.7843,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988232668,0.7843,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988233477,0.7843,2581.9,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726988234484,0.7843,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988239087,0.7843,2581.9,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726988240084,0.7843,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988241482,0.7843,2581.9,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726988241681,1.17156,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988241874,1.17156,2581.9,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726988242378,0.7843,2581.9,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726988242577,0.7843,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988245386,1.17155,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988246494,1.17155,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988246694,1.17155,2581.9,2581.7,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1726988248396,1.17155,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988251192,0.38726,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988251398,0.7843,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988252496,1.17155,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988254495,1.4,2581.8,2581.4,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988254703,0.3991,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988255905,2.68691713,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988256101,3.08601713,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988257800,1.1834,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988259410,2.69875713,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988259602,1.1834,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988260106,2.69875713,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988260498,1.91445713,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988261399,1.91445713,2581.9,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988261599,1.91445713,2581.9,2581.7,1.78748803]
["bitfinex-derivatives","ETHF0:USTF0",1726988261796,1.91445713,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988262198,1.91445713,2581.9,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988262397,1.51535713,2581.9,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988263414,1.51535713,2581.9,2581.8,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988263611,1.90260713,2581.9,2581.8,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988263908,1.51535713,2581.9,2581.8,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988264506,2.40062522,2582.0,2581.8,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988264707,2.40062522,2582.0,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988264913,1.51656373,2581.9,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988265100,1.51657641,2581.9,2581.8,1.40217803]
["bitfinex-derivatives","ETHF0:USTF0",1726988265713,2.01338522,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988266017,2.40062522,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988266310,2.01338522,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988267107,2.01338522,2581.9,2581.7,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988267108,3.41338522,2581.9,2581.7,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988267304,0.38728,2581.7,2581.6,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988267718,1.12018,2581.7,2581.6,1.01491803]
["bitfinex-derivatives","ETHF0:USTF0",1726988268311,0.38729,2581.6,2581.4,1.91103035]
["bitfinex-derivatives","ETHF0:USTF0",1726988268520,1.90302772,2581.6,2581.5,1.20849179]
["bitfinex-derivatives","ETHF0:USTF0",1726988268709,1.90302772,2581.6,2581.5,1.20849839]
["bitfinex-derivatives","ETHF0:USTF0",1726988268910,0.38729,2581.6,2581.5,1.0162016]
["bitfinex-derivatives","ETHF0:USTF0",1726988270421,1.90271868,2581.6,2581.5,1.0162016]
["bitfinex-derivatives","ETHF0:USTF0",1726988271421,1.51542868,2581.6,2581.5,1.0162016]
["bitfinex-derivatives","ETHF0:USTF0",1726988271918,1.51531647,2581.6,2581.5,1.4035116]
["bitfinex-derivatives","ETHF0:USTF0",1726988272123,1.51530224,2581.6,2581.5,1.4035116]
["bitfinex-derivatives","ETHF0:USTF0",1726988272310,1.51517818,2581.6,2581.5,1.4035116]
["bitfinex-derivatives","ETHF0:USTF0",1726988273618,1.51517818,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726988274419,1.51517818,2581.6,2581.5,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1726988274618,1.51517818,2581.8,2581.5,10.93916637]
["bitfinex-derivatives","ETHF0:USTF0",1726988274822,1.51517818,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988275121,1.51517818,2581.9,2581.8,1.4029827]
["bitfinex-derivatives","ETHF0:USTF0",1726988275311,1.51517818,2581.9,2581.8,1.7745827]
["bitfinex-derivatives","ETHF0:USTF0",1726988282626,1.51517818,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988284029,1.91507818,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988289325,1.91507818,2582.0,2581.9,1.4029727]
["bitfinex-derivatives","ETHF0:USTF0",1726988290631,1.91507818,2582.0,2581.9,1.40262728]
["bitfinex-derivatives","ETHF0:USTF0",1726988290828,1.91507818,2582.0,2581.9,1.59481986]
["bitfinex-derivatives","ETHF0:USTF0",1726988290829,0.3999,2582.0,2581.9,1.59481986]
["bitfinex-derivatives","ETHF0:USTF0",1726988292132,0.3999,2582.0,2581.9,1.59475496]
["bitfinex-derivatives","ETHF0:USTF0",1726988295237,0.3999,2582.0,2581.9,1.40244046]
["bitfinex-derivatives","ETHF0:USTF0",1726988295732,0.3999,2582.0,2581.9,1.40239905]
["bitfinex-derivatives","ETHF0:USTF0",1726988295938,0.3999,2582.0,2581.9,1.59455569]
["bitfinex-derivatives","ETHF0:USTF0",1726988297126,0.3999,2582.0,2581.9,1.59450201]
["bitfinex-derivatives","ETHF0:USTF0",1726988297531,0.3999,2582.0,2581.9,3.11808607]
["bitfinex-derivatives","ETHF0:USTF0",1726988298039,0.3999,2582.0,2581.9,3.63178124]
["bitfinex-derivatives","ETHF0:USTF0",1726988298442,0.3999,2582.0,2581.9,3.11808607]
["bitfinex-derivatives","ETHF0:USTF0",1726988298740,0.3999,2582.0,2581.9,3.63176023]
["bitfinex-derivatives","ETHF0:USTF0",1726988299241,0.3999,2582.0,2581.9,2.60947741]
["bitfinex-derivatives","ETHF0:USTF0",1726988301347,0.3999,2582.0,2581.9,3.11808607]
["bitfinex-derivatives","ETHF0:USTF0",1726988301849,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988302044,0.7686,2582.1,2582.0,2.60903062]
["bitfinex-derivatives","ETHF0:USTF0",1726988302245,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988302442,0.7686,2582.1,2582.0,2.80207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988302636,0.7686,2582.1,2582.0,4.00894467]
["bitfinex-derivatives","ETHF0:USTF0",1726988302839,0.7686,2582.1,2582.0,2.80207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988303047,0.7686,2582.1,2582.0,4.0089445]
["bitfinex-derivatives","ETHF0:USTF0",1726988303250,0.7686,2582.1,2582.0,2.80207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988303450,0.7686,2582.1,2582.0,4.00883516]
["bitfinex-derivatives","ETHF0:USTF0",1726988303641,0.7686,2582.1,2582.0,2.80207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988308447,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988308853,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988309351,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988311869,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988312071,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988312275,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988313164,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988313369,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988313767,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988314372,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988315171,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988316970,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988317272,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988317574,0.7686,2582.1,2582.0,1.40207608]
["bitfinex-derivatives","ETHF0:USTF0",1726988320464,0.7686,2582.1,2582.0,2.61040467]
["bitfinex-derivatives","ETHF0:USTF0",1726988320664,0.7686,2582.1,2582.0,1.59493349]
["bitfinex-derivatives","ETHF0:USTF0",1726988321370,0.7686,2582.1,2582.0,2.61041182]
["bitfinex-derivatives","ETHF0:USTF0",1726988321780,0.7686,2582.1,2582.0,1.59493349]
["bitfinex-derivatives","ETHF0:USTF0",1726988322074,0.7686,2582.1,2582.0,2.61044643]
["bitfinex-derivatives","ETHF0:USTF0",1726988322277,0.7686,2582.1,2582.0,2.61050129]
["bitfinex-derivatives","ETHF0:USTF0",1726988323473,0.7686,2582.1,2582.0,1.59498835]
["bitfinex-derivatives","ETHF0:USTF0",1726988323678,0.7686,2582.1,2582.0,2.61058753]
["bitfinex-derivatives","ETHF0:USTF0",1726988323972,0.7686,2582.1,2582.0,1.59498835]
["bitfinex-derivatives","ETHF0:USTF0",1726988324366,0.7686,2582.1,2582.0,2.61063208]
["bitfinex-derivatives","ETHF0:USTF0",1726988324563,0.7686,2582.1,2582.0,1.59498835]
["bitfinex-derivatives","ETHF0:USTF0",1726988324773,0.7686,2582.1,2582.0,2.61063194]
["bitfinex-derivatives","ETHF0:USTF0",1726988325070,0.7686,2582.1,2582.0,1.59498835]
["bitfinex-derivatives","ETHF0:USTF0",1726988326271,0.7686,2582.1,2582.0,3.11857241]
["bitfinex-derivatives","ETHF0:USTF0",1726988327377,0.7686,2582.1,2582.0,3.11881283]
["bitfinex-derivatives","ETHF0:USTF0",1726988331079,0.7686,2582.1,2582.0,5.58381283]
["bitfinex-derivatives","ETHF0:USTF0",1726988331275,2.28377818,2582.1,2582.0,5.58381283]
["bitfinex-derivatives","ETHF0:USTF0",1726988332280,6.15657818,2582.1,2582.0,2.73158283]
["bitfinex-derivatives","ETHF0:USTF0",1726988332675,6.15657818,2582.1,2582.0,1.52358406]
["bitfinex-derivatives","ETHF0:USTF0",1726988333184,6.15657818,2582.1,2582.0,1.91081406]
["bitfinex-derivatives","ETHF0:USTF0",1726988333384,4.6414,2582.1,2582.0,1.91081406]
["bitfinex-derivatives","ETHF0:USTF0",1726988334085,4.6414,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988334086,6.65478522,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988339978,2.78198522,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988343290,2.78198522,2582.1,2581.9,1.40328791]
["bitfinex-derivatives","ETHF0:USTF0",1726988343489,2.78198522,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988343687,3.8728,2582.0,2581.9,1.01604791]
["bitfinex-derivatives","ETHF0:USTF0",1726988343889,5.66003,2582.0,2581.9,1.01604791]
["bitfinex-derivatives","ETHF0:USTF0",1726988344186,0.38725,2581.9,2581.8,1.01604791]
["bitfinex-derivatives","ETHF0:USTF0",1726988344384,6.67590057,2581.9,2581.7,1.40331791]
["bitfinex-derivatives","ETHF0:USTF0",1726988344586,1.51573705,2581.8,2581.7,1.40331791]
["bitfinex-derivatives","ETHF0:USTF0",1726988348291,1.91013705,2581.9,2581.7,1.40331791]
["bitfinex-derivatives","ETHF0:USTF0",1726988348987,1.91013705,2581.9,2581.8,1.78726]
["bitfinex-derivatives","ETHF0:USTF0",1726988349186,0.7686,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988349187,1.77865957,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988349488,1.01005957,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988349689,1.01011449,2582.2,2582.1,1.40251826]
["bitfinex-derivatives","ETHF0:USTF0",1726988349891,1.51573705,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726988350193,3.53893057,2582.4,2582.1,1.40251826]
["bitfinex-derivatives","ETHF0:USTF0",1726988350194,1.51573705,2582.3,2582.1,1.40251826]
["bitfinex-derivatives","ETHF0:USTF0",1726988350493,1.51573705,2582.2,2582.1,1.40251826]
["bitfinex-derivatives","ETHF0:USTF0",1726988350790,1.51573705,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726988351297,1.51573705,2582.2,2582.1,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988351483,2.91573705,2582.2,2582.0,1.40252826]
["bitfinex-derivatives","ETHF0:USTF0",1726988351789,0.3887,2582.1,2582.0,1.40252826]
["bitfinex-derivatives","ETHF0:USTF0",1726988352297,1.39877417,2582.1,2582.0,1.40252826]
["bitfinex-derivatives","ETHF0:USTF0",1726988354684,1.90443705,2582.1,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988354994,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988355190,2.29873705,2582.0,2581.9,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988355587,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988356794,2.29873705,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988357192,2.68596705,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988357693,2.29873705,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988358293,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988359203,2.29873705,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988359404,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988359603,2.29873705,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988359806,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988362111,1.7931457,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988362802,0.783,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988363203,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988363402,0.783,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988364212,1.79312759,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988364403,0.783,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988364604,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988365014,0.783,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988365309,2.29873705,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988366615,0.783,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988367109,1.90443705,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988367416,2.29115786,2582.1,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988367617,1.0101806,2582.0,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988367823,1.0101816,2582.0,2581.9,3.3635254]
["bitfinex-derivatives","ETHF0:USTF0",1726988368012,1.0101816,2582.0,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988368414,2.29115786,2582.1,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988368611,1.01020782,2582.0,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988368912,1.01021148,2582.0,2581.9,3.36356285]
["bitfinex-derivatives","ETHF0:USTF0",1726988369804,2.29115786,2582.1,2581.9,2.15574826]
["bitfinex-derivatives","ETHF0:USTF0",1726988370003,1.01025729,2582.0,2581.9,1.76850826]
["bitfinex-derivatives","ETHF0:USTF0",1726988370210,1.51523786,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988370410,1.90393786,2582.1,2581.9,2.61041981]
["bitfinex-derivatives","ETHF0:USTF0",1726988370618,1.90393786,2582.1,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988371418,1.51523786,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988371719,1.51523786,2582.0,2581.9,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988372406,1.51523786,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988373118,1.90393786,2582.1,2581.9,2.6104863]
["bitfinex-derivatives","ETHF0:USTF0",1726988373419,1.51523786,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988373619,1.51523786,2582.0,2581.9,2.61051763]
["bitfinex-derivatives","ETHF0:USTF0",1726988374315,2.29115786,2582.1,2581.9,2.61051763]
["bitfinex-derivatives","ETHF0:USTF0",1726988374513,1.51523786,2582.0,2581.9,1.40255826]
["bitfinex-derivatives","ETHF0:USTF0",1726988374718,1.51523786,2582.0,2581.9,2.6105523]
["bitfinex-derivatives","ETHF0:USTF0",1726988374915,5.77526786,2582.0,2581.9,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988375217,9.48929057,2582.0,2581.7,1.40257826]
["bitfinex-derivatives","ETHF0:USTF0",1726988375419,1.51637881,2581.8,2581.7,1.40257826]
["bitfinex-derivatives","ETHF0:USTF0",1726988375919,1.90957881,2581.8,2581.7,1.40257826]
["bitfinex-derivatives","ETHF0:USTF0",1726988376312,1.90957881,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988376514,1.90957881,2581.8,2581.7,1.40257826]
["bitfinex-derivatives","ETHF0:USTF0",1726988376713,2.29683881,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726988377520,1.90957881,2581.8,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988377721,1.90365881,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988378325,1.51637881,2581.7,2581.6,1.40259826]
["bitfinex-derivatives","ETHF0:USTF0",1726988378625,2.29684881,2581.8,2581.6,1.40259826]
["bitfinex-derivatives","ETHF0:USTF0",1726988379219,1.51637881,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988380722,1.010604,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988380923,2.29684881,2581.8,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988381122,1.01060811,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988381430,1.0105655,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988381924,2.29684881,2581.8,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988382129,1.0105248,2581.7,2581.6,1.01530826]
["bitfinex-derivatives","ETHF0:USTF0",1726988382431,2.29684881,2581.8,2581.5,1.40260826]
["bitfinex-derivatives","ETHF0:USTF0",1726988382618,1.01051632,2581.6,2581.5,1.40260826]
["bitfinex-derivatives","ETHF0:USTF0",1726988382819,1.01051632,2581.7,2581.5,3.11795605]
["bitfinex-derivatives","ETHF0:USTF0",1726988383020,1.01051632,2581.7,2581.6,1.01547251]
["bitfinex-derivatives","ETHF0:USTF0",1726988383327,2.29684881,2581.8,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988383626,1.01045399,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988383925,2.29684881,2581.8,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988383926,1.01045399,2581.7,2581.5,2.61037275]
["bitfinex-derivatives","ETHF0:USTF0",1726988384231,1.01045399,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988384531,1.01045399,2581.6,2581.5,2.61030004]
["bitfinex-derivatives","ETHF0:USTF0",1726988384829,1.01045399,2581.7,2581.5,2.61030004]
["bitfinex-derivatives","ETHF0:USTF0",1726988385131,1.01045399,2581.7,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988385328,1.01045399,2581.6,2581.5,1.79107251]
["bitfinex-derivatives","ETHF0:USTF0",1726988385628,1.01045399,2581.6,2581.5,1.01547251]
["bitfinex-derivatives","ETHF0:USTF0",1726988386331,1.01045399,2581.6,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988386925,1.01045399,2581.7,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988387728,1.01045399,2581.6,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988388629,1.01045399,2581.7,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988389925,1.01045399,2581.6,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988390336,1.01045399,2581.7,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988392833,2.29684881,2581.8,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988392834,1.01045399,2581.6,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988393127,1.01045399,2581.7,2581.5,1.40278251]
["bitfinex-derivatives","ETHF0:USTF0",1726988396029,1.01045399,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988396231,1.01045399,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988396440,1.51637881,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988396634,1.01034989,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988398138,1.01040105,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988398337,1.90364881,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988399332,1.51637881,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988399528,1.01046578,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988399835,1.90364881,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988400138,1.90296428,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988400334,1.01046467,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988401640,1.90297428,2581.7,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988401935,1.90297428,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988401936,1.39017641,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988404846,5.26377641,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988406045,1.39017641,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988406341,1.39017641,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988406542,1.01047641,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988406739,1.37817641,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988407741,1.37817641,2581.8,2581.6,1.01547251]
["bitfinex-derivatives","ETHF0:USTF0",1726988407947,1.76544641,2581.8,2581.6,1.01547251]
["bitfinex-derivatives","ETHF0:USTF0",1726988408145,2.27066428,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988408642,1.01016156,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988409040,1.01016156,2581.7,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988409236,1.01013681,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988409736,1.01013681,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988409936,1.01013681,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988410638,1.01013681,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988411340,1.01013681,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988411839,1.01013681,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988412438,1.01013681,2581.6,2581.5,1.40277251]
["bitfinex-derivatives","ETHF0:USTF0",1726988412640,1.01013681,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726988412850,1.01013681,2581.7,2581.6,1.40267524]
["bitfinex-derivatives","ETHF0:USTF0",1726988413232,1.01057565,2581.7,2581.6,1.40267524]
["bitfinex-derivatives","ETHF0:USTF0",1726988413735,1.88370522,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988414340,0.3677,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988414537,0.75496,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988415141,2.27111527,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988415342,0.75496,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988415847,0.75497,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988416039,0.3677,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988416240,0.75496,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988416945,0.3677,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988417447,0.75496,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988418150,0.3677,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726988418346,0.75496,2581.8,2581.7,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1726988418742,0.3677,2581.8,2581.7,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1726988419051,0.75496,2581.8,2581.7,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1726988419551,2.77641057,2581.8,2581.7,1.40266524]
["bitfinex-derivatives","ETHF0:USTF0",1726988419940,2.77641057,2581.8,2581.7,1.01538524]
["bitfinex-derivatives","ETHF0:USTF0",1726988420352,2.77641057,2581.8,2581.7,2.22444866]
["bitfinex-derivatives","ETHF0:USTF0",1726988420539,2.77641057,2581.8,2581.7,2.22446135]
["bitfinex-derivatives","ETHF0:USTF0",1726988420846,2.77641057,2581.8,2581.7,2.22444719]
["bitfinex-derivatives","ETHF0:USTF0",1726988421741,2.77641057,2581.8,2581.7,1.59634195]
["bitfinex-derivatives","ETHF0:USTF0",1726988421742,2.38915057,2581.8,2581.7,1.59634195]
["bitfinex-derivatives","ETHF0:USTF0",1726988421948,2.02145057,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726988422142,2.02145057,2581.9,2581.8,3.01446889]
["bitfinex-derivatives","ETHF0:USTF0",1726988422334,2.02145057,2581.9,2581.8,1.99802195]
["bitfinex-derivatives","ETHF0:USTF0",1726988422540,3.29115152,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988423648,1.78724,2582.0,2581.8,1.41806808]
["bitfinex-derivatives","ETHF0:USTF0",1726988423847,2.02315286,2581.9,2581.8,1.80532808]
["bitfinex-derivatives","ETHF0:USTF0",1726988424151,3.42313658,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988425050,2.02313658,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988425346,2.02313658,2582.0,2581.9,1.40361808]
["bitfinex-derivatives","ETHF0:USTF0",1726988425547,2.02313658,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726988425848,2.90393152,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988425849,1.51727944,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988426048,1.51727944,2582.1,2582.0,3.65605442]
["bitfinex-derivatives","ETHF0:USTF0",1726988426358,1.51727944,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988426652,1.89537944,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988426948,1.89537944,2582.3,2582.2,6.00282648]
["bitfinex-derivatives","ETHF0:USTF0",1726988427842,1.89537944,2582.3,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988428246,1.89537944,2582.3,2582.2,6.00282648]
["bitfinex-derivatives","ETHF0:USTF0",1726988428446,1.38866148,2582.3,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988429647,1.01056148,2582.3,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988429846,1.01056148,2582.3,2582.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1726988430448,2.81276148,2582.4,2582.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1726988430640,1.01056148,2582.3,2582.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1726988430843,2.81276148,2582.4,2582.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1726988431247,1.01056148,2582.3,2582.2,5.765]
["bitfinex-derivatives","ETHF0:USTF0",1726988431453,1.01056148,2582.3,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988431652,2.81276148,2582.4,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988432549,1.01056148,2582.3,2582.2,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1726988432749,1.01056148,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988435547,3.19993148,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988435856,1.01056148,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988436448,3.19993148,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988436657,2.81276148,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988437049,1.8022,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988437250,3.19880275,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988437747,1.4,2582.3,2582.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726988437952,1.4,2582.1,2582.0,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1726988438453,1.4,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988440656,2.15453275,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988440657,2.54511,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988440855,3.55453275,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726988441154,2.1579,2582.2,2581.8,6.68542648]
["bitfinex-derivatives","ETHF0:USTF0",1726988441356,2.1579,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988442758,0.7579,2582.2,2581.8,3.47762648]
["bitfinex-derivatives","ETHF0:USTF0",1726988444654,0.7579,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988449064,1.00942275,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988449366,2.18938,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988449367,1.81492275,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988449760,0.8055,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988453065,1.39482275,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726988453469,0.3854,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726988457371,1.00942275,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988457670,0.3928,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988458381,0.3928,2582.8,2582.7,4.98713]
["bitfinex-derivatives","ETHF0:USTF0",1726988460578,0.3928,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988460774,0.7605,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988460973,0.7605,2582.8,2582.6,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726988461272,2.81082275,2582.9,2582.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726988461273,0.4014,2582.9,2582.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1726988461466,0.4014,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726988463478,0.4014,2582.9,2582.8,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1726988463877,1.77292275,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988464081,0.7635,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988464281,1.00942275,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726988464580,1.91657944,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988464581,1.40872275,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988465378,0.3993,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988465676,1.74952275,2583.3,2583.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1726988465882,0.7401,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988469377,0.7401,2583.3,2583.2,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1726988469678,0.7401,2583.3,2583.2,5.65825]
["bitfinex-derivatives","ETHF0:USTF0",1726988470783,1.00942275,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988470983,0.4036,2583.8,2583.7,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1726988472683,0.7478,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726988473381,0.7478,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726988475881,0.7478,2584.0,2583.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1726988476283,0.7478,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726988477081,1.4,2583.9,2583.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1726988477281,1.4,2583.9,2583.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1726988477482,0.3969,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988478083,0.3969,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988482593,3.2078,2584.4,2583.7,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1726988482797,0.3919,2584.0,2583.9,1.78694]
["bitfinex-derivatives","ETHF0:USTF0",1726988483893,0.3919,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726988485093,1.7919,2584.0,2583.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726988485395,1.7919,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726988485396,0.7828,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726988485989,0.7828,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726988487691,0.7828,2583.9,2583.7,1.78697]
["bitfinex-derivatives","ETHF0:USTF0",1726988488094,2.1828,2583.9,2583.6,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726988488300,0.38698,2583.7,2583.4,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1726988488688,0.4017,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726988489508,0.4017,2583.6,2583.5,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1726988489698,0.7828,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988489896,0.4047,2583.8,2583.7,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726988491698,0.4047,2583.8,2583.6,1.78699]
["bitfinex-derivatives","ETHF0:USTF0",1726988491903,0.79167,2583.8,2583.5,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1726988492200,0.38698,2583.7,2583.5,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1726988492507,0.79167,2583.8,2583.5,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1726988494003,0.79167,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988497300,0.4047,2583.8,2583.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726988497505,0.38701,2583.5,2583.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1726988497809,0.7426,2583.4,2583.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1726988498104,1.1411,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726988498795,1.1411,2583.4,2583.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988499002,1.52814,2583.4,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988499201,1.52814,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988501411,1.1411,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988503407,1.1411,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726988504711,1.1411,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726988505604,1.52813,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726988507410,1.52813,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988507411,1.1411,2583.4,2583.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1726988507611,1.00942275,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726988507809,1.00942275,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726988507810,4.21722275,2583.7,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988508010,4.60420275,2583.7,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988508209,1.39640275,2583.7,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988510407,1.00942275,2583.6,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988510612,1.39640275,2583.7,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988510813,1.00942275,2583.6,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988514523,1.00942275,2583.6,2583.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1726988514716,1.00942275,2583.6,2583.4,2.17302]
["bitfinex-derivatives","ETHF0:USTF0",1726988516417,1.00942275,2583.6,2583.4,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1726988516721,1.00926208,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726988517024,1.00926374,2583.6,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988517522,1.00926374,2583.5,2583.4,2.17301]
["bitfinex-derivatives","ETHF0:USTF0",1726988520027,1.00926374,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726988520220,1.00926374,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988520624,2.67897944,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988522425,1.1617,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988522625,1.1617,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988522820,1.51427217,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988523723,1.00952612,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988529631,2.17122612,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988531439,2.17164409,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988531938,2.67597217,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726988536542,1.39788025,2583.8,2583.7,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726988536934,1.90227217,2583.8,2583.7,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726988538741,1.39779379,2583.8,2583.7,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726988542545,1.39779379,2583.8,2583.7,2.19158]
["bitfinex-derivatives","ETHF0:USTF0",1726988546252,1.39779379,2583.8,2583.7,1.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726988549351,1.39779379,2583.8,2583.7,2.80260648]
["bitfinex-derivatives","ETHF0:USTF0",1726988550047,1.00979379,2583.8,2583.7,2.80260648]
["bitfinex-derivatives","ETHF0:USTF0",1726988550354,1.00979379,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726988550554,1.00979379,2583.9,2583.8,1.40143756]
["bitfinex-derivatives","ETHF0:USTF0",1726988550747,1.00979379,2583.9,2583.8,6.00143756]
["bitfinex-derivatives","ETHF0:USTF0",1726988552557,1.00979379,2583.9,2583.8,7.20848073]
["bitfinex-derivatives","ETHF0:USTF0",1726988553254,1.00979379,2583.9,2583.8,6.00143756]
["bitfinex-derivatives","ETHF0:USTF0",1726988553458,1.00979379,2583.9,2583.8,7.71755186]
["bitfinex-derivatives","ETHF0:USTF0",1726988553765,1.00979379,2583.9,2583.8,6.00161615]
["bitfinex-derivatives","ETHF0:USTF0",1726988555754,1.00979379,2583.9,2583.8,8.46961615]
["bitfinex-derivatives","ETHF0:USTF0",1726988556551,1.51427217,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726988559754,1.51427217,2584.0,2583.8,6.00161615]
["bitfinex-derivatives","ETHF0:USTF0",1726988560068,2.40963658,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726988561064,1.51569543,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726988563755,1.51569543,2584.0,2583.9,2.80160615]
["bitfinex-derivatives","ETHF0:USTF0",1726988564660,1.51569543,2584.0,2583.8,1.01465615]
["bitfinex-derivatives","ETHF0:USTF0",1726988564855,1.01059946,2583.9,2583.8,1.40160615]
["bitfinex-derivatives","ETHF0:USTF0",1726988565061,1.01059946,2583.9,2583.8,2.60878122]
["bitfinex-derivatives","ETHF0:USTF0",1726988565362,1.01059946,2583.9,2583.8,2.60890921]
["bitfinex-derivatives","ETHF0:USTF0",1726988565962,1.01059946,2583.9,2583.8,2.60891049]
["bitfinex-derivatives","ETHF0:USTF0",1726988566270,1.01059946,2583.9,2583.8,2.60890735]
["bitfinex-derivatives","ETHF0:USTF0",1726988566569,1.01059946,2583.9,2583.8,2.60890479]
["bitfinex-derivatives","ETHF0:USTF0",1726988566759,1.01059946,2583.9,2583.8,2.6089097]
["bitfinex-derivatives","ETHF0:USTF0",1726988566963,4.25735,2583.9,2583.8,2.22195404]
["bitfinex-derivatives","ETHF0:USTF0",1726988567161,0.38698,2583.7,2583.6,1.01477897]
["bitfinex-derivatives","ETHF0:USTF0",1726988567471,0.38699,2583.6,2583.4,1.01477897]
["bitfinex-derivatives","ETHF0:USTF0",1726988567675,1.51538234,2583.5,2583.4,1.01477897]
["bitfinex-derivatives","ETHF0:USTF0",1726988567867,1.89518234,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726988568062,1.89518234,2583.5,2583.4,1.40179897]
["bitfinex-derivatives","ETHF0:USTF0",1726988569074,0.3798,2583.5,2583.4,2.80179897]
["bitfinex-derivatives","ETHF0:USTF0",1726988569373,1.38993036,2583.5,2583.4,4.008993]
["bitfinex-derivatives","ETHF0:USTF0",1726988569562,1.38993036,2583.5,2583.4,2.80179897]
["bitfinex-derivatives","ETHF0:USTF0",1726988569762,1.38993036,2583.5,2583.4,2.41477897]
["bitfinex-derivatives","ETHF0:USTF0",1726988570063,1.38993036,2583.5,2583.4,3.62197738]
["bitfinex-derivatives","ETHF0:USTF0",1726988570269,1.38993036,2583.5,2583.4,2.41477897]
["bitfinex-derivatives","ETHF0:USTF0",1726988571168,1.38993036,2583.5,2583.4,3.99907572]
["bitfinex-derivatives","ETHF0:USTF0",1726988571665,1.38993036,2583.5,2583.4,3.99902058]
["bitfinex-derivatives","ETHF0:USTF0",1726988573268,1.38993036,2583.5,2583.4,2.79187897]
["bitfinex-derivatives","ETHF0:USTF0",1726988573971,1.38993036,2583.5,2583.4,3.17889897]
["bitfinex-derivatives","ETHF0:USTF0",1726988574170,1.38993036,2583.5,2583.4,2.79187897]
["bitfinex-derivatives","ETHF0:USTF0",1726988576668,1.38993036,2583.5,2583.4,3.17889897]
["bitfinex-derivatives","ETHF0:USTF0",1726988576669,1.01013036,2583.5,2583.4,3.17889897]
["bitfinex-derivatives","ETHF0:USTF0",1726988577076,1.01013036,2583.5,2583.4,3.94809897]
["bitfinex-derivatives","ETHF0:USTF0",1726988577670,1.01013036,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726988577869,1.01013036,2583.6,2583.5,4.99481]
["bitfinex-derivatives","ETHF0:USTF0",1726988578266,1.01013036,2583.6,2583.5,6.00958897]
["bitfinex-derivatives","ETHF0:USTF0",1726988579573,1.01013036,2583.6,2583.5,4.99481]
["bitfinex-derivatives","ETHF0:USTF0",1726988579970,0.3972,2583.7,2583.5,4.99481]
["bitfinex-derivatives","ETHF0:USTF0",1726988581174,0.3972,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988581374,0.3972,2583.7,2583.5,4.9948]
["bitfinex-derivatives","ETHF0:USTF0",1726988581768,0.3972,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988581967,0.3972,2583.7,2583.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1726988581968,3.8704,2583.6,2583.1,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1726988582170,0.3871,2582.9,2582.8,3.04303699]
["bitfinex-derivatives","ETHF0:USTF0",1726988582371,0.38713,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988582565,5.65913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988582770,4.25913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988583581,10.25913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988584478,4.25913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988584983,10.25913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988585278,4.25913,2582.7,2582.6,3.55020982]
["bitfinex-derivatives","ETHF0:USTF0",1726988587170,4.25913,2582.7,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988587171,0.38716,2582.5,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988587376,3.2078,2582.4,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988595675,3.2078,2582.3,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988598179,3.2078,2582.3,2582.1,6.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726988598880,3.2078,2582.3,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988602083,3.2078,2582.3,2582.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726988602579,3.59494,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988602786,3.59494,2582.6,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988602787,3.2078,2582.6,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988602987,3.59494,2582.6,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988603484,3.59494,2582.6,2582.1,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1726988604293,0.38716,2582.5,2582.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726988604590,3.2078,2582.3,2582.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726988605292,3.2078,2582.3,2582.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1726988606289,3.2078,2582.3,2582.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1726988606490,3.2078,2582.3,2582.1,1.13382]
["bitfinex-derivatives","ETHF0:USTF0",1726988607190,3.2078,2582.6,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988607487,3.2078,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988607488,3.59494,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988607990,3.59494,2582.6,2582.1,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1726988608387,3.59494,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988608582,3.2078,2582.6,2582.1,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726988608785,3.2078,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988608984,3.59494,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988609896,3.2078,2582.6,2582.1,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1726988610190,4.6078,2582.6,2582.1,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1726988610394,4.99495,2582.6,2582.1,2.53381]
["bitfinex-derivatives","ETHF0:USTF0",1726988611094,4.99495,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988611793,3.59495,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988615607,0.38715,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988617700,3.59493,2582.7,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726988617901,1.27327111,2582.8,2582.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726988618093,3.59494,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988618696,1.39039111,2582.8,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988619002,2.79038111,2582.9,2582.5,1.15635]
["bitfinex-derivatives","ETHF0:USTF0",1726988619206,0.38712,2582.8,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988619399,1.39039111,2582.8,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988620401,2.90843047,2582.9,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988620402,2.79040111,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988620594,5.99820111,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988621305,1.00327111,2582.6,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988622309,7.00617063,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988623401,1.51488259,2582.6,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988623599,7.00617063,2582.7,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988625006,1.51475242,2582.6,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988625208,7.00617063,2582.7,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988625509,1.514709,2582.6,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988625703,7.00617063,2582.7,2582.5,1.15636]
["bitfinex-derivatives","ETHF0:USTF0",1726988625904,7.00617063,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988628205,1.51473973,2582.6,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988628407,7.00617063,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988629112,1.51468215,2582.6,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988629603,7.00617063,2582.7,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988630100,1.51465437,2582.6,2582.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1726988630313,6.61904063,2582.7,2582.4,1.38098892]
["bitfinex-derivatives","ETHF0:USTF0",1726988630608,3.41124063,2582.5,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988630813,5.10961287,2582.4,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988631203,1.4,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988631407,2.91463287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988632205,1.4,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988632406,2.91463287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988632803,1.4,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988633007,2.91463287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988633207,2.91463287,2582.3,2582.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726988633208,3.30182287,2582.3,2582.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726988636615,2.91463287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988637418,3.30182287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988637716,3.30182287,2582.3,2582.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726988638223,2.91463287,2582.3,2582.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726988638412,2.91463287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988641120,3.30182287,2582.3,2582.2,1.78338892]
["bitfinex-derivatives","ETHF0:USTF0",1726988641423,3.30182287,2582.3,2582.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1726988641622,7.28404063,2582.3,2582.0,1.01148892]
["bitfinex-derivatives","ETHF0:USTF0",1726988641834,6.50952533,2582.1,2582.0,1.01148892]
["bitfinex-derivatives","ETHF0:USTF0",1726988642128,6.50952533,2582.1,2581.9,2.14708892]
["bitfinex-derivatives","ETHF0:USTF0",1726988642333,6.50952533,2582.1,2581.9,2.53433892]
["bitfinex-derivatives","ETHF0:USTF0",1726988642334,1.00973846,2582.0,2581.9,2.53433892]
["bitfinex-derivatives","ETHF0:USTF0",1726988642532,1.00973846,2582.0,2581.9,2.71985631]
["bitfinex-derivatives","ETHF0:USTF0",1726988642726,1.00973846,2582.0,2581.9,1.52285]
["bitfinex-derivatives","ETHF0:USTF0",1726988642921,1.00973846,2582.0,2581.9,4.23706594]
["bitfinex-derivatives","ETHF0:USTF0",1726988643126,1.00973846,2582.0,2581.9,3.84981594]
["bitfinex-derivatives","ETHF0:USTF0",1726988643630,1.00973846,2582.0,2581.9,2.33258256]
["bitfinex-derivatives","ETHF0:USTF0",1726988644028,1.00973846,2582.0,2581.9,3.34806742]
["bitfinex-derivatives","ETHF0:USTF0",1726988645137,1.00973846,2582.0,2581.9,2.15108486]
["bitfinex-derivatives","ETHF0:USTF0",1726988649734,1.00973846,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988649941,1.00973846,2582.0,2581.9,2.15108486]
["bitfinex-derivatives","ETHF0:USTF0",1726988650131,1.39696846,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988650438,1.00973846,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988652641,4.60476846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988653140,1.00973846,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988653338,4.60476846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988655239,1.00973846,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988655847,4.60476846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988661241,0.38723,2582.0,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988663546,6.00476846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988665835,5.61753846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988666652,6.00476846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988669351,2.79696846,2582.1,2581.9,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1726988669651,2.79696846,2582.1,2581.9,2.15108486]
["bitfinex-derivatives","ETHF0:USTF0",1726988672547,1.00973846,2582.0,2581.9,2.15108486]
["bitfinex-derivatives","ETHF0:USTF0",1726988672748,1.00973846,2582.0,2581.9,2.53833486]
["bitfinex-derivatives","ETHF0:USTF0",1726988672950,1.00973846,2582.1,2581.9,3.73495017]
["bitfinex-derivatives","ETHF0:USTF0",1726988673148,1.00973846,2582.0,2581.9,2.53833486]
["bitfinex-derivatives","ETHF0:USTF0",1726988673353,4.21753846,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988673654,0.40093846,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988673856,1.51450533,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988674056,0.27,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988674057,1.51450533,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988674258,1.51450533,2582.7,2582.5,4.98716]
["bitfinex-derivatives","ETHF0:USTF0",1726988675149,1.51450533,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988676554,2.91450533,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988676755,2.91450533,2582.7,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988679354,1.4,2582.7,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988679756,2.91450533,2582.7,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988680854,1.4,2582.7,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988681652,1.51450533,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988681856,1.51450533,2582.8,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988681857,3.2078,2582.9,2582.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1726988682057,3.2078,2582.9,2582.6,1.38770763]
["bitfinex-derivatives","ETHF0:USTF0",1726988682253,3.2078,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988682459,3.2078,2582.9,2582.8,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726988682760,3.2078,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988686460,3.2078,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988687362,3.2078,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988687763,4.6078,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988690163,4.6078,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988690770,4.9949,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988691965,1.7871,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988696970,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988697174,1.7871,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988697771,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988698366,1.7871,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988699379,1.7871,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988699778,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988702879,1.7871,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988703077,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988705673,3.2078,2583.0,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988706477,3.59489,2583.0,2582.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726988706869,3.2078,2583.0,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988707067,3.59488,2583.0,2582.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1726988707674,3.2078,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988708471,3.2078,2583.0,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988708777,1.4,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988709373,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988709678,1.4,2582.9,2582.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988710075,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988714281,2.91450533,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988715879,3.30160533,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988716479,2.91450533,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988716781,2.91304354,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988717181,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988718280,1.7871,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988718485,3.41124063,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988718685,1.4,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988718885,3.41124063,2582.9,2582.8,1.17481]
["bitfinex-derivatives","ETHF0:USTF0",1726988723492,2.01124063,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988723792,2.01124063,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988724090,2.87405079,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988724091,2.01124063,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988724393,2.01124063,2583.3,2583.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1726988724589,2.01124063,2583.3,2583.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726988724803,2.01124063,2583.3,2583.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1726988725289,2.01124063,2583.3,2583.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726988725682,2.01124063,2583.3,2583.2,0.78535]
["bitfinex-derivatives","ETHF0:USTF0",1726988726590,2.01124063,2583.3,2583.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726988727486,2.39828063,2583.3,2583.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726988727693,0.38708,2583.0,2582.8,1.01585151]
["bitfinex-derivatives","ETHF0:USTF0",1726988727881,1.4,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988728488,3.80607178,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988728692,3.41897178,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988728991,1.4,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988729189,3.41897178,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988729386,1.4,2582.9,2582.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988729582,0.38713,2582.7,2582.6,1.01585151]
["bitfinex-derivatives","ETHF0:USTF0",1726988729897,7.01356732,2582.7,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988730188,6.62643732,2582.7,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988730381,1.51389632,2582.6,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988730783,1.90103632,2582.6,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988730988,7.01357732,2582.7,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988732291,0.38714,2582.6,2582.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1726988732687,0.38714,2582.6,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726988732688,0.38717,2582.5,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726988732885,1.51340362,2582.4,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726988733089,4.72120362,2582.4,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726988733285,1.51340362,2582.4,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726988734992,1.51340362,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988735389,3.30057362,2582.5,2582.2,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726988735588,4.72120362,2582.4,2582.2,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726988735790,1.51340362,2582.4,2582.2,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1726988736394,1.51340362,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988737496,3.30057362,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726988740495,0.38719,2582.3,2582.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1726988740805,1.78719,2582.3,2582.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1726988741600,1.7872,2582.3,2582.1,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1726988743690,1.7872,2582.3,2582.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1726988743890,0.38725,2581.9,2581.7,1.10585151]
["bitfinex-derivatives","ETHF0:USTF0",1726988744093,3.59505,2581.9,2581.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988745295,8.86785,2581.9,2581.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726988746507,8.86785,2581.9,2581.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726988746803,9.26785,2581.9,2581.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726988748901,8.86785,2581.9,2581.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726988750296,8.4806,2581.9,2581.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988750597,1.78728,2581.7,2581.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726988751193,5.2736,2581.7,2581.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726988751400,7.46869,2581.6,2581.5,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726988751597,7.0814,2581.6,2581.1,0.47736]
["bitfinex-derivatives","ETHF0:USTF0",1726988751905,1.78736,2581.2,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988752212,1.78736,2581.2,2581.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726988753203,1.78735,2581.2,2581.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726988754812,1.78735,2581.2,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988754813,0.38737,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988756007,4.26177,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988758326,3.8744,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988758504,5.2744,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988758905,5.66177,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988759110,5.2744,2581.1,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988761505,3.4778,2581.6,2581.0,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726988761712,1.4,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726988762709,1.4,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726988762912,1.4,2581.4,2581.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726988764415,1.4,2581.4,2581.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1726988764812,0.27,2581.8,2581.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1726988765110,1.67,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726988765415,1.4,2582.1,2582.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726988766009,1.78722,2582.1,2582.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726988766211,5.66002,2582.1,2582.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726988766607,5.2728,2582.1,2582.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726988766811,1.78722,2582.1,2582.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726988767920,1.4,2582.1,2582.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726988770825,1.4,2582.1,2582.0,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1726988771018,3.2078,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726988771216,2.599,2582.2,2582.1,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1726988771424,1.4,2582.5,2582.1,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1726988771425,1.4,2582.5,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726988771731,1.4,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726988772723,1.4,2582.5,2582.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726988772724,4.6078,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726988772913,1.4,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726988773119,1.4,2582.4,2582.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726988774423,1.4,2582.4,2582.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726988774618,1.4,2582.4,2582.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726988774822,1.4,2582.4,2582.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726988775937,3.02,2582.4,2582.3,0.77289]
["bitfinex-derivatives","ETHF0:USTF0",1726988776521,0.76565,2582.6,2582.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726988776522,3.40714,2582.6,2582.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726988776722,3.40714,2582.6,2582.3,0.77288]
["bitfinex-derivatives","ETHF0:USTF0",1726988778029,3.02,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726988778335,3.02,2582.6,2582.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726988778336,3.2078,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988778837,6.4978,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988779025,6.4978,2583.1,2582.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726988779026,6.61487,2583.1,2582.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726988780032,0.38708,2583.0,2582.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726988781539,6.2278,2583.1,2582.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726988781830,0.38708,2583.0,2582.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1726988785836,6.2278,2583.1,2582.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726988786042,0.38713,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988786436,0.77933,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988787044,3.79933,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988787341,3.40713,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988793535,3.02,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988793735,3.40713,2582.7,2582.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726988796538,0.38716,2582.5,2582.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1726988796843,0.38716,2582.5,2582.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726988796844,3.02,2582.5,2582.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726988797042,3.40716,2582.5,2582.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726988798044,1.77716,2582.5,2582.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726988798247,0.38717,2582.4,2582.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726988798545,0.3872,2582.2,2582.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726988798846,1.7772,2582.2,2582.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726988800037,3.4072,2582.2,2582.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726988800439,3.02,2582.2,2582.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726988800949,3.02,2582.2,2582.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726988802843,3.02,2582.2,2582.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726988803052,0.38718,2582.4,2582.1,1.16862]
["bitfinex-derivatives","ETHF0:USTF0",1726988803244,3.40717,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726988804544,4.21085751,2582.6,2582.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1726988804748,4.41016751,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988805048,6.61491,2582.9,2582.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726988807354,7.61796751,2582.9,2582.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726988809357,1.00305751,2582.8,2582.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1726988809948,1.00305751,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988811255,1.00305751,2582.8,2582.7,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1726988813858,1.00305751,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726988814262,1.00305751,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988814653,1.00305751,2583.0,2582.9,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1726988814847,1.00305751,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726988815659,3.40708,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988815849,4.41472244,2582.9,2582.7,1.53422]
["bitfinex-derivatives","ETHF0:USTF0",1726988816051,1.00762244,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988816249,3.02,2582.9,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988816250,4.41473244,2582.9,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988816462,1.00762244,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988816755,1.00762244,2582.8,2582.7,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1726988817060,1.51340362,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988817255,4.92051362,2582.9,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988817558,1.39489146,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988817763,1.90051362,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988818566,1.51340362,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988821354,1.90051362,2582.8,2582.7,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1726988821565,1.90051362,2582.8,2582.3,1.01585151]
["bitfinex-derivatives","ETHF0:USTF0",1726988821566,5.89063732,2582.8,2582.3,1.01585151]
["bitfinex-derivatives","ETHF0:USTF0",1726988821759,1.39495949,2582.5,2582.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988821966,1.89885423,2582.5,2582.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988822156,2.27095423,2582.5,2582.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988822664,0.38718,2582.4,2582.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1726988822863,3.02,2582.2,2582.1,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1726988823964,3.02,2582.2,2582.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726988824353,4.41490762,2582.2,2582.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726988824557,4.02770762,2582.2,2582.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1726988824765,4.02750455,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988828980,4.41470455,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988829377,4.91876143,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988832181,4.02680041,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988832775,4.41400041,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988837678,3.4072,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988837983,4.21460041,2582.3,2582.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726988837984,1.00680041,2582.3,2582.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726988839182,1.00680041,2582.3,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988840085,2.39680041,2582.3,2582.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726988843386,2.78399041,2582.3,2582.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726988843787,5.99179041,2582.3,2582.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1726988843984,5.99179041,2582.3,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988844187,0.3872,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988844396,0.7875,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988844691,1.79430041,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988848694,5.00210041,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988850887,1.39400041,2582.2,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988851195,1.00680041,2582.2,2582.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1726988851398,2.78399041,2582.3,2582.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726988851595,2.78399041,2582.3,2582.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988857999,2.39680041,2582.3,2582.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988858799,2.78399041,2582.3,2582.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988859193,2.78399041,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726988859194,2.39680041,2582.3,2582.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1726988859399,2.39680041,2582.3,2582.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988859400,2.78399041,2582.3,2582.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726988859596,1.00680041,2582.4,2582.2,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1726988859796,2.01863732,2582.7,2582.3,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726988859797,2.39680041,2582.7,2582.3,4.84078]
["bitfinex-derivatives","ETHF0:USTF0",1726988859998,2.39680041,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988860299,1.39,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988860708,2.39680041,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988861208,1.39,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988861509,2.39680041,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988864804,2.3973683,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988865005,2.39735987,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988865308,1.39,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988865901,2.39743309,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988866110,2.39740995,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988866399,2.39734405,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988866602,1.39,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988866819,2.39733241,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988867012,2.39734391,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988867309,2.90156143,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988867706,1.39,2582.7,2582.6,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1726988868013,1.39,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988868314,2.39728395,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988868513,1.39,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988868814,2.39728494,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988869110,2.39728095,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988869702,1.39,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988870204,2.39714228,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988871111,2.39714683,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988873913,2.78427683,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988874115,2.39714683,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988877514,2.78427683,2582.7,2582.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726988878711,0.38714,2582.6,2582.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726988878918,1.39399734,2582.6,2582.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726988881609,1.00685734,2582.6,2582.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726988881911,1.00685734,2582.6,2582.5,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1726988882113,1.00685734,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988884316,2.39685734,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988884515,2.39685734,2582.8,2582.7,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726988884718,2.39685734,2582.8,2582.7,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726988886024,2.39685734,2582.8,2582.7,1.15253]
["bitfinex-derivatives","ETHF0:USTF0",1726988886315,2.39685734,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726988886516,1.39,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726988890715,1.39,2582.9,2582.8,4.25911]
["bitfinex-derivatives","ETHF0:USTF0",1726988895525,1.00685734,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726988895825,1.00685734,2583.1,2582.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726988895826,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988896834,1.39,2583.2,2583.1,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1726988901626,1.0070008,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988901828,2.3970008,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988902634,2.3970008,2583.3,2583.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726988906024,2.3970008,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988910738,2.3970008,2583.3,2583.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726988915238,1.0070008,2583.2,2583.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726988915742,3.28860143,2583.3,2583.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726988915743,2.7840408,2583.3,2583.1,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1726988916240,2.7840508,2583.3,2583.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1726988916433,2.7840508,2583.3,2582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726988916434,1.0070008,2583.2,2582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726988916633,5.6048008,2583.1,2582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726988916840,6.7666808,2583.1,2582.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726988917041,6.7666808,2583.1,2582.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726988920644,3.5588808,2583.1,2582.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1726988920934,3.1718008,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726988921334,2.7755008,2583.1,2583.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1726988921733,1.0070008,2583.1,2583.0,0.76088]
["bitfinex-derivatives","ETHF0:USTF0",1726988921934,4.71936143,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988921935,4.2148008,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988923130,4.71936143,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988923839,4.71936143,2583.2,2583.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1726988923840,5.10641143,2583.2,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988924138,2.3976896,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988925937,1.39,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988926443,1.7957,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988926638,3.30726143,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988926848,1.7957,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988927235,3.30726143,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988929544,2.90156143,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988930040,1.51156143,2583.1,2583.0,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726988930648,1.51156143,2583.1,2583.0,2.14282151]
["bitfinex-derivatives","ETHF0:USTF0",1726988930944,6.11122765,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988931152,4.5978,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988932450,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988932946,1.39,2583.2,2583.1,1.40292151]
["bitfinex-derivatives","ETHF0:USTF0",1726988934145,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726988934342,1.39,2583.2,2583.1,1.40292151]
["bitfinex-derivatives","ETHF0:USTF0",1726988937545,2.01863732,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726988937745,7.11185079,2583.5,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726988937746,2.01863732,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726988937940,2.01863732,2583.4,2583.3,1.79170607]
["bitfinex-derivatives","ETHF0:USTF0",1726988938141,1.51402244,2583.4,2583.3,7.90231462]
["bitfinex-derivatives","ETHF0:USTF0",1726988938341,0.90542244,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726988938548,2.01863732,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988938741,3.40863732,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726988938945,3.40863732,2583.7,2583.5,1.01530085]
["bitfinex-derivatives","ETHF0:USTF0",1726988939144,3.40863732,2583.7,2583.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726988939145,2.01863732,2583.6,2583.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726988939351,1.39,2583.5,2583.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726988940449,1.77701,2583.5,2583.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726988940654,0.38702,2583.4,2583.2,1.01530085]
["bitfinex-derivatives","ETHF0:USTF0",1726988940955,2.39918452,2583.3,2583.2,1.01530085]
["bitfinex-derivatives","ETHF0:USTF0",1726988941252,2.39918452,2583.3,2583.2,1.20213295]
["bitfinex-derivatives","ETHF0:USTF0",1726988941449,2.39913871,2583.3,2583.2,2.21740381]
["bitfinex-derivatives","ETHF0:USTF0",1726988942943,2.39913871,2583.3,2583.2,2.21733332]
["bitfinex-derivatives","ETHF0:USTF0",1726988943147,2.39913871,2583.3,2583.2,2.21733378]
["bitfinex-derivatives","ETHF0:USTF0",1726988943447,1.39,2583.3,2583.2,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988944359,1.77704,2583.3,2583.2,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988944558,1.39,2583.3,2583.1,2.13623086]
["bitfinex-derivatives","ETHF0:USTF0",1726988944749,1.00900072,2583.2,2583.1,2.13623086]
["bitfinex-derivatives","ETHF0:USTF0",1726988944947,1.00900072,2583.2,2583.1,3.33822075]
["bitfinex-derivatives","ETHF0:USTF0",1726988946156,1.00900072,2583.2,2583.1,1.74917086]
["bitfinex-derivatives","ETHF0:USTF0",1726988946360,1.00900072,2583.2,2583.1,2.13624086]
["bitfinex-derivatives","ETHF0:USTF0",1726988947958,1.39,2583.3,2583.1,2.13624086]
["bitfinex-derivatives","ETHF0:USTF0",1726988948959,1.77704,2583.3,2583.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1726988949765,3.79567732,2583.3,2583.1,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1726988950266,1.77704,2583.3,2583.1,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1726988951360,1.39,2583.3,2583.1,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1726988951559,1.39,2583.3,2583.1,2.13624086]
["bitfinex-derivatives","ETHF0:USTF0",1726988952367,1.77704,2583.3,2583.1,2.13624086]
["bitfinex-derivatives","ETHF0:USTF0",1726988952866,1.77704,2583.3,2583.1,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1726988953961,1.39,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988954560,1.39,2583.3,2583.1,2.54064086]
["bitfinex-derivatives","ETHF0:USTF0",1726988954762,1.39,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988955156,1.39,2583.3,2583.1,2.54064086]
["bitfinex-derivatives","ETHF0:USTF0",1726988955768,1.39,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988958061,1.39,2583.3,2583.1,2.54064086]
["bitfinex-derivatives","ETHF0:USTF0",1726988958465,1.39,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988959671,1.77704,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988960170,1.39,2583.3,2583.1,1.52537]
["bitfinex-derivatives","ETHF0:USTF0",1726988960370,0.38705,2583.2,2583.1,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1726988960575,0.38705,2583.2,2583.0,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988960762,2.15857,2583.1,2583.0,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988961073,1.7715,2583.1,2583.0,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988963473,1.7715,2583.1,2582.9,2.28456052]
["bitfinex-derivatives","ETHF0:USTF0",1726988963474,1.7715,2583.1,2582.9,1.77686086]
["bitfinex-derivatives","ETHF0:USTF0",1726988963673,1.00880809,2583.0,2582.9,1.77686086]
["bitfinex-derivatives","ETHF0:USTF0",1726988966170,1.00880809,2583.0,2582.9,2.9790406]
["bitfinex-derivatives","ETHF0:USTF0",1726988966373,1.00880809,2583.0,2582.9,2.97903451]
["bitfinex-derivatives","ETHF0:USTF0",1726988966577,1.00880809,2583.0,2582.9,2.59194451]
["bitfinex-derivatives","ETHF0:USTF0",1726988966772,0.38708,2583.0,2582.8,1.01527086]
["bitfinex-derivatives","ETHF0:USTF0",1726988966978,2.39877588,2582.9,2582.8,1.38147086]
["bitfinex-derivatives","ETHF0:USTF0",1726988967178,1.7771,2582.9,2582.8,1.38147086]
["bitfinex-derivatives","ETHF0:USTF0",1726988967476,1.7771,2582.9,2582.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726988967672,1.39,2582.9,2582.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726988976278,1.7771,2582.9,2582.8,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1726988977484,0.38711,2582.8,2582.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1726988977683,0.3922,2582.8,2582.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726988977981,2.39762526,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988978778,2.78474526,2582.8,2582.5,1.55815]
["bitfinex-derivatives","ETHF0:USTF0",1726988978979,2.39762526,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988979390,1.39,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988979580,2.39762526,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988980681,1.00762526,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726988980884,1.00762526,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726988981083,2.78471526,2583.0,2582.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1726988981283,2.78458833,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988981479,1.77709,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988991398,3.79572732,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988993004,1.77709,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988993205,3.79572732,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988994498,7.00352732,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988994703,4.98489,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988995408,7.00352732,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988996197,4.98489,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988996505,7.00352732,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988997804,4.98489,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988999409,3.28943566,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988999607,3.28954327,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726988999805,1.77709,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726989000106,3.28956593,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726989000310,1.77709,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726989001001,3.28961939,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726989001505,1.77709,2583.0,2582.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1726989001904,1.77709,2583.0,2582.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726989001905,1.51266056,2583.0,2582.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726989002104,1.00846986,2583.0,2582.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726989002714,1.00855412,2583.0,2582.9,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1726989003507,1.00855412,2583.2,2582.9,7.26164141]
["bitfinex-derivatives","ETHF0:USTF0",1726989003710,1.00855412,2583.2,2583.1,1.4018079]
["bitfinex-derivatives","ETHF0:USTF0",1726989004301,1.00855412,2583.2,2583.1,1.7690079]
["bitfinex-derivatives","ETHF0:USTF0",1726989004498,1.00855412,2583.2,2583.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1726989004713,1.00855412,2583.2,2583.1,1.7690079]
["bitfinex-derivatives","ETHF0:USTF0",1726989006414,1.00855412,2583.2,2583.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1726989006711,1.00855412,2583.2,2583.1,1.7690079]
["bitfinex-derivatives","ETHF0:USTF0",1726989007501,1.00855412,2583.2,2583.1,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1726989008511,1.00855412,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989008716,1.51266056,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989008717,1.00855412,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989009018,1.00855412,2583.4,2583.3,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1726989011707,2.39855412,2583.5,2583.3,1.14204]
["bitfinex-derivatives","ETHF0:USTF0",1726989012211,2.39855412,2583.5,2583.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1726989017221,2.39855412,2583.5,2583.3,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1726989018314,2.39855412,2583.5,2583.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1726989018920,2.39855412,2583.5,2583.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726989019613,1.39,2583.5,2583.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726989021810,1.39,2583.5,2583.4,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1726989024216,2.78557412,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989024430,1.39,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989024826,1.39,2583.3,2583.1,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1726989025126,1.39,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989025322,2.1728,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989025622,2.1728,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989025821,2.1728,2583.3,2583.0,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1726989025822,3.56840412,2583.3,2583.0,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1726989026022,1.39,2583.1,2583.0,1.54667]
["bitfinex-derivatives","ETHF0:USTF0",1726989026324,4.5978,2583.1,2583.0,0.77837]
["bitfinex-derivatives","ETHF0:USTF0",1726989034838,1.00855412,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989035031,1.00855412,2583.4,2583.0,1.405759]
["bitfinex-derivatives","ETHF0:USTF0",1726989035328,1.00855412,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989035729,1.00855412,2583.4,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989035932,1.00855412,2583.4,2583.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1726989036135,1.00855412,2583.4,2583.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1726989037737,1.00855412,2583.4,2583.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1726989037924,1.00855412,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989038130,1.00855412,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989039134,1.00855412,2583.6,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989039324,1.00855412,2583.5,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989040735,2.39855412,2583.6,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989040930,1.00855412,2583.5,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989045631,1.00855412,2583.5,2583.4,1.798579]
["bitfinex-derivatives","ETHF0:USTF0",1726989045839,1.00855412,2583.5,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989046039,1.00855412,2583.5,2583.4,1.798579]
["bitfinex-derivatives","ETHF0:USTF0",1726989046637,1.00855412,2583.5,2583.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1726989047536,1.00855412,2583.5,2583.4,1.798579]
["bitfinex-derivatives","ETHF0:USTF0",1726989052041,1.00855412,2583.5,2583.4,5.668979]
["bitfinex-derivatives","ETHF0:USTF0",1726989052243,1.00855412,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989052440,1.00855412,2583.6,2583.5,1.40157843]
["bitfinex-derivatives","ETHF0:USTF0",1726989052641,1.00855412,2583.6,2583.5,5.27197843]
["bitfinex-derivatives","ETHF0:USTF0",1726989052946,4.72046056,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726989052947,1.00855412,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726989053335,6.11046056,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726989053536,1.51266056,2583.7,2583.4,1.41166843]
["bitfinex-derivatives","ETHF0:USTF0",1726989053746,2.39872282,2583.6,2583.4,1.41166843]
["bitfinex-derivatives","ETHF0:USTF0",1726989053947,1.00872282,2583.5,2583.4,1.79867843]
["bitfinex-derivatives","ETHF0:USTF0",1726989054635,2.39872282,2583.6,2583.4,1.79867843]
["bitfinex-derivatives","ETHF0:USTF0",1726989056051,1.00872282,2583.5,2583.4,1.79867843]
["bitfinex-derivatives","ETHF0:USTF0",1726989056350,2.39872282,2583.6,2583.4,1.79867843]
["bitfinex-derivatives","ETHF0:USTF0",1726989057844,2.39872282,2583.6,2583.3,1.01456843]
["bitfinex-derivatives","ETHF0:USTF0",1726989057845,1.00872282,2583.5,2583.3,1.01456843]
["bitfinex-derivatives","ETHF0:USTF0",1726989058047,2.39859197,2583.4,2583.2,2.15621843]
["bitfinex-derivatives","ETHF0:USTF0",1726989059435,2.39859197,2583.4,2583.2,1.76916843]
["bitfinex-derivatives","ETHF0:USTF0",1726989059843,2.39859197,2583.4,2583.2,2.15621843]
["bitfinex-derivatives","ETHF0:USTF0",1726989060648,2.39859197,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989062756,1.00859197,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989063258,1.00859197,2583.4,2583.3,1.40160843]
["bitfinex-derivatives","ETHF0:USTF0",1726989063440,1.00859197,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726989064049,1.00859197,2583.4,2583.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1726989064446,1.00859197,2583.5,2583.3,1.80480843]
["bitfinex-derivatives","ETHF0:USTF0",1726989064744,1.00859197,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989065850,1.00859197,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989066142,1.00859197,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1726989067240,0.27,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726989067443,1.39,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726989067646,1.39,2584.4,2584.2,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989067647,1.77687,2584.4,2584.2,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989067846,0.3667,2584.3,2584.2,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989068147,0.3667,2584.3,2584.1,3.8423177]
["bitfinex-derivatives","ETHF0:USTF0",1726989068350,0.3667,2584.3,2584.2,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989068755,0.3869,2584.2,2584.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1726989069044,1.39,2584.2,2583.9,4.9969677]
["bitfinex-derivatives","ETHF0:USTF0",1726989069246,1.39,2584.2,2583.9,4.6100177]
["bitfinex-derivatives","ETHF0:USTF0",1726989069247,1.39,2584.0,2583.9,4.6100177]
["bitfinex-derivatives","ETHF0:USTF0",1726989069745,1.39,2584.0,2583.9,4.2216177]
["bitfinex-derivatives","ETHF0:USTF0",1726989069946,1.39,2584.0,2583.9,4.6085677]
["bitfinex-derivatives","ETHF0:USTF0",1726989070140,1.39,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989070544,1.39,2584.0,2583.9,4.2216177]
["bitfinex-derivatives","ETHF0:USTF0",1726989070744,1.39,2584.0,2583.9,4.6085677]
["bitfinex-derivatives","ETHF0:USTF0",1726989071042,1.39,2584.0,2583.9,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1726989072346,1.39,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989072755,1.77694,2584.0,2583.8,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989072954,4.98474,2584.0,2583.7,1.7891877]
["bitfinex-derivatives","ETHF0:USTF0",1726989073151,0.3994,2583.9,2583.7,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1726989074147,5.2604,2583.8,2583.5,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989074357,1.39,2583.6,2583.4,1.4008377]
["bitfinex-derivatives","ETHF0:USTF0",1726989074549,1.39,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989076962,1.77699,2583.6,2583.3,1.8044477]
["bitfinex-derivatives","ETHF0:USTF0",1726989077152,1.77699,2583.6,2583.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1726989077153,1.777,2583.6,2583.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1726989077450,1.777,2583.6,2583.3,1.8044477]
["bitfinex-derivatives","ETHF0:USTF0",1726989077645,1.39,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989078858,0.38702,2583.5,2583.3,1.4174177]
["bitfinex-derivatives","ETHF0:USTF0",1726989079156,1.77702,2583.4,2583.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1726989079357,1.77703,2583.4,2583.1,4.6086777]
["bitfinex-derivatives","ETHF0:USTF0",1726989079659,0.7768,2583.3,2583.1,1.0138177]
["bitfinex-derivatives","ETHF0:USTF0",1726989079857,0.7768,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989080049,0.7768,2583.3,2583.1,1.4008777]
["bitfinex-derivatives","ETHF0:USTF0",1726989080253,0.7768,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989084060,0.7768,2583.3,2583.1,1.4008777]
["bitfinex-derivatives","ETHF0:USTF0",1726989085452,0.7768,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989085759,1.16385,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989086057,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989086260,1.39,2583.2,2583.0,1.16118]
["bitfinex-derivatives","ETHF0:USTF0",1726989090048,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989090452,1.16385,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989090658,0.7768,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989090959,1.16384,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989092156,1.16384,2583.3,2583.0,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1726989092463,1.16384,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989093353,1.39,2583.2,2583.0,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1726989093548,1.7788,2583.2,2583.0,1.16117]
["bitfinex-derivatives","ETHF0:USTF0",1726989094359,1.7788,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989094855,5.65,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989098266,5.2612,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989098967,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989113077,0.7768,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989113884,0.7768,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989116179,0.3877,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989116484,1.39,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726989117582,1.39,2583.4,2583.3,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726989121679,1.39,2583.4,2583.3,1.8052577]
["bitfinex-derivatives","ETHF0:USTF0",1726989122389,2.01863732,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989122682,2.01863732,2583.8,2583.4,11.19434006]
["bitfinex-derivatives","ETHF0:USTF0",1726989122988,2.01863732,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989123175,2.02003414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989123781,2.02003414,2583.9,2583.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1726989123985,1.39,2583.8,2583.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1726989124180,3.41003414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989126385,1.39,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989126683,3.41003414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989127081,1.39,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989127282,3.41003414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989127586,3.41003414,2583.9,2583.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726989127587,1.39,2583.9,2583.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726989128280,1.39,2583.9,2583.8,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726989129186,1.39,2583.9,2583.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1726989130186,2.90340123,2583.9,2583.8,0.78095]
["bitfinex-derivatives","ETHF0:USTF0",1726989130486,2.90340123,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989130992,2.90340123,2584.0,2583.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1726989131887,2.90340123,2584.0,2583.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1726989132084,2.90340123,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989132387,2.167,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989136191,2.167,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989136388,5.3748,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989136891,2.167,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989138293,2.167,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989139689,2.167,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989139895,2.167,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989140098,2.167,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989140594,2.167,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989141800,2.167,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989142301,1.7773,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989142997,1.7773,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989143602,1.39,2583.9,2583.7,1.17077]
["bitfinex-derivatives","ETHF0:USTF0",1726989143796,1.39,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989153702,1.39,2584.0,2583.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726989153904,1.39,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989159409,1.39,2584.0,2583.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726989159709,1.39,2583.8,2583.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726989161315,1.39,2583.8,2583.7,1.79095713]
["bitfinex-derivatives","ETHF0:USTF0",1726989163719,1.39,2583.8,2583.7,0.77578]
["bitfinex-derivatives","ETHF0:USTF0",1726989163912,1.39,2583.8,2583.7,1.79095713]
["bitfinex-derivatives","ETHF0:USTF0",1726989165608,2.90340123,2583.8,2583.7,1.79095713]
["bitfinex-derivatives","ETHF0:USTF0",1726989167016,1.39,2583.8,2583.7,1.79095713]
["bitfinex-derivatives","ETHF0:USTF0",1726989167510,2.90340123,2583.8,2583.7,3.01722423]
["bitfinex-derivatives","ETHF0:USTF0",1726989167722,2.90340123,2583.8,2583.7,1.79095713]
["bitfinex-derivatives","ETHF0:USTF0",1726989168017,2.90340123,2583.8,2583.7,3.01725166]
["bitfinex-derivatives","ETHF0:USTF0",1726989168408,2.90340123,2583.8,2583.7,2.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1726989170220,1.51340123,2583.8,2583.7,3.01745674]
["bitfinex-derivatives","ETHF0:USTF0",1726989170521,2.90340123,2583.8,2583.7,2.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1726989171428,2.90340123,2583.8,2583.7,3.52484023]
["bitfinex-derivatives","ETHF0:USTF0",1726989171721,2.90340123,2583.8,2583.7,2.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1726989172110,1.39,2583.8,2583.7,3.01750749]
["bitfinex-derivatives","ETHF0:USTF0",1726989172309,1.39,2583.8,2583.7,2.00207453]
["bitfinex-derivatives","ETHF0:USTF0",1726989172518,1.39,2583.8,2583.7,2.0025478]
["bitfinex-derivatives","ETHF0:USTF0",1726989175518,1.39,2583.8,2583.7,3.5253135]
["bitfinex-derivatives","ETHF0:USTF0",1726989176620,2.90756468,2583.8,2583.7,3.5253135]
["bitfinex-derivatives","ETHF0:USTF0",1726989176923,1.39,2583.8,2583.7,3.5253135]
["bitfinex-derivatives","ETHF0:USTF0",1726989177514,1.39,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989178616,1.39,2583.8,2583.7,2.00265093]
["bitfinex-derivatives","ETHF0:USTF0",1726989179212,1.39,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989180318,2.90759984,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989180721,2.90761491,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989181025,1.39,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989181919,2.90755489,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989182122,2.90757264,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989182425,2.90757305,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989182720,2.90756873,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989182923,1.39,2583.8,2583.7,3.52541663]
["bitfinex-derivatives","ETHF0:USTF0",1726989183819,1.39,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989184219,2.90733181,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989184426,2.90733868,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989184627,1.39,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989184825,2.90733707,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989185025,1.39,2583.8,2583.7,3.52541403]
["bitfinex-derivatives","ETHF0:USTF0",1726989185722,1.39,2583.8,2583.7,2.00264833]
["bitfinex-derivatives","ETHF0:USTF0",1726989186125,1.39,2583.8,2583.7,2.00267004]
["bitfinex-derivatives","ETHF0:USTF0",1726989189015,1.39,2583.8,2583.7,3.01821307]
["bitfinex-derivatives","ETHF0:USTF0",1726989191228,1.39,2583.8,2583.7,3.01815441]
["bitfinex-derivatives","ETHF0:USTF0",1726989191629,3.41003414,2583.8,2583.7,1.79132303]
["bitfinex-derivatives","ETHF0:USTF0",1726989191827,1.39,2583.8,2583.7,3.01815064]
["bitfinex-derivatives","ETHF0:USTF0",1726989192435,3.41003414,2583.8,2583.7,1.79132303]
["bitfinex-derivatives","ETHF0:USTF0",1726989193237,1.39,2583.8,2583.7,1.79132303]
["bitfinex-derivatives","ETHF0:USTF0",1726989193427,1.39,2583.8,2583.7,3.01811457]
["bitfinex-derivatives","ETHF0:USTF0",1726989194130,2.02003414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989194333,0.38691,2584.2,2583.8,3.67963597]
["bitfinex-derivatives","ETHF0:USTF0",1726989194334,2.02003414,2584.1,2583.8,3.67963597]
["bitfinex-derivatives","ETHF0:USTF0",1726989194530,2.02003414,2584.1,2583.8,2.3082257]
["bitfinex-derivatives","ETHF0:USTF0",1726989194531,1.51730294,2583.9,2583.8,2.3082257]
["bitfinex-derivatives","ETHF0:USTF0",1726989194730,1.51730294,2583.9,2583.8,3.53493171]
["bitfinex-derivatives","ETHF0:USTF0",1726989196031,1.51730294,2583.9,2583.8,2.3082257]
["bitfinex-derivatives","ETHF0:USTF0",1726989196231,2.40695414,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989196232,1.51730294,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989196426,1.51730294,2584.0,2583.9,1.22667305]
["bitfinex-derivatives","ETHF0:USTF0",1726989196734,2.02003414,2584.1,2583.9,2.24196932]
["bitfinex-derivatives","ETHF0:USTF0",1726989196735,2.40695414,2584.1,2583.9,2.24196932]
["bitfinex-derivatives","ETHF0:USTF0",1726989196933,2.40695414,2584.1,2583.9,1.01529627]
["bitfinex-derivatives","ETHF0:USTF0",1726989197131,2.02003414,2584.1,2584.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726989197325,2.02003414,2584.1,2584.0,1.40969627]
["bitfinex-derivatives","ETHF0:USTF0",1726989197533,2.02003414,2584.1,2584.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726989197834,4.18474414,2584.2,2584.0,1.40969627]
["bitfinex-derivatives","ETHF0:USTF0",1726989198029,2.02003414,2584.1,2584.0,1.40969627]
["bitfinex-derivatives","ETHF0:USTF0",1726989198334,4.18474414,2584.2,2584.0,1.79662627]
["bitfinex-derivatives","ETHF0:USTF0",1726989198723,4.18474414,2584.2,2584.0,1.40969627]
["bitfinex-derivatives","ETHF0:USTF0",1726989199757,7.39254414,2584.2,2584.0,1.40969627]
["bitfinex-derivatives","ETHF0:USTF0",1726989202532,2.40695414,2584.1,2584.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726989202744,2.02003414,2584.1,2584.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726989203033,2.02003414,2584.1,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989203735,7.76844414,2584.2,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989203929,2.02003414,2584.1,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989204938,7.76844414,2584.2,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989205130,2.02003414,2584.1,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989205335,7.76844414,2584.2,2584.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1726989205738,7.76844414,2584.2,2583.9,1.40223627]
["bitfinex-derivatives","ETHF0:USTF0",1726989205739,2.40695414,2584.1,2583.9,1.40223627]
["bitfinex-derivatives","ETHF0:USTF0",1726989205936,0.38695,2583.9,2583.8,1.01529627]
["bitfinex-derivatives","ETHF0:USTF0",1726989206137,5.22783414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989206442,5.62013414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989207341,2.41233414,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989207839,3.5956,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726989207840,1.01086766,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726989208036,1.01086766,2584.2,2584.1,3.13548844]
["bitfinex-derivatives","ETHF0:USTF0",1726989208237,1.01086766,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989208439,1.01086766,2584.3,2584.2,3.50463267]
["bitfinex-derivatives","ETHF0:USTF0",1726989208640,1.01086766,2584.3,2584.2,2.9973174]
["bitfinex-derivatives","ETHF0:USTF0",1726989209146,1.01086766,2584.3,2584.2,1.77112673]
["bitfinex-derivatives","ETHF0:USTF0",1726989211231,2.40086766,2584.4,2584.2,1.77112673]
["bitfinex-derivatives","ETHF0:USTF0",1726989211441,2.40086766,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989211637,2.40018165,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989214243,1.69018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989217645,1.69018165,2584.4,2584.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1726989218335,1.69018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989218943,0.68,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989228046,1.69018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989228248,0.68,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989229443,1.69018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989230951,1.01018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989231951,2.40018165,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989236251,2.90630149,2584.4,2584.3,0.77919]
["bitfinex-derivatives","ETHF0:USTF0",1726989236558,2.90630149,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989236853,1.78731069,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989237051,2.16411069,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989239052,1.1545,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989239649,1.76199936,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989240051,1.38519936,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989241457,1.00999936,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989242454,2.90630149,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989243251,1.51630149,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989244157,1.01033975,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989244661,1.01033975,2584.3,2584.2,1.40151673]
["bitfinex-derivatives","ETHF0:USTF0",1726989244858,1.51630149,2584.5,2584.2,1.01462673]
["bitfinex-derivatives","ETHF0:USTF0",1726989245152,1.51630149,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989245153,1.01039305,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989245358,1.51630149,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989248357,1.51630149,2584.5,2584.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1726989249674,1.51630149,2584.5,2584.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726989250174,1.51630149,2584.5,2584.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1726989252065,3.79793414,2584.6,2584.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1726989252576,7.00573414,2584.6,2584.4,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1726989253080,2.02003414,2584.5,2584.4,1.77539673]
["bitfinex-derivatives","ETHF0:USTF0",1726989255869,2.02003414,2584.5,2584.4,3.00351223]
["bitfinex-derivatives","ETHF0:USTF0",1726989256277,2.02003414,2584.5,2584.4,3.37229068]
["bitfinex-derivatives","ETHF0:USTF0",1726989256474,2.02003414,2584.5,2584.4,2.14419673]
["bitfinex-derivatives","ETHF0:USTF0",1726989257676,2.02003414,2584.5,2584.4,1.75732673]
["bitfinex-derivatives","ETHF0:USTF0",1726989257977,2.40689414,2584.5,2584.4,1.38852673]
["bitfinex-derivatives","ETHF0:USTF0",1726989258170,0.7793,2584.5,2584.3,1.01462673]
["bitfinex-derivatives","ETHF0:USTF0",1726989258479,3.41204398,2584.4,2584.3,1.40151673]
["bitfinex-derivatives","ETHF0:USTF0",1726989258676,3.41204398,2584.4,2584.3,2.62963751]
["bitfinex-derivatives","ETHF0:USTF0",1726989259278,3.41204398,2584.4,2584.3,1.61501078]
["bitfinex-derivatives","ETHF0:USTF0",1726989259774,3.41204398,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989259974,3.41204398,2584.4,2584.3,1.61500638]
["bitfinex-derivatives","ETHF0:USTF0",1726989260174,2.02204398,2584.4,2584.3,1.61500638]
["bitfinex-derivatives","ETHF0:USTF0",1726989260383,2.80134398,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989260576,2.80134398,2584.5,2584.4,1.40230393]
["bitfinex-derivatives","ETHF0:USTF0",1726989260771,3.18820398,2584.5,2584.4,1.40373393]
["bitfinex-derivatives","ETHF0:USTF0",1726989261779,2.80134398,2584.5,2584.4,1.79060393]
["bitfinex-derivatives","ETHF0:USTF0",1726989261984,2.39804398,2584.5,2584.4,1.79060393]
["bitfinex-derivatives","ETHF0:USTF0",1726989262979,2.02204398,2584.5,2584.4,5.66020393]
["bitfinex-derivatives","ETHF0:USTF0",1726989263285,1.51654601,2584.5,2584.4,9.20837957]
["bitfinex-derivatives","ETHF0:USTF0",1726989263478,1.51654601,2584.5,2584.4,9.20838046]
["bitfinex-derivatives","ETHF0:USTF0",1726989263981,1.51654601,2584.5,2584.4,8.70417299]
["bitfinex-derivatives","ETHF0:USTF0",1726989264774,1.51654601,2584.5,2584.4,8.70395087]
["bitfinex-derivatives","ETHF0:USTF0",1726989265178,1.51654601,2584.5,2584.4,8.17231834]
["bitfinex-derivatives","ETHF0:USTF0",1726989266978,1.51654601,2584.5,2584.4,4.30271834]
["bitfinex-derivatives","ETHF0:USTF0",1726989267375,1.51654601,2584.5,2584.4,8.17231834]
["bitfinex-derivatives","ETHF0:USTF0",1726989267573,3.80284398,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989267877,3.80284398,2584.7,2584.5,1.40187873]
["bitfinex-derivatives","ETHF0:USTF0",1726989268385,1.5158775,2584.6,2584.5,1.40187873]
["bitfinex-derivatives","ETHF0:USTF0",1726989268773,3.80284398,2584.7,2584.5,1.40187873]
["bitfinex-derivatives","ETHF0:USTF0",1726989269575,3.80284398,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989270773,3.41204398,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989272283,1.39,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989274083,1.39,2584.7,2584.5,1.40186873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274084,3.41204398,2584.7,2584.5,1.40186873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274281,3.29224987,2584.6,2584.5,1.01501873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274482,3.29224987,2584.6,2584.4,1.01501873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274483,1.7733,2584.6,2584.4,1.01501873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274691,2.287589,2584.5,2584.4,1.01501873]
["bitfinex-derivatives","ETHF0:USTF0",1726989274986,0.77226,2584.5,2584.3,1.40190873]
["bitfinex-derivatives","ETHF0:USTF0",1726989275180,2.90533536,2584.4,2584.3,1.01501873]
["bitfinex-derivatives","ETHF0:USTF0",1726989275377,1.39,2584.4,2584.3,1.22727336]
["bitfinex-derivatives","ETHF0:USTF0",1726989275572,6.50000536,2584.4,2584.3,1.01477048]
["bitfinex-derivatives","ETHF0:USTF0",1726989275778,6.50000536,2584.4,2584.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1726989275779,8.8694,2584.4,2584.1,1.01477048]
["bitfinex-derivatives","ETHF0:USTF0",1726989275978,3.29328207,2584.2,2584.1,1.01477048]
["bitfinex-derivatives","ETHF0:USTF0",1726989276177,3.79874276,2584.2,2584.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989276386,3.9667,2584.1,2584.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989276575,0.7589,2584.1,2583.9,1.40171048]
["bitfinex-derivatives","ETHF0:USTF0",1726989276783,3.30799039,2584.0,2583.9,1.40171048]
["bitfinex-derivatives","ETHF0:USTF0",1726989277284,3.0323726,2584.3,2583.9,13.10135942]
["bitfinex-derivatives","ETHF0:USTF0",1726989277486,1.01052984,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989277675,1.39322984,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989277981,0.3827,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989278188,1.89869039,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989278382,1.39331413,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989278683,0.3827,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989279085,1.3932735,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989279289,0.3827,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989279682,1.39329331,2584.3,2584.2,1.40130557]
["bitfinex-derivatives","ETHF0:USTF0",1726989280285,1.39329331,2584.3,2584.2,2.18970557]
["bitfinex-derivatives","ETHF0:USTF0",1726989280485,1.39329331,2584.3,2584.2,2.59440557]
["bitfinex-derivatives","ETHF0:USTF0",1726989283382,1.39329331,2584.3,2584.2,3.82159971]
["bitfinex-derivatives","ETHF0:USTF0",1726989283587,1.39329331,2584.3,2584.2,2.59440557]
["bitfinex-derivatives","ETHF0:USTF0",1726989284488,1.39329331,2584.3,2584.2,3.82159609]
["bitfinex-derivatives","ETHF0:USTF0",1726989284489,1.01059331,2584.3,2584.2,3.82159609]
["bitfinex-derivatives","ETHF0:USTF0",1726989284690,1.38829331,2584.3,2584.2,3.82166472]
["bitfinex-derivatives","ETHF0:USTF0",1726989284890,1.38829331,2584.3,2584.2,2.80719719]
["bitfinex-derivatives","ETHF0:USTF0",1726989285785,1.38829331,2584.3,2584.2,3.82169287]
["bitfinex-derivatives","ETHF0:USTF0",1726989286001,1.38829331,2584.3,2584.2,2.80719719]
["bitfinex-derivatives","ETHF0:USTF0",1726989286297,1.38829331,2584.3,2584.2,3.82171805]
["bitfinex-derivatives","ETHF0:USTF0",1726989286691,1.38829331,2584.3,2584.2,3.82171425]
["bitfinex-derivatives","ETHF0:USTF0",1726989287086,1.38829331,2584.3,2584.2,2.80719719]
["bitfinex-derivatives","ETHF0:USTF0",1726989287888,1.38829331,2584.3,2584.2,3.82171404]
["bitfinex-derivatives","ETHF0:USTF0",1726989288091,1.38829331,2584.3,2584.2,2.80719719]
["bitfinex-derivatives","ETHF0:USTF0",1726989288395,1.38829331,2584.3,2584.2,3.82172508]
["bitfinex-derivatives","ETHF0:USTF0",1726989288592,1.01059331,2584.3,2584.2,7.69132508]
["bitfinex-derivatives","ETHF0:USTF0",1726989288797,1.01059331,2584.3,2584.2,6.67679719]
["bitfinex-derivatives","ETHF0:USTF0",1726989289097,1.01059331,2584.3,2584.2,8.19840554]
["bitfinex-derivatives","ETHF0:USTF0",1726989289295,1.01059331,2584.3,2584.2,6.67679719]
["bitfinex-derivatives","ETHF0:USTF0",1726989289701,1.01059331,2584.3,2584.2,8.19848892]
["bitfinex-derivatives","ETHF0:USTF0",1726989290093,1.01059331,2584.3,2584.2,6.67688057]
["bitfinex-derivatives","ETHF0:USTF0",1726989290294,1.01059331,2584.3,2584.2,2.80728057]
["bitfinex-derivatives","ETHF0:USTF0",1726989290496,1.01059331,2584.3,2584.2,6.67688057]
["bitfinex-derivatives","ETHF0:USTF0",1726989290796,1.01059331,2584.3,2584.2,2.80728057]
["bitfinex-derivatives","ETHF0:USTF0",1726989291999,1.40689331,2584.3,2584.2,2.80728057]
["bitfinex-derivatives","ETHF0:USTF0",1726989292496,1.40689331,2584.3,2584.2,4.32888892]
["bitfinex-derivatives","ETHF0:USTF0",1726989294696,1.40689331,2584.3,2584.2,4.32889271]
["bitfinex-derivatives","ETHF0:USTF0",1726989294895,0.3963,2584.3,2584.2,4.32889271]
["bitfinex-derivatives","ETHF0:USTF0",1726989295403,1.40689331,2584.3,2584.2,4.32889271]
["bitfinex-derivatives","ETHF0:USTF0",1726989297200,0.3963,2584.3,2584.2,4.32889271]
["bitfinex-derivatives","ETHF0:USTF0",1726989299700,1.01059331,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989299908,1.01059331,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989300101,1.01059331,2584.5,2584.4,1.6141562]
["bitfinex-derivatives","ETHF0:USTF0",1726989300405,1.01059331,2584.5,2584.4,2.62858944]
["bitfinex-derivatives","ETHF0:USTF0",1726989300803,1.01059331,2584.5,2584.4,1.40130324]
["bitfinex-derivatives","ETHF0:USTF0",1726989301106,1.01059331,2584.5,2584.4,2.62850924]
["bitfinex-derivatives","ETHF0:USTF0",1726989301600,1.01059331,2584.5,2584.4,1.40130324]
["bitfinex-derivatives","ETHF0:USTF0",1726989302409,1.01059331,2584.5,2584.4,2.62847894]
["bitfinex-derivatives","ETHF0:USTF0",1726989302611,1.01059331,2584.5,2584.4,3.13576453]
["bitfinex-derivatives","ETHF0:USTF0",1726989304003,1.01059331,2584.5,2584.4,3.13574277]
["bitfinex-derivatives","ETHF0:USTF0",1726989304197,1.01059331,2584.5,2584.4,1.61399993]
["bitfinex-derivatives","ETHF0:USTF0",1726989305208,1.01059331,2584.5,2584.4,2.6283772]
["bitfinex-derivatives","ETHF0:USTF0",1726989305405,1.01059331,2584.5,2584.4,1.61399993]
["bitfinex-derivatives","ETHF0:USTF0",1726989305603,1.01059331,2584.5,2584.4,3.13574277]
["bitfinex-derivatives","ETHF0:USTF0",1726989307005,1.01059331,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989307205,1.01059331,2584.6,2584.5,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989307701,1.01059331,2584.6,2584.5,1.78978996]
["bitfinex-derivatives","ETHF0:USTF0",1726989314109,1.01059331,2584.6,2584.5,2.18368996]
["bitfinex-derivatives","ETHF0:USTF0",1726989315917,1.01059331,2584.6,2584.5,3.41045128]
["bitfinex-derivatives","ETHF0:USTF0",1726989316412,1.01059331,2584.6,2584.5,2.18368996]
["bitfinex-derivatives","ETHF0:USTF0",1726989319312,1.01059331,2584.6,2584.5,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989320314,1.37999331,2584.7,2584.5,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989320714,1.01059331,2584.6,2584.5,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989321313,1.37999331,2584.7,2584.5,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322106,1.37999331,2584.7,2584.5,1.01432996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322306,1.37999331,2584.7,2584.4,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322307,1.51599039,2584.6,2584.4,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322509,1.77062169,2584.5,2584.4,1.40118996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322720,1.77062169,2584.5,2584.4,1.40119996]
["bitfinex-derivatives","ETHF0:USTF0",1726989322936,15.2276,2584.5,2584.0,1.10418565]
["bitfinex-derivatives","ETHF0:USTF0",1726989323213,15.2276,2584.5,2583.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726989323214,0.38696,2583.8,2583.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726989323413,0.38696,2583.8,2583.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989323414,0.38701,2583.5,2583.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989323616,1.39,2583.3,2583.2,4.48905]
["bitfinex-derivatives","ETHF0:USTF0",1726989324611,1.39,2583.3,2583.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989325123,6.27050722,2583.3,2583.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989325309,5.2612,2583.3,2583.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989328821,5.2612,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726989329010,1.39,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726989329419,1.39,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726989329717,1.39,2583.1,2582.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726989329921,1.39,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726989330122,1.39,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989330424,0.3842,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726989331510,10.2562,2582.8,2582.3,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726989331714,1.39,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726989331915,1.39,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989332122,1.39,2582.5,2582.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726989332123,1.39,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726989332813,1.777,2582.7,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989333119,4.5978,2582.7,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989333315,4.5978,2582.7,2582.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989333620,4.5978,2582.7,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989333922,1.39,2582.7,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989334122,1.39,2582.7,2582.1,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726989334123,1.77713,2582.7,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726989334319,1.39,2582.6,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726989334723,1.39,2582.6,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726989334922,1.39,2582.6,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726989336017,0.3842,2582.8,2582.1,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1726989336217,2.16131,2582.8,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989336517,2.16131,2582.8,2582.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726989336816,1.7742,2582.8,2582.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726989337020,1.7742,2582.8,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989337816,0.3972,2583.0,2582.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726989337817,2.17429,2583.0,2582.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726989339323,1.77711,2582.8,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989339521,4.5978,2582.8,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989339823,1.39,2582.8,2582.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726989340822,1.39,2582.8,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989345731,0.38709,2583.0,2582.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726989345732,1.77709,2583.0,2582.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726989346431,1.77709,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989346432,1.39,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989346727,1.39,2583.0,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726989346923,1.39,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989347621,1.77709,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989348118,1.39,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989348433,1.39,2583.0,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726989348917,1.39,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726989353131,1.77708,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726989353334,1.77708,2583.0,2582.6,0.76003]
["bitfinex-derivatives","ETHF0:USTF0",1726989354432,1.39,2582.8,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989354831,1.39,2582.7,2582.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1726989355137,1.39,2582.7,2582.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726989355734,1.77714,2582.7,2582.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726989356029,1.77714,2582.7,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726989356227,1.39,2582.5,2582.3,0.77668]
["bitfinex-derivatives","ETHF0:USTF0",1726989360032,1.39,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989360329,3.2078,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989360530,3.2078,2582.6,2582.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726989360832,3.2078,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989362333,2.0309,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989362536,1.7609,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989363640,2.14797,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989363838,1.7609,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726989364239,1.7609,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989368042,1.39,2582.9,2582.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726989368344,1.39,2582.8,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989368538,2.79830722,2582.8,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989368733,0.3653,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989369130,0.3653,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726989369533,0.3653,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726989370143,0.3653,2582.7,2582.4,2.65804284]
["bitfinex-derivatives","ETHF0:USTF0",1726989370344,0.3653,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726989370540,0.3653,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726989371346,1.37460722,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726989373338,1.87926084,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726989373539,1.01051275,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726989375243,2.40051275,2582.6,2582.4,2.26574284]
["bitfinex-derivatives","ETHF0:USTF0",1726989375443,2.40051275,2582.6,2582.4,2.65291284]
["bitfinex-derivatives","ETHF0:USTF0",1726989375444,1.01051275,2582.5,2582.4,2.65291284]
["bitfinex-derivatives","ETHF0:USTF0",1726989375644,1.01051275,2582.5,2582.4,2.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1726989376345,1.01051275,2582.5,2582.4,3.87664408]
["bitfinex-derivatives","ETHF0:USTF0",1726989376841,1.01051275,2582.5,2582.4,2.35490124]
["bitfinex-derivatives","ETHF0:USTF0",1726989377349,1.01051275,2582.5,2582.4,3.87664408]
["bitfinex-derivatives","ETHF0:USTF0",1726989377743,2.40051275,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726989378050,1.01051275,2582.6,2582.5,1.61083144]
["bitfinex-derivatives","ETHF0:USTF0",1726989380548,1.01051275,2582.6,2582.5,1.22367144]
["bitfinex-derivatives","ETHF0:USTF0",1726989381045,1.01051275,2582.6,2582.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726989381046,1.90111084,2582.6,2582.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1726989381350,1.01051962,2582.5,2582.4,2.28171284]
["bitfinex-derivatives","ETHF0:USTF0",1726989381551,1.01051962,2582.5,2582.4,1.98390562]
["bitfinex-derivatives","ETHF0:USTF0",1726989381950,1.01051962,2582.5,2582.4,3.50564846]
["bitfinex-derivatives","ETHF0:USTF0",1726989382245,1.01051962,2582.5,2582.4,1.98390562]
["bitfinex-derivatives","ETHF0:USTF0",1726989382450,1.01051962,2582.5,2582.4,3.50564846]
["bitfinex-derivatives","ETHF0:USTF0",1726989382752,1.01051962,2582.5,2582.4,1.98390562]
["bitfinex-derivatives","ETHF0:USTF0",1726989383055,1.01057374,2582.5,2582.4,1.59669505]
["bitfinex-derivatives","ETHF0:USTF0",1726989383552,1.01053735,2582.5,2582.4,1.59669505]
["bitfinex-derivatives","ETHF0:USTF0",1726989383941,1.90112084,2582.5,2582.4,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1726989384148,1.51396084,2582.5,2582.3,1.52174284]
["bitfinex-derivatives","ETHF0:USTF0",1726989384348,3.66403084,2582.4,2582.2,1.52174284]
["bitfinex-derivatives","ETHF0:USTF0",1726989384650,1.51396084,2582.3,2582.1,1.90895284]
["bitfinex-derivatives","ETHF0:USTF0",1726989384858,1.51396084,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726989384859,1.01027306,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726989386649,1.01027306,2582.2,2582.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726989386650,2.78748306,2582.2,2582.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726989386950,1.01027306,2582.1,2582.0,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1726989387148,1.01027306,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726989387352,1.39,2582.0,2581.8,6.39179284]
["bitfinex-derivatives","ETHF0:USTF0",1726989387551,2.40027306,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726989388050,2.40027306,2582.0,2581.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726989388256,2.40027306,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726989388644,1.39,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726989389552,1.39,2582.0,2581.8,0.76805]
["bitfinex-derivatives","ETHF0:USTF0",1726989389748,2.40027306,2582.1,2581.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726989389950,3.17446306,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726989390156,3.17446306,2582.3,2582.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1726989390458,2.78727306,2582.3,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989391348,6.66007306,2582.3,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989391953,2.78727306,2582.3,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989392456,1.01027306,2582.3,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989392659,1.01027306,2582.4,2582.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726989394861,1.01027306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989395160,2.78744306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989395355,2.40027306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989396655,2.40027306,2582.4,2582.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726989396858,2.78745306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989400164,2.40027306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989400355,2.78744306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989400958,2.40027306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989401363,2.78744306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989401574,2.40027306,2582.4,2582.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1726989404356,2.40027306,2582.4,2582.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726989404568,1.39,2582.4,2582.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726989404756,1.39744306,2582.5,2582.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1726989404757,2.40027306,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726989405062,1.39,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726989405766,1.39,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989406067,1.39,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1726989408271,1.39,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726989408474,1.01027306,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726989408773,2.40027306,2582.9,2582.7,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1726989409264,1.39,2582.8,2582.7,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1726989411378,1.39,2582.8,2582.7,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1726989411671,1.39,2582.8,2582.7,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1726989413565,2.40027306,2582.8,2582.7,1.50763]
["bitfinex-derivatives","ETHF0:USTF0",1726989413874,2.40027306,2582.8,2582.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726989414376,2.40027306,2582.8,2582.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726989415670,2.40027306,2582.8,2582.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1726989419873,2.40027306,2582.8,2582.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726989420772,1.01027306,2582.8,2582.7,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726989420973,2.40027306,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989421168,1.39,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989421370,2.40027306,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989421572,1.39,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726989422772,2.40027306,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726989424077,1.39,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726989427468,1.39,2583.0,2582.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1726989427668,1.77709,2583.0,2582.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1726989427974,1.39,2583.0,2582.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1726989428168,2.78736306,2583.0,2582.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726989428775,1.39736306,2583.0,2582.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1726989428978,1.39,2582.9,2582.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726989430168,1.78444306,2583.1,2582.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726989430169,1.39737306,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726989430371,2.40027306,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989430579,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989431173,1.39,2583.2,2582.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726989431371,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726989433472,1.01027306,2583.4,2583.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726989433676,3.2078,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989435787,1.01027306,2583.8,2583.2,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1726989436078,1.39,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989436274,1.39,2583.8,2583.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726989436878,1.39,2583.8,2583.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726989438586,1.39,2583.8,2583.7,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1726989443095,1.39,2583.8,2583.7,1.1754]
["bitfinex-derivatives","ETHF0:USTF0",1726989443285,1.77696,2583.8,2583.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1726989443989,0.38701,2583.5,2583.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726989444191,0.38701,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726989444192,1.77701,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726989444588,0.379,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726989445995,1.39,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989448089,1.39,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989450201,1.39,2583.6,2583.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726989450401,1.39,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989450589,1.39,2583.6,2583.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726989451603,1.39,2583.6,2583.5,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1726989452097,1.39,2583.8,2583.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1726989452295,1.39,2583.8,2583.6,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1726989452494,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989452993,1.39,2583.8,2583.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1726989455801,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989456610,1.39,2583.8,2583.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1726989456800,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989456995,1.39,2583.8,2583.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1726989461104,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989462104,1.39,2583.8,2583.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1726989467817,1.39,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989471209,1.39,2583.8,2583.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1726989471413,2.40027306,2583.8,2583.6,1.18569]
["bitfinex-derivatives","ETHF0:USTF0",1726989473022,2.40027306,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989474521,2.90396084,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726989476226,0.38698,2583.7,2583.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1726989476414,1.91289211,2583.7,2583.4,1.4035336]
["bitfinex-derivatives","ETHF0:USTF0",1726989476614,1.01033191,2583.5,2583.4,2.1894536]
["bitfinex-derivatives","ETHF0:USTF0",1726989477010,1.51549211,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989478925,1.51549211,2583.6,2583.5,1.3978436]
["bitfinex-derivatives","ETHF0:USTF0",1726989479119,1.51549211,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989479521,1.51549211,2583.6,2583.5,1.3978436]
["bitfinex-derivatives","ETHF0:USTF0",1726989479722,1.51549211,2583.6,2583.5,2.62151953]
["bitfinex-derivatives","ETHF0:USTF0",1726989480726,1.51549211,2583.6,2583.5,1.3978436]
["bitfinex-derivatives","ETHF0:USTF0",1726989483429,1.90248211,2583.6,2583.5,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989483729,2.15319,2583.6,2583.5,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989483937,6.02359,2583.6,2583.5,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989484130,0.96753,2583.5,2583.2,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989484331,0.38704,2583.3,2583.1,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989484632,0.38704,2583.3,2583.1,1.3979036]
["bitfinex-derivatives","ETHF0:USTF0",1726989484633,3.28280081,2583.2,2583.1,1.3979036]
["bitfinex-derivatives","ETHF0:USTF0",1726989485630,1.51660081,2583.3,2583.1,1.3979036]
["bitfinex-derivatives","ETHF0:USTF0",1726989485831,1.51660081,2583.3,2583.2,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989486541,0.38704,2583.3,2583.2,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989486734,1.90364081,2583.3,2583.1,1.3979036]
["bitfinex-derivatives","ETHF0:USTF0",1726989487036,1.01087457,2583.2,2583.1,1.0108336]
["bitfinex-derivatives","ETHF0:USTF0",1726989487237,3.29365081,2583.2,2583.0,4.9938336]
["bitfinex-derivatives","ETHF0:USTF0",1726989487538,1.77711273,2583.1,2583.0,4.6148336]
["bitfinex-derivatives","ETHF0:USTF0",1726989488134,1.77711273,2583.1,2583.0,5.0019136]
["bitfinex-derivatives","ETHF0:USTF0",1726989489338,1.77711273,2583.1,2583.0,3.99108]
["bitfinex-derivatives","ETHF0:USTF0",1726989489532,1.77711273,2583.1,2583.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1726989490435,0.7663,2583.1,2583.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1726989493638,0.3659,2583.1,2583.0,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1726989493842,2.78785273,2583.3,2583.0,1.7941136]
["bitfinex-derivatives","ETHF0:USTF0",1726989494038,3.18255273,2583.3,2583.0,1.7941136]
["bitfinex-derivatives","ETHF0:USTF0",1726989494240,3.18255273,2583.3,2583.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726989496036,3.18255273,2583.3,2583.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726989497340,1.40551273,2583.3,2583.1,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1726989498541,1.01081273,2583.3,2583.2,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1726989498744,5.23037582,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989498745,1.01081273,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726989499846,1.01081273,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989502442,1.01081273,2583.5,2583.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726989503246,1.01081273,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989503544,3.68280081,2583.6,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989504347,1.01064222,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989505343,3.68280081,2583.6,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989505552,1.01070387,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989505948,3.68280081,2583.6,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989506246,3.68280081,2583.6,2583.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726989506445,3.68280081,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989507455,2.1662,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989507648,2.1662,2583.6,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989507848,1.51620048,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989512057,4.18877582,2583.6,2583.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726989512058,2.90620048,2583.6,2583.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726989512244,1.01105316,2583.5,2583.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1726989513652,1.01105316,2583.5,2583.4,1.14442]
["bitfinex-derivatives","ETHF0:USTF0",1726989518447,1.01105316,2583.5,2583.4,6.0256536]
["bitfinex-derivatives","ETHF0:USTF0",1726989519358,1.01105316,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989519558,1.51620048,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989521052,1.51620048,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726989521557,1.51620048,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726989521755,5.23037582,2583.9,2583.6,1.01444713]
["bitfinex-derivatives","ETHF0:USTF0",1726989521756,1.5176424,2583.8,2583.6,1.01444713]
["bitfinex-derivatives","ETHF0:USTF0",1726989521961,1.5176424,2583.8,2583.7,1.79262713]
["bitfinex-derivatives","ETHF0:USTF0",1726989524360,1.5176424,2583.8,2583.7,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1726989524764,1.5176424,2583.8,2583.7,1.18118]
["bitfinex-derivatives","ETHF0:USTF0",1726989525358,1.5176424,2583.9,2583.7,6.06602713]
["bitfinex-derivatives","ETHF0:USTF0",1726989525565,1.5176424,2583.9,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989528772,1.5176424,2583.9,2583.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726989529370,1.5176424,2583.9,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989530365,3.6627824,2584.0,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989530560,1.5176424,2583.9,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989530976,2.14514,2584.0,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989530977,3.6627824,2584.0,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989531673,1.01088887,2583.9,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989536967,1.01088887,2583.9,2583.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726989537171,1.01088887,2583.9,2583.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1726989538272,1.01088887,2583.9,2583.8,7.86366]
["bitfinex-derivatives","ETHF0:USTF0",1726989539076,1.01088887,2583.9,2583.8,3.99326]
["bitfinex-derivatives","ETHF0:USTF0",1726989539264,1.01088887,2583.9,2583.8,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1726989542468,1.39098887,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989542676,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989542880,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989543071,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989543270,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989544374,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989544970,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989547185,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989547383,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989548178,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989548379,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989549284,1.8977424,2584.0,2583.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726989549490,1.01126184,2583.9,2583.8,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1726989554589,1.8977424,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989555489,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989555689,1.89775783,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989555990,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989556199,1.89778204,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989556492,0.3801,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989557291,0.76703,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989558494,0.38696,2583.9,2583.7,1.80441713]
["bitfinex-derivatives","ETHF0:USTF0",1726989558688,1.90146092,2583.8,2583.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726989559285,1.51806092,2583.8,2583.7,5.67481713]
["bitfinex-derivatives","ETHF0:USTF0",1726989559498,1.0121639,2583.8,2583.7,1.80442713]
["bitfinex-derivatives","ETHF0:USTF0",1726989559692,1.90501092,2583.9,2583.7,1.80442713]
["bitfinex-derivatives","ETHF0:USTF0",1726989559693,1.90501092,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989560888,1.51806092,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989561194,1.51806092,2583.9,2583.7,1.41744713]
["bitfinex-derivatives","ETHF0:USTF0",1726989561195,1.51806092,2583.9,2583.7,1.80441713]
["bitfinex-derivatives","ETHF0:USTF0",1726989561395,1.01226532,2583.8,2583.7,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1726989561595,1.01236212,2583.8,2583.7,3.5350662]
["bitfinex-derivatives","ETHF0:USTF0",1726989561787,1.01236212,2583.8,2583.7,2.01332336]
["bitfinex-derivatives","ETHF0:USTF0",1726989561983,1.51806092,2583.9,2583.7,1.62634336]
["bitfinex-derivatives","ETHF0:USTF0",1726989562183,1.51806092,2583.8,2583.7,1.80483224]
["bitfinex-derivatives","ETHF0:USTF0",1726989562388,1.51806092,2583.8,2583.7,3.02820036]
["bitfinex-derivatives","ETHF0:USTF0",1726989562598,1.51806092,2583.8,2583.7,2.01332437]
["bitfinex-derivatives","ETHF0:USTF0",1726989563093,1.51806092,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989563295,1.51806092,2583.9,2583.8,1.61031437]
["bitfinex-derivatives","ETHF0:USTF0",1726989563487,2.40597582,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989563793,2.02257582,2584.3,2584.0,4.90068178]
["bitfinex-derivatives","ETHF0:USTF0",1726989563996,1.01325353,2584.1,2584.0,4.06407284]
["bitfinex-derivatives","ETHF0:USTF0",1726989564196,1.01325353,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726989564395,1.01325353,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989564694,1.01325353,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726989564898,1.01325353,2584.4,2584.3,3.53071473]
["bitfinex-derivatives","ETHF0:USTF0",1726989566197,1.01325353,2584.4,2584.3,3.022591]
["bitfinex-derivatives","ETHF0:USTF0",1726989567201,1.01325353,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989567399,1.01325353,2584.5,2584.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726989571702,1.01325353,2584.6,2584.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1726989577609,1.01325353,2584.6,2584.5,0.28445941]
["bitfinex-derivatives","ETHF0:USTF0",1726989579104,1.01325353,2584.7,2584.5,0.28445941]
["bitfinex-derivatives","ETHF0:USTF0",1726989579500,1.01325353,2584.7,2584.4,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1726989579709,4.99687353,2584.8,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989584207,4.99687353,2584.8,2584.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1726989585113,4.99687353,2584.8,2584.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1726989587616,4.99687353,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989587617,4.61005353,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989587920,4.61005353,2584.8,2584.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1726989587921,4.99686353,2584.8,2584.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1726989590926,4.99687353,2584.8,2584.6,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1726989591826,1.01325353,2584.8,2584.7,1.77683]
["bitfinex-derivatives","ETHF0:USTF0",1726989592022,1.01325353,2585.1,2584.7,5.6461]
["bitfinex-derivatives","ETHF0:USTF0",1726989592226,1.40825353,2585.2,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989592422,1.40825353,2585.2,2585.0,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1726989592624,1.40825353,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726989594227,0.395,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726989594621,1.40825353,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726989595733,7.85756,2585.2,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726989595919,2.40086578,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726989597635,2.40086578,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989597833,2.78763578,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989598130,1.51982341,2585.0,2584.5,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1726989598433,3.1808534,2584.9,2584.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726989598623,3.1808534,2584.9,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989598624,0.38682,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989598820,0.3891,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989599622,0.77592,2584.8,2584.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1726989599826,2.16592,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989600021,3.1768634,2584.8,2584.5,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1726989600227,3.1768634,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989601333,1.7868634,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989601730,1.4000434,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989603331,1.4000434,2584.8,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726989603532,1.0109434,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726989604025,1.7868634,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989604332,1.0109434,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726989605532,1.0109434,2584.7,2584.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726989605533,9.98642341,2584.7,2584.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726989605733,0.38686,2584.5,2584.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726989605928,1.78487587,2584.6,2584.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726989606241,0.7899,2584.4,2584.3,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726989607129,1.01202587,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989609142,1.51982341,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989609837,1.51982341,2584.5,2584.4,1.40092996]
["bitfinex-derivatives","ETHF0:USTF0",1726989610036,1.91542341,2584.6,2584.4,1.40092996]
["bitfinex-derivatives","ETHF0:USTF0",1726989610347,1.91645724,2584.6,2584.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726989611039,1.91645724,2584.6,2584.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1726989611238,1.91653695,2584.6,2584.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726989611442,0.3956,2584.6,2584.5,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726989611746,0.3956,2584.6,2584.5,0.77456]
["bitfinex-derivatives","ETHF0:USTF0",1726989622539,0.3956,2584.6,2584.5,1.17156]
["bitfinex-derivatives","ETHF0:USTF0",1726989624147,0.78244,2584.6,2584.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1726989624948,0.78244,2584.6,2584.2,1.01406996]
["bitfinex-derivatives","ETHF0:USTF0",1726989624949,0.38689,2584.3,2584.2,1.01406996]
["bitfinex-derivatives","ETHF0:USTF0",1726989625143,0.38693,2584.0,2583.9,1.01406996]
["bitfinex-derivatives","ETHF0:USTF0",1726989625342,0.38693,2584.0,2583.8,1.52219369]
["bitfinex-derivatives","ETHF0:USTF0",1726989625343,0.38695,2583.9,2583.8,1.01406996]
["bitfinex-derivatives","ETHF0:USTF0",1726989625550,1.90798044,2583.9,2583.7,2.15374996]
["bitfinex-derivatives","ETHF0:USTF0",1726989625736,1.01399255,2583.8,2583.7,2.15374996]
["bitfinex-derivatives","ETHF0:USTF0",1726989626349,1.01399255,2583.8,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989626741,1.01399255,2583.9,2583.7,2.15374996]
["bitfinex-derivatives","ETHF0:USTF0",1726989627037,1.01399255,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989627038,1.01399255,2583.8,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989627242,1.01399255,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989630244,2.79093255,2584.0,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989630753,5.99873255,2584.0,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989631456,2.79093255,2584.0,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989631955,0.38695,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989634572,0.77135,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989635249,0.3844,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989635764,0.77135,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989636981,0.3844,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989637279,0.77136,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989638573,0.77136,2583.9,2583.7,1.13968]
["bitfinex-derivatives","ETHF0:USTF0",1726989639778,0.77136,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989640367,0.38696,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989640871,0.77136,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989641071,0.38696,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989641275,0.77816,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989644076,0.3844,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989644278,0.38696,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989644486,3.59476,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989645076,1.01399255,2584.0,2583.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1726989645281,1.40092255,2584.1,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989645473,0.38694,2584.0,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989645886,0.38694,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726989646684,0.38694,2584.0,2583.7,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1726989646685,0.38695,2583.9,2583.7,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1726989646991,0.38695,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989647190,0.78185,2583.9,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989647486,1.77696,2583.8,2583.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1726989647674,1.77696,2583.8,2583.7,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726989648385,0.38696,2583.8,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989649685,1.40095255,2583.9,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989650184,0.38696,2583.8,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989654298,1.40095255,2583.9,2583.7,1.15528]
["bitfinex-derivatives","ETHF0:USTF0",1726989654492,0.38696,2583.8,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989657389,1.40095255,2583.9,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989658405,0.38696,2583.8,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989659492,1.40095255,2583.9,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989660093,0.38696,2583.8,2583.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1726989660903,1.01399255,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989661106,5.12313044,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989661107,1.01399255,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989662094,1.40092255,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989663301,1.01399255,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989666403,1.90796044,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989667000,0.05304835,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989667307,1.57407879,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726989668905,1.57407879,2583.9,2583.7,1.78236996]
["bitfinex-derivatives","ETHF0:USTF0",1726989668906,1.57407879,2583.9,2583.7,2.16933996]
["bitfinex-derivatives","ETHF0:USTF0",1726989669204,1.57407879,2583.8,2583.7,2.16933996]
["bitfinex-derivatives","ETHF0:USTF0",1726989670304,0.05304835,2583.8,2583.7,3.900649]
["bitfinex-derivatives","ETHF0:USTF0",1726989670812,0.05304835,2583.8,2583.7,3.90065994]
["bitfinex-derivatives","ETHF0:USTF0",1726989673112,1.57622237,2583.8,2583.7,7.77105994]
["bitfinex-derivatives","ETHF0:USTF0",1726989673315,1.06843749,2583.8,2583.7,8.27767664]
["bitfinex-derivatives","ETHF0:USTF0",1726989673512,1.06843749,2583.8,2583.7,18.11380609]
["bitfinex-derivatives","ETHF0:USTF0",1726989674012,1.06843749,2583.8,2583.7,18.61772491]
["bitfinex-derivatives","ETHF0:USTF0",1726989674512,1.06843749,2583.8,2583.7,16.17159546]
["bitfinex-derivatives","ETHF0:USTF0",1726989674902,1.06843749,2583.8,2583.7,16.70288646]
["bitfinex-derivatives","ETHF0:USTF0",1726989675099,1.06843749,2583.8,2583.7,17.15059182]
["bitfinex-derivatives","ETHF0:USTF0",1726989675913,1.06843749,2583.8,2583.7,16.17129378]
["bitfinex-derivatives","ETHF0:USTF0",1726989676209,1.06843749,2583.8,2583.7,16.70254106]
["bitfinex-derivatives","ETHF0:USTF0",1726989676417,1.06843749,2583.8,2583.7,17.15020262]
["bitfinex-derivatives","ETHF0:USTF0",1726989678314,0.05304835,2583.8,2583.7,17.15020262]
["bitfinex-derivatives","ETHF0:USTF0",1726989679819,0.05304835,2583.8,2583.7,20.35809342]
["bitfinex-derivatives","ETHF0:USTF0",1726989680922,0.05304835,2583.8,2583.7,19.91060113]
["bitfinex-derivatives","ETHF0:USTF0",1726989681219,0.05304835,2583.8,2583.7,20.35829495]
["bitfinex-derivatives","ETHF0:USTF0",1726989683221,0.05304835,2583.8,2583.7,16.04011075]
["bitfinex-derivatives","ETHF0:USTF0",1726989683421,0.05304835,2583.8,2583.7,20.35815622]
["bitfinex-derivatives","ETHF0:USTF0",1726989684326,0.05304835,2583.8,2583.7,21.74227822]
["bitfinex-derivatives","ETHF0:USTF0",1726989684619,1.01538914,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726989684828,1.01538914,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726989685120,1.52317402,2584.4,2584.2,7.89785512]
["bitfinex-derivatives","ETHF0:USTF0",1726989685121,1.01441475,2584.4,2584.2,7.89785512]
["bitfinex-derivatives","ETHF0:USTF0",1726989685328,1.01441475,2584.4,2584.3,7.00015863]
["bitfinex-derivatives","ETHF0:USTF0",1726989685621,1.01441475,2584.5,2584.3,6.10601576]
["bitfinex-derivatives","ETHF0:USTF0",1726989685810,1.01441475,2584.5,2584.3,1.01334378]
["bitfinex-derivatives","ETHF0:USTF0",1726989686015,1.01441475,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989686318,1.01441475,2584.5,2584.4,1.40021378]
["bitfinex-derivatives","ETHF0:USTF0",1726989686627,1.01441475,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989688427,1.01441475,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726989689327,1.01441475,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989689526,1.01441475,2584.6,2584.2,1.79054378]
["bitfinex-derivatives","ETHF0:USTF0",1726989690418,1.01441475,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989691331,1.01441475,2584.6,2584.2,4.99834378]
["bitfinex-derivatives","ETHF0:USTF0",1726989691524,2.79481475,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726989691725,1.40481475,2584.7,2584.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989691925,1.01441475,2584.7,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989692126,0.4008,2584.8,2584.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726989692127,1.41521475,2584.8,2584.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1726989692430,1.41521475,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989693425,1.41521475,2584.8,2584.6,1.15023]
["bitfinex-derivatives","ETHF0:USTF0",1726989693726,1.41521475,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989694530,0.4008,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989695620,1.01441475,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726989695825,2.16811475,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726989696031,2.16811475,2585.1,2584.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726989696228,2.55488475,2585.1,2584.8,4.98461]
["bitfinex-derivatives","ETHF0:USTF0",1726989696736,2.55488475,2585.1,2584.8,1.77681]
["bitfinex-derivatives","ETHF0:USTF0",1726989696936,2.55488475,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726989698430,1.54047,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726989699724,1.1537,2585.1,2584.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989699925,1.1537,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726989700441,1.1537,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989700634,1.1537,2585.1,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989700824,1.54047,2585.1,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989701030,1.1537,2585.1,2584.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726989701240,0.7617,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726989701441,0.7617,2585.1,2585.0,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1726989708039,0.7617,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726989712148,0.38681,2584.9,2584.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726989712349,1.77681,2584.9,2584.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1726989712542,0.3968,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1726989713647,0.3968,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989715240,0.3968,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989715647,0.3968,2584.8,2584.5,1.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726989715648,0.3968,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726989718748,0.77147,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726989719050,0.7851,2585.1,2584.9,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1726989719852,0.7851,2585.1,2584.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726989720353,0.7851,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726989724359,1.01441475,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726989724551,1.01441475,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726989724746,4.97861475,2585.5,2585.3,0.78104]
["bitfinex-derivatives","ETHF0:USTF0",1726989725447,5.36532475,2585.5,2585.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726989725644,5.36532475,2585.5,2585.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726989726057,4.97861475,2585.5,2585.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726989726562,1.01441475,2585.4,2585.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726989729354,2.27957402,2585.5,2585.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726989730255,2.27957402,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989730562,2.27957402,2585.5,2585.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726989731347,1.52317402,2585.4,2585.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726989732354,2.27957402,2585.5,2585.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726989732561,1.52317402,2585.4,2585.3,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1726989736560,1.52317402,2585.4,2585.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726989736771,1.52317402,2585.4,2585.3,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1726989738453,1.52317402,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989742064,1.52317402,2585.5,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989742269,1.01344059,2585.4,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989743162,1.52317402,2585.5,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989743671,1.52317402,2585.4,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989745464,1.52317402,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989745775,1.52317402,2585.5,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989746065,1.01343628,2585.4,2585.3,1.54363]
["bitfinex-derivatives","ETHF0:USTF0",1726989749977,1.01343628,2585.4,2585.3,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1726989750175,1.52317402,2585.4,2585.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726989750377,1.91487402,2585.4,2585.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1726989750590,1.7817,2585.4,2585.0,1.38804378]
["bitfinex-derivatives","ETHF0:USTF0",1726989750871,1.40020845,2585.2,2585.0,1.38804378]
["bitfinex-derivatives","ETHF0:USTF0",1726989751069,1.01344845,2585.1,2585.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1726989751870,1.01344845,2585.1,2585.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1726989753371,1.01344845,2585.1,2585.0,1.77482378]
["bitfinex-derivatives","ETHF0:USTF0",1726989753576,1.01344845,2585.1,2585.0,0.76148]
["bitfinex-derivatives","ETHF0:USTF0",1726989754078,1.01344845,2585.2,2585.0,1.77482378]
["bitfinex-derivatives","ETHF0:USTF0",1726989754278,1.01344845,2585.2,2585.0,1.38804378]
["bitfinex-derivatives","ETHF0:USTF0",1726989754976,1.01344845,2585.2,2585.0,1.77481378]
["bitfinex-derivatives","ETHF0:USTF0",1726989755276,1.01344845,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726989755479,1.01344845,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726989755774,4.22124845,2585.4,2585.2,1.01334378]
["bitfinex-derivatives","ETHF0:USTF0",1726989755978,4.22124845,2585.4,2585.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726989756682,1.01344845,2585.4,2585.3,0.77514]
["bitfinex-derivatives","ETHF0:USTF0",1726989758772,1.01344845,2585.4,2585.3,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1726989761479,1.01344845,2585.4,2585.3,3.17848378]
["bitfinex-derivatives","ETHF0:USTF0",1726989762579,1.52017268,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989762775,2.41473059,2585.6,2585.3,1.78847378]
["bitfinex-derivatives","ETHF0:USTF0",1726989762979,1.52082183,2585.4,2585.3,1.78847378]
["bitfinex-derivatives","ETHF0:USTF0",1726989763778,1.52082183,2585.5,2585.3,1.78847378]
["bitfinex-derivatives","ETHF0:USTF0",1726989764085,1.52082183,2585.4,2585.3,1.78847378]
["bitfinex-derivatives","ETHF0:USTF0",1726989764469,1.52082183,2585.4,2585.3,3.00967884]
["bitfinex-derivatives","ETHF0:USTF0",1726989764980,1.52082183,2585.4,2585.3,4.39967884]
["bitfinex-derivatives","ETHF0:USTF0",1726989765178,1.52082183,2585.4,2585.3,9.30538874]
["bitfinex-derivatives","ETHF0:USTF0",1726989765179,1.01415993,2585.4,2585.3,9.30538874]
["bitfinex-derivatives","ETHF0:USTF0",1726989765683,1.01415993,2585.4,2585.3,8.77493171]
["bitfinex-derivatives","ETHF0:USTF0",1726989766372,1.01415993,2585.4,2585.3,9.30539995]
["bitfinex-derivatives","ETHF0:USTF0",1726989766568,1.01415993,2585.4,2585.3,8.77493171]
["bitfinex-derivatives","ETHF0:USTF0",1726989766769,1.01415993,2585.4,2585.3,9.30539545]
["bitfinex-derivatives","ETHF0:USTF0",1726989766973,1.01415993,2585.4,2585.3,8.77493171]
["bitfinex-derivatives","ETHF0:USTF0",1726989767581,1.01415993,2585.4,2585.3,13.37493171]
["bitfinex-derivatives","ETHF0:USTF0",1726989768079,1.01415993,2585.4,2585.3,9.50697093]
["bitfinex-derivatives","ETHF0:USTF0",1726989768982,1.01415993,2585.4,2585.3,10.03747761]
["bitfinex-derivatives","ETHF0:USTF0",1726989769275,1.01415993,2585.4,2585.3,13.37497093]
["bitfinex-derivatives","ETHF0:USTF0",1726989769480,1.01415993,2585.4,2585.3,11.85437428]
["bitfinex-derivatives","ETHF0:USTF0",1726989769979,1.01415993,2585.4,2585.3,13.37422162]
["bitfinex-derivatives","ETHF0:USTF0",1726989770181,1.01415993,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989770371,1.01415993,2585.5,2585.4,3.51453326]
["bitfinex-derivatives","ETHF0:USTF0",1726989771481,1.01415993,2585.5,2585.4,6.72233326]
["bitfinex-derivatives","ETHF0:USTF0",1726989771978,1.01415993,2585.5,2585.4,11.32233326]
["bitfinex-derivatives","ETHF0:USTF0",1726989772681,1.01415993,2585.5,2585.4,6.72233326]
["bitfinex-derivatives","ETHF0:USTF0",1726989772989,1.01415993,2585.5,2585.4,11.32233326]
["bitfinex-derivatives","ETHF0:USTF0",1726989773480,1.01415993,2585.5,2585.4,6.72233326]
["bitfinex-derivatives","ETHF0:USTF0",1726989773985,1.52082183,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989774181,1.52082183,2585.6,2585.5,1.39981835]
["bitfinex-derivatives","ETHF0:USTF0",1726989774486,2.02804059,2585.7,2585.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726989775679,0.3885,2585.6,2585.5,0.78341]
["bitfinex-derivatives","ETHF0:USTF0",1726989776188,0.3885,2585.6,2585.5,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1726989776384,2.41654059,2585.6,2585.4,1.39982835]
["bitfinex-derivatives","ETHF0:USTF0",1726989776589,2.79094059,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989776989,2.79094059,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989777189,2.79094059,2585.6,2585.3,1.01310835]
["bitfinex-derivatives","ETHF0:USTF0",1726989777376,2.79094059,2585.6,2585.2,1.51976898]
["bitfinex-derivatives","ETHF0:USTF0",1726989777377,6.11909294,2585.4,2585.2,1.51976898]
["bitfinex-derivatives","ETHF0:USTF0",1726989777576,1.37954945,2585.3,2585.2,1.51976898]
["bitfinex-derivatives","ETHF0:USTF0",1726989777884,0.7538,2585.3,2585.2,2.74141419]
["bitfinex-derivatives","ETHF0:USTF0",1726989778090,1.76807865,2585.3,2585.2,2.74141419]
["bitfinex-derivatives","ETHF0:USTF0",1726989778888,1.76807865,2585.3,2585.2,1.01361848]
["bitfinex-derivatives","ETHF0:USTF0",1726989778889,2.27509294,2585.3,2585.2,1.01361848]
["bitfinex-derivatives","ETHF0:USTF0",1726989779188,0.7538,2585.3,2585.1,1.01361848]
["bitfinex-derivatives","ETHF0:USTF0",1726989779390,1.89918619,2585.2,2585.1,1.40038848]
["bitfinex-derivatives","ETHF0:USTF0",1726989779590,1.89918619,2585.2,2585.1,2.62218638]
["bitfinex-derivatives","ETHF0:USTF0",1726989779785,1.89918619,2585.2,2585.1,2.23541638]
["bitfinex-derivatives","ETHF0:USTF0",1726989779990,1.89918619,2585.2,2585.1,1.6085679]
["bitfinex-derivatives","ETHF0:USTF0",1726989780188,1.89918619,2585.2,2585.1,2.62221392]
["bitfinex-derivatives","ETHF0:USTF0",1726989780383,0.3777,2585.2,2585.1,1.6085679]
["bitfinex-derivatives","ETHF0:USTF0",1726989780688,1.89918619,2585.2,2585.1,1.6085679]
["bitfinex-derivatives","ETHF0:USTF0",1726989781086,0.7538,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726989781286,0.7538,2585.3,2585.2,4.01194386]
["bitfinex-derivatives","ETHF0:USTF0",1726989781287,2.2752265,2585.3,2585.2,4.01194386]
["bitfinex-derivatives","ETHF0:USTF0",1726989781990,2.2752265,2585.3,2585.2,2.99838716]
["bitfinex-derivatives","ETHF0:USTF0",1726989782294,2.2752265,2585.3,2585.2,2.61163716]
["bitfinex-derivatives","ETHF0:USTF0",1726989783991,4.7292265,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726989784291,1.01424212,2585.4,2585.3,3.12814614]
["bitfinex-derivatives","ETHF0:USTF0",1726989784484,1.01424212,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989784684,1.01424212,2585.5,2585.4,5.44755395]
["bitfinex-derivatives","ETHF0:USTF0",1726989784892,1.01424212,2585.5,2585.4,5.95077277]
["bitfinex-derivatives","ETHF0:USTF0",1726989785082,1.01424212,2585.5,2585.4,9.15857277]
["bitfinex-derivatives","ETHF0:USTF0",1726989785394,1.01424212,2585.5,2585.4,8.65509894]
["bitfinex-derivatives","ETHF0:USTF0",1726989785692,1.01424212,2585.5,2585.4,9.15826988]
["bitfinex-derivatives","ETHF0:USTF0",1726989785999,1.01424212,2585.5,2585.4,8.65509894]
["bitfinex-derivatives","ETHF0:USTF0",1726989786192,1.01424212,2585.5,2585.4,7.43371679]
["bitfinex-derivatives","ETHF0:USTF0",1726989786397,1.01424212,2585.5,2585.4,8.1244003]
["bitfinex-derivatives","ETHF0:USTF0",1726989786694,1.01424212,2585.5,2585.4,8.65492395]
["bitfinex-derivatives","ETHF0:USTF0",1726989787399,1.01424212,2585.5,2585.4,4.9166003]
["bitfinex-derivatives","ETHF0:USTF0",1726989788397,1.01424212,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989788590,1.01424212,2585.6,2585.5,3.12757201]
["bitfinex-derivatives","ETHF0:USTF0",1726989788895,1.01424212,2585.6,2585.5,7.36487201]
["bitfinex-derivatives","ETHF0:USTF0",1726989789391,1.01424212,2585.6,2585.5,5.8453574]
["bitfinex-derivatives","ETHF0:USTF0",1726989789592,1.01424212,2585.6,2585.5,7.36487201]
["bitfinex-derivatives","ETHF0:USTF0",1726989790093,1.01424212,2585.6,2585.5,5.8453574]
["bitfinex-derivatives","ETHF0:USTF0",1726989790295,1.01424212,2585.6,2585.5,7.36487201]
["bitfinex-derivatives","ETHF0:USTF0",1726989790490,1.01424212,2585.6,2585.5,5.8453574]
["bitfinex-derivatives","ETHF0:USTF0",1726989790882,1.01424212,2585.6,2585.5,7.36487201]
["bitfinex-derivatives","ETHF0:USTF0",1726989791191,1.01424212,2585.6,2585.5,1.97698748]
["bitfinex-derivatives","ETHF0:USTF0",1726989791496,1.01424212,2585.6,2585.5,2.98991335]
["bitfinex-derivatives","ETHF0:USTF0",1726989791694,1.01424212,2585.6,2585.5,2.98991449]
["bitfinex-derivatives","ETHF0:USTF0",1726989793683,1.01424212,2585.6,2585.5,1.76893587]
["bitfinex-derivatives","ETHF0:USTF0",1726989794489,1.01424212,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726989794695,1.01424212,2585.7,2585.6,1.76466497]
["bitfinex-derivatives","ETHF0:USTF0",1726989800392,1.5214265,2585.7,2585.6,1.37797497]
["bitfinex-derivatives","ETHF0:USTF0",1726989801198,1.5214265,2585.7,2585.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1726989801495,1.5214265,2585.8,2585.6,1.37797497]
["bitfinex-derivatives","ETHF0:USTF0",1726989801796,1.5214265,2585.8,2585.6,1.01237497]
["bitfinex-derivatives","ETHF0:USTF0",1726989801999,1.5214265,2585.7,2585.5,1.01237497]
["bitfinex-derivatives","ETHF0:USTF0",1726989802201,1.01386522,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726989802402,2.2868265,2585.9,2585.7,3.12556779]
["bitfinex-derivatives","ETHF0:USTF0",1726989802403,1.77926522,2585.9,2585.7,3.12556779]
["bitfinex-derivatives","ETHF0:USTF0",1726989802604,1.01366049,2585.8,2585.7,1.398846]
["bitfinex-derivatives","ETHF0:USTF0",1726989802900,2.2868265,2585.9,2585.7,1.398846]
["bitfinex-derivatives","ETHF0:USTF0",1726989802901,0.7654,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989803103,1.77902576,2585.9,2585.8,1.39889969]
["bitfinex-derivatives","ETHF0:USTF0",1726989803404,1.01362576,2585.9,2585.8,4.00909771]
["bitfinex-derivatives","ETHF0:USTF0",1726989803705,1.01362576,2585.9,2585.8,2.78889969]
["bitfinex-derivatives","ETHF0:USTF0",1726989804205,2.2886265,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989804404,1.01346303,2586.0,2585.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1726989804599,1.01335218,2586.0,2585.9,0.76195]
["bitfinex-derivatives","ETHF0:USTF0",1726989804798,1.01335218,2586.0,2585.9,3.16418969]
["bitfinex-derivatives","ETHF0:USTF0",1726989805297,1.01335218,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989805493,1.01335218,2586.1,2586.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726989808402,1.01335218,2586.1,2586.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726989808806,1.01335218,2586.1,2586.0,0.76953]
["bitfinex-derivatives","ETHF0:USTF0",1726989809807,1.01335218,2586.1,2586.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726989810013,1.41885218,2586.1,2585.9,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1726989810198,1.41885218,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989810799,1.41885218,2586.1,2585.9,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1726989811315,1.41885218,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989813005,1.41885218,2586.1,2585.9,2.15194]
["bitfinex-derivatives","ETHF0:USTF0",1726989814413,1.41885218,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989816010,1.41885218,2586.1,2585.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1726989816304,0.3769,2586.0,2585.9,0.76194]
["bitfinex-derivatives","ETHF0:USTF0",1726989817006,0.3769,2586.0,2585.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726989817007,1.39025218,2586.0,2585.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726989817310,4.2441,2586.0,2585.6,1.10223969]
["bitfinex-derivatives","ETHF0:USTF0",1726989817502,4.2441,2586.0,2585.5,4.22003969]
["bitfinex-derivatives","ETHF0:USTF0",1726989817503,2.40253624,2585.9,2585.5,4.22003969]
["bitfinex-derivatives","ETHF0:USTF0",1726989817710,1.01253624,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726989817905,0.3746,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726989818105,0.78,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726989818802,4.6472,2585.7,2585.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726989819113,2.17193624,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989819704,2.17193624,2585.7,2585.5,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1726989820107,2.55861624,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989820308,2.17193624,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726989822508,5.26643624,2585.6,2585.3,1.01223969]
["bitfinex-derivatives","ETHF0:USTF0",1726989822710,1.01253624,2585.6,2585.3,1.41033969]
["bitfinex-derivatives","ETHF0:USTF0",1726989823019,1.01253624,2585.6,2585.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726989823205,1.39923624,2585.6,2585.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726989823402,1.01253624,2585.5,2585.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1726989823805,1.9081265,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989823806,1.01253624,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989824007,1.01253624,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989824507,4.7292265,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989824508,1.01253624,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989824714,1.01253624,2585.7,2585.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726989824921,1.01253624,2585.7,2585.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726989825106,3.2078,2585.8,2585.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726989825107,4.22033624,2585.8,2585.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726989825413,1.01253624,2585.7,2585.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726989827717,1.5214265,2585.7,2585.4,2.78895969]
["bitfinex-derivatives","ETHF0:USTF0",1726989827919,1.39040987,2585.6,2585.4,2.15925969]
["bitfinex-derivatives","ETHF0:USTF0",1726989828917,1.39040987,2585.6,2585.4,1.77253969]
["bitfinex-derivatives","ETHF0:USTF0",1726989829215,1.01310987,2585.5,2585.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726989831021,1.01310987,2585.6,2585.4,1.77253969]
["bitfinex-derivatives","ETHF0:USTF0",1726989831913,1.01310987,2585.7,2585.5,1.39894969]
["bitfinex-derivatives","ETHF0:USTF0",1726989832116,1.01310987,2585.7,2585.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1726989832312,1.01310987,2585.7,2585.6,3.18032969]
["bitfinex-derivatives","ETHF0:USTF0",1726989832509,4.22090987,2585.8,2585.6,7.04752969]
["bitfinex-derivatives","ETHF0:USTF0",1726989832713,4.22090987,2585.8,2585.6,3.18032969]
["bitfinex-derivatives","ETHF0:USTF0",1726989832914,4.22090987,2585.8,2585.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726989833226,1.01310987,2585.8,2585.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726989835227,1.01310987,2585.8,2585.7,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1726989835422,1.01310987,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989835726,1.01310987,2585.9,2585.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1726989837013,1.01310987,2585.9,2585.8,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1726989839822,1.01310987,2585.9,2585.8,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1726989840131,1.01310987,2585.9,2585.8,2.17556]
["bitfinex-derivatives","ETHF0:USTF0",1726989843330,1.01314813,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989843719,1.01314813,2586.0,2585.9,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726989846029,1.01314813,2586.1,2585.9,2.40223969]
["bitfinex-derivatives","ETHF0:USTF0",1726989846326,1.01314813,2586.1,2586.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726989846729,1.01314813,2586.1,2586.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726989847332,1.01314813,2586.1,2586.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1726989847530,1.01314813,2586.1,2586.0,0.76533]
["bitfinex-derivatives","ETHF0:USTF0",1726989848032,1.5214265,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726989848220,2.40684059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989848221,5.61464059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989848426,6.00121059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989848934,1.51943668,2586.3,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989849126,2.40684059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989849127,2.79342059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989850925,2.79342059,2586.4,2586.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1726989853638,2.79342059,2586.4,2586.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726989853933,3.41804059,2586.3,2585.8,2.40223969]
["bitfinex-derivatives","ETHF0:USTF0",1726989854132,3.41804059,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989854133,1.01294619,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989854635,1.01294619,2586.1,2585.9,0.77424]
["bitfinex-derivatives","ETHF0:USTF0",1726989854831,1.77008619,2586.0,2585.8,2.79173969]
["bitfinex-derivatives","ETHF0:USTF0",1726989855036,1.77008619,2586.0,2585.8,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726989855037,1.01294619,2585.9,2585.8,2.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726989855232,1.01294619,2585.9,2585.8,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1726989855434,1.01294619,2585.9,2585.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726989855435,1.41464619,2585.9,2585.7,0.77427]
["bitfinex-derivatives","ETHF0:USTF0",1726989855636,1.41464619,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989855839,0.4017,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989856031,1.41464619,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989858341,0.4017,2585.9,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726989859940,1.01294619,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989860131,1.01294619,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989860334,1.51941928,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989860534,1.92191928,2586.2,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989860835,1.51941928,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989861034,1.92191928,2586.2,2586.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726989861230,1.92191928,2586.2,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989861435,1.01307828,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989861835,1.01308261,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989862337,1.01308261,2586.1,2586.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726989862536,1.01308261,2586.1,2586.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726989864234,5.51632928,2586.2,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989864634,5.12971928,2586.2,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989864831,1.51941928,2586.1,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989865038,1.92191928,2586.2,2586.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1726989866243,1.92191928,2586.2,2586.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726989866935,1.01309123,2586.1,2586.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1726989867541,1.01309123,2586.1,2586.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726989869945,1.51941928,2586.2,2586.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726989870547,1.51941928,2586.1,2586.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1726989872844,1.51941928,2586.1,2586.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726989873948,1.51941928,2586.2,2586.0,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1726989874145,2.02804059,2586.3,2586.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726989874849,2.41463059,2586.3,2586.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726989875046,1.52037722,2586.2,2586.1,0.77111]
["bitfinex-derivatives","ETHF0:USTF0",1726989875544,2.02804059,2586.3,2586.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726989875751,2.02804059,2586.3,2586.1,0.77112]
["bitfinex-derivatives","ETHF0:USTF0",1726989876841,2.02804059,2586.3,2586.1,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1726989877145,2.02804059,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726989880145,2.02804059,2586.3,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989881147,2.02804059,2586.2,2586.1,1.39673969]
["bitfinex-derivatives","ETHF0:USTF0",1726989882150,2.02804059,2586.2,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989883255,6.50655614,2586.4,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989883256,2.02804059,2586.3,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989883456,2.02804059,2586.2,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989883956,2.02804059,2586.3,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989885459,2.02804059,2586.2,2586.1,1.78334969]
["bitfinex-derivatives","ETHF0:USTF0",1726989887858,2.02804059,2586.2,2586.1,1.39673969]
["bitfinex-derivatives","ETHF0:USTF0",1726989888061,2.029051,2586.2,2586.0,1.41293969]
["bitfinex-derivatives","ETHF0:USTF0",1726989888264,2.399651,2586.1,2586.0,1.41293969]
["bitfinex-derivatives","ETHF0:USTF0",1726989888851,2.399651,2586.1,2586.0,1.79956969]
["bitfinex-derivatives","ETHF0:USTF0",1726989889256,2.399651,2586.1,2586.0,1.41293969]
["bitfinex-derivatives","ETHF0:USTF0",1726989889560,2.399651,2586.1,2586.0,2.63402947]
["bitfinex-derivatives","ETHF0:USTF0",1726989889861,2.399651,2586.1,2586.0,2.63410282]
["bitfinex-derivatives","ETHF0:USTF0",1726989891258,0.3706,2586.1,2586.0,3.52690014]
["bitfinex-derivatives","ETHF0:USTF0",1726989891460,2.399651,2586.1,2586.0,2.63486496]
["bitfinex-derivatives","ETHF0:USTF0",1726989892163,2.399651,2586.1,2586.0,3.02149496]
["bitfinex-derivatives","ETHF0:USTF0",1726989892470,2.771851,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726989892664,2.029051,2586.2,2586.1,1.3996585]
["bitfinex-derivatives","ETHF0:USTF0",1726989892863,2.029051,2586.2,2586.1,7.22096529]
["bitfinex-derivatives","ETHF0:USTF0",1726989893065,2.029051,2586.2,2586.1,6.20792679]
["bitfinex-derivatives","ETHF0:USTF0",1726989893265,2.394951,2586.3,2586.1,6.20792679]
["bitfinex-derivatives","ETHF0:USTF0",1726989893569,2.394951,2586.3,2586.1,5.99963128]
["bitfinex-derivatives","ETHF0:USTF0",1726989893765,2.029051,2586.2,2586.1,5.99963128]
["bitfinex-derivatives","ETHF0:USTF0",1726989894067,2.029051,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726989894264,2.029051,2586.3,2586.2,2.99770645]
["bitfinex-derivatives","ETHF0:USTF0",1726989894464,2.029051,2586.3,2586.2,1.77643663]
["bitfinex-derivatives","ETHF0:USTF0",1726989894665,2.029051,2586.3,2586.2,1.38983663]
["bitfinex-derivatives","ETHF0:USTF0",1726989894860,2.029051,2586.3,2586.2,1.77643663]
["bitfinex-derivatives","ETHF0:USTF0",1726989895870,2.029051,2586.3,2586.2,1.38983663]
["bitfinex-derivatives","ETHF0:USTF0",1726989896571,2.029051,2586.3,2586.2,1.77643663]
["bitfinex-derivatives","ETHF0:USTF0",1726989896868,5.236851,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726989897264,5.236851,2586.4,2586.3,0.76799]
["bitfinex-derivatives","ETHF0:USTF0",1726989897760,5.236851,2586.4,2586.3,2.15799]
["bitfinex-derivatives","ETHF0:USTF0",1726989897961,5.236851,2586.4,2586.3,8.37608178]
["bitfinex-derivatives","ETHF0:USTF0",1726989897962,1.52131499,2586.4,2586.3,8.37608178]
["bitfinex-derivatives","ETHF0:USTF0",1726989898167,1.01419238,2586.4,2586.3,7.89003199]
["bitfinex-derivatives","ETHF0:USTF0",1726989898366,1.01419238,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726989898564,1.01419238,2586.5,2586.4,8.25088745]
["bitfinex-derivatives","ETHF0:USTF0",1726989898764,1.01419238,2586.5,2586.4,11.58742213]
["bitfinex-derivatives","ETHF0:USTF0",1726989898963,1.01419238,2586.5,2586.4,11.58668678]
["bitfinex-derivatives","ETHF0:USTF0",1726989900175,1.01352794,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726989900372,1.01352794,2586.6,2586.5,1.77094744]
["bitfinex-derivatives","ETHF0:USTF0",1726989900873,1.01352794,2586.6,2586.5,2.98968843]
["bitfinex-derivatives","ETHF0:USTF0",1726989901071,1.01352794,2586.6,2586.5,3.49557835]
["bitfinex-derivatives","ETHF0:USTF0",1726989901579,1.01352794,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726989901768,1.01352794,2586.7,2586.6,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1726989901969,1.01352794,2586.7,2586.6,3.58916272]
["bitfinex-derivatives","ETHF0:USTF0",1726989902675,1.01352794,2586.7,2586.6,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1726989902973,1.52131499,2586.7,2586.6,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1726989903178,1.88801499,2586.7,2586.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726989903375,1.37958124,2586.7,2586.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726989904077,1.88801499,2586.7,2586.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726989904276,1.52131499,2586.7,2586.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1726989904479,1.01279399,2586.7,2586.6,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1726989905474,1.89271499,2586.9,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726989905779,1.89022613,2586.9,2586.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726989906079,1.51882613,2586.9,2586.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726989906276,1.01253361,2586.9,2586.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1726989908779,1.01253361,2586.9,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989909385,1.51882613,2586.9,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989910478,1.01184774,2586.9,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989910782,2.27201613,2587.0,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989910989,1.01186216,2586.9,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989911191,2.27201613,2587.0,2586.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726989911487,1.01179805,2586.9,2586.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726989911983,1.01178914,2586.9,2586.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726989914588,1.37848914,2587.0,2586.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1726989916694,1.37848914,2587.0,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989918097,1.76497914,2587.0,2586.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1726989918505,1.76497914,2587.0,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726989918705,1.01178914,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726989919005,1.39828914,2586.9,2586.6,1.15433]
["bitfinex-derivatives","ETHF0:USTF0",1726989919207,0.3792,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726989919701,0.3792,2586.8,2586.6,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1726989920106,1.39098914,2586.8,2586.6,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1726989921806,1.39098914,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726989922304,1.39098914,2586.8,2586.6,1.15434]
["bitfinex-derivatives","ETHF0:USTF0",1726989922604,3.8656,2586.7,2586.3,1.10042272]
["bitfinex-derivatives","ETHF0:USTF0",1726989922806,3.59437,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726989923007,0.3979,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726989927211,0.3979,2586.4,2586.1,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1726989927519,3.5944,2586.2,2585.9,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1726989927708,3.5944,2586.2,2585.9,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726989927709,4.21958914,2586.2,2585.9,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726989927908,4.60619914,2586.2,2585.9,3.62304]
["bitfinex-derivatives","ETHF0:USTF0",1726989928116,4.21958914,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989928416,2.70442613,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989928417,5.40518914,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726989928914,5.01858914,2586.3,2586.0,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726989929211,4.61378914,2586.3,2586.0,1.77663]
["bitfinex-derivatives","ETHF0:USTF0",1726989929417,5.00037914,2586.3,2586.1,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726989932111,0.3942,2586.3,2586.1,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1726989932309,1.79257914,2586.3,2586.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726989932503,5.6506,2586.3,2585.9,1.41382272]
["bitfinex-derivatives","ETHF0:USTF0",1726989932705,0.38663,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989932910,0.38663,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989932911,0.3953,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989933113,0.7954,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726989935215,0.7954,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726989936312,1.18204,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726989936511,1.18204,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989936707,1.18204,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726989937020,1.18204,2586.0,2585.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989937213,4.5978,2585.9,2585.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726989937409,0.38666,2585.8,2585.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726989937611,5.99624914,2585.9,2585.6,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726989938218,4.98446,2585.9,2585.6,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726989939717,1.77666,2585.9,2585.6,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726989940022,1.80718914,2586.0,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726989940822,0.38665,2585.9,2585.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1726989942819,3.59445,2585.9,2585.6,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1726989944421,0.38667,2585.8,2585.6,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1726989945016,0.38667,2585.8,2585.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726989945418,0.3892,2585.7,2585.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726989945826,0.3892,2585.7,2585.6,1.16239]
["bitfinex-derivatives","ETHF0:USTF0",1726989946528,0.3892,2585.7,2585.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726989946713,4.2564,2585.7,2585.2,5.11242272]
["bitfinex-derivatives","ETHF0:USTF0",1726989947022,2.1541,2585.6,2585.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726989947413,0.38671,2585.5,2585.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726989947928,3.597,2585.4,2585.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726989948528,3.597,2585.4,2585.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726989948529,2.16592,2585.4,2585.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726989948730,1.7792,2585.4,2585.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726989950517,0.38674,2585.3,2585.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726989953434,0.38677,2585.1,2584.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726989953728,0.38677,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989953925,0.394,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989954730,1.13526,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989954927,1.53766,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726989958829,1.16986,2585.2,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726989959025,1.16986,2585.2,2584.9,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726989961232,0.7831,2585.2,2584.9,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726989962134,1.16985,2585.2,2584.9,1.77679]
["bitfinex-derivatives","ETHF0:USTF0",1726989962732,0.36,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726989962932,3.2078,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726989963244,0.36,2586.0,2585.6,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1726989963431,1.39,2586.1,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989963432,2.1726,2586.1,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989963634,1.39,2586.0,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989964027,0.38666,2585.9,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989964435,3.59446,2585.9,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989964638,0.3668,2585.8,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989966334,1.39,2586.0,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989966335,1.77664,2586.0,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989966536,1.39,2586.0,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989966740,1.39,2586.0,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989966741,1.77664,2586.0,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989968938,2.78842914,2586.0,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989972044,2.40178914,2586.0,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989972539,2.78842914,2586.0,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989972744,1.01178914,2585.9,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989974039,1.01178914,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989974244,2.78842914,2586.0,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989975042,1.01178914,2585.9,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989976137,1.01178914,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989976747,1.01178914,2585.9,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726989981045,1.39843914,2585.9,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989981253,1.01178914,2585.8,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989982054,1.01178914,2585.8,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989983858,1.01178914,2585.9,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989984151,0.3848,2585.8,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989991945,1.76793914,2585.9,2585.7,1.15038]
["bitfinex-derivatives","ETHF0:USTF0",1726989997951,1.38128914,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726989998149,1.38128914,2585.9,2585.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1726989999355,1.76793914,2585.9,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726990001154,1.01178914,2585.8,2585.7,1.15037]
["bitfinex-derivatives","ETHF0:USTF0",1726990004457,1.51882613,2585.8,2585.7,2.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1726990004651,1.01364077,2585.8,2585.7,2.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1726990004854,2.27497613,2585.9,2585.7,2.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1726990005460,1.51882613,2585.8,2585.7,2.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1726990005666,1.51882613,2585.8,2585.7,3.38243287]
["bitfinex-derivatives","ETHF0:USTF0",1726990005860,1.51882613,2585.8,2585.7,2.16079272]
["bitfinex-derivatives","ETHF0:USTF0",1726990007262,1.51882613,2585.8,2585.7,3.38288727]
["bitfinex-derivatives","ETHF0:USTF0",1726990008261,2.029051,2585.8,2585.7,3.88924191]
["bitfinex-derivatives","ETHF0:USTF0",1726990009167,2.029051,2585.8,2585.7,4.4204777]
["bitfinex-derivatives","ETHF0:USTF0",1726990009565,2.029051,2585.8,2585.7,3.88925191]
["bitfinex-derivatives","ETHF0:USTF0",1726990009763,2.029051,2585.8,2585.7,4.42048365]
["bitfinex-derivatives","ETHF0:USTF0",1726990010766,2.029051,2585.8,2585.7,3.88925191]
["bitfinex-derivatives","ETHF0:USTF0",1726990010959,2.029051,2585.8,2585.7,3.89013941]
["bitfinex-derivatives","ETHF0:USTF0",1726990012672,2.029051,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990012868,2.029051,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726990013068,2.52565614,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990013069,2.029051,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990013270,1.52194859,2586.1,2586.0,6.51136525]
["bitfinex-derivatives","ETHF0:USTF0",1726990013478,1.52194859,2586.1,2586.0,11.11136525]
["bitfinex-derivatives","ETHF0:USTF0",1726990013974,1.52194859,2586.1,2586.0,10.60796481]
["bitfinex-derivatives","ETHF0:USTF0",1726990014276,1.52194859,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726990014466,1.52194859,2586.2,2586.1,3.90010942]
["bitfinex-derivatives","ETHF0:USTF0",1726990014867,2.029051,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990015067,2.029051,2586.3,2586.2,1.39996195]
["bitfinex-derivatives","ETHF0:USTF0",1726990015268,3.805641,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990015469,4.205841,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990015863,2.17679,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990016068,1.7902,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990016270,2.02805576,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990017470,3.80463576,2586.4,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990017678,2.02805576,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990018274,1.77658,2586.4,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990018275,3.80463576,2586.4,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990018792,2.02805576,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990018992,0.38659,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990019795,0.76079,2586.3,2586.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726990020597,0.76079,2586.3,2586.0,1.90653737]
["bitfinex-derivatives","ETHF0:USTF0",1726990020598,0.38662,2586.1,2586.0,1.01336195]
["bitfinex-derivatives","ETHF0:USTF0",1726990020792,0.38663,2586.0,2585.9,1.01336195]
["bitfinex-derivatives","ETHF0:USTF0",1726990020985,2.78888576,2586.0,2585.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1726990021189,1.91237437,2585.9,2585.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1726990022087,1.91237437,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990023187,1.91237437,2585.9,2585.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1726990023582,1.91237437,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990024087,1.91237437,2585.9,2585.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726990024294,1.91237437,2585.9,2585.8,1.40236195]
["bitfinex-derivatives","ETHF0:USTF0",1726990024491,1.91237437,2585.9,2585.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1726990024794,1.91237437,2585.9,2585.8,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1726990025291,1.91237437,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990026793,3.28487437,2586.0,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990026991,1.01376474,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990027196,3.28487437,2586.0,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990027391,1.52067437,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990029490,1.52067437,2585.9,2585.8,1.40236195]
["bitfinex-derivatives","ETHF0:USTF0",1726990029692,3.67151437,2586.0,2585.8,1.40236195]
["bitfinex-derivatives","ETHF0:USTF0",1726990030089,3.67151437,2586.0,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990030394,1.0137949,2585.9,2585.8,1.78902195]
["bitfinex-derivatives","ETHF0:USTF0",1726990030693,1.0137949,2585.9,2585.8,3.01050363]
["bitfinex-derivatives","ETHF0:USTF0",1726990030888,0.38666,2585.8,2585.7,1.01336195]
["bitfinex-derivatives","ETHF0:USTF0",1726990031088,0.378,2585.8,2585.6,1.40005195]
["bitfinex-derivatives","ETHF0:USTF0",1726990031294,1.90716576,2585.7,2585.6,1.40005195]
["bitfinex-derivatives","ETHF0:USTF0",1726990031495,1.90716576,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990031794,1.90716576,2585.7,2585.6,1.40005195]
["bitfinex-derivatives","ETHF0:USTF0",1726990032586,1.78686449,2585.7,2585.6,2.2346867]
["bitfinex-derivatives","ETHF0:USTF0",1726990032785,1.40018449,2585.7,2585.6,2.2347095]
["bitfinex-derivatives","ETHF0:USTF0",1726990033092,1.40018449,2585.7,2585.6,2.6211132]
["bitfinex-derivatives","ETHF0:USTF0",1726990033290,1.40018449,2585.7,2585.6,2.2344232]
["bitfinex-derivatives","ETHF0:USTF0",1726990033490,1.40018449,2585.7,2585.6,2.23436936]
["bitfinex-derivatives","ETHF0:USTF0",1726990033693,1.40018449,2585.7,2585.6,2.23437451]
["bitfinex-derivatives","ETHF0:USTF0",1726990034201,1.40018449,2585.7,2585.6,1.01302696]
["bitfinex-derivatives","ETHF0:USTF0",1726990034403,1.40018449,2585.7,2585.6,2.23433079]
["bitfinex-derivatives","ETHF0:USTF0",1726990035102,1.40018449,2585.7,2585.6,2.23442132]
["bitfinex-derivatives","ETHF0:USTF0",1726990036604,1.90716576,2585.7,2585.6,1.01302696]
["bitfinex-derivatives","ETHF0:USTF0",1726990037804,1.90716576,2585.7,2585.5,1.77312696]
["bitfinex-derivatives","ETHF0:USTF0",1726990038101,1.01387115,2585.6,2585.5,1.77312696]
["bitfinex-derivatives","ETHF0:USTF0",1726990038302,1.01387115,2585.6,2585.5,2.99460339]
["bitfinex-derivatives","ETHF0:USTF0",1726990038492,1.01387115,2585.6,2585.5,2.60790339]
["bitfinex-derivatives","ETHF0:USTF0",1726990038691,1.01387115,2585.6,2585.5,2.60800678]
["bitfinex-derivatives","ETHF0:USTF0",1726990038897,1.40056115,2585.6,2585.5,1.01317051]
["bitfinex-derivatives","ETHF0:USTF0",1726990039104,1.01387115,2585.6,2585.5,1.39988051]
["bitfinex-derivatives","ETHF0:USTF0",1726990039304,1.01379954,2585.6,2585.5,1.60811288]
["bitfinex-derivatives","ETHF0:USTF0",1726990039494,1.01379954,2585.6,2585.5,3.12802025]
["bitfinex-derivatives","ETHF0:USTF0",1726990039701,1.01379954,2585.6,2585.5,2.62125913]
["bitfinex-derivatives","ETHF0:USTF0",1726990040002,1.01379954,2585.6,2585.5,2.62122344]
["bitfinex-derivatives","ETHF0:USTF0",1726990040202,1.01379954,2585.6,2585.5,3.12802025]
["bitfinex-derivatives","ETHF0:USTF0",1726990040600,1.01379954,2585.6,2585.5,2.62117336]
["bitfinex-derivatives","ETHF0:USTF0",1726990040799,1.01379954,2585.6,2585.5,2.62111356]
["bitfinex-derivatives","ETHF0:USTF0",1726990043810,1.01379954,2585.6,2585.5,2.62082123]
["bitfinex-derivatives","ETHF0:USTF0",1726990043999,1.01379954,2585.6,2585.5,2.62080299]
["bitfinex-derivatives","ETHF0:USTF0",1726990044304,1.01379954,2585.6,2585.5,1.39971068]
["bitfinex-derivatives","ETHF0:USTF0",1726990044907,1.01379954,2585.6,2585.5,1.01300068]
["bitfinex-derivatives","ETHF0:USTF0",1726990045403,1.01379954,2585.6,2585.5,2.23401091]
["bitfinex-derivatives","ETHF0:USTF0",1726990045599,1.01379954,2585.6,2585.5,1.01300068]
["bitfinex-derivatives","ETHF0:USTF0",1726990046012,1.01379954,2585.6,2585.5,1.39971068]
["bitfinex-derivatives","ETHF0:USTF0",1726990048405,1.01379954,2585.6,2585.5,1.01300068]
["bitfinex-derivatives","ETHF0:USTF0",1726990048909,1.01379954,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726990049309,1.01379954,2585.6,2585.4,1.39971068]
["bitfinex-derivatives","ETHF0:USTF0",1726990049906,1.01379954,2585.6,2585.5,1.01300068]
["bitfinex-derivatives","ETHF0:USTF0",1726990050110,1.01379954,2585.6,2585.5,1.39971068]
["bitfinex-derivatives","ETHF0:USTF0",1726990050315,1.01379954,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990050612,1.01379954,2585.7,2585.6,1.39903002]
["bitfinex-derivatives","ETHF0:USTF0",1726990050805,1.01379954,2585.7,2585.6,1.79463002]
["bitfinex-derivatives","ETHF0:USTF0",1726990053012,1.01379954,2585.7,2585.6,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1726990054820,1.01379954,2585.7,2585.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726990055010,2.30583576,2585.8,2585.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726990055314,1.01341414,2585.7,2585.6,1.40794002]
["bitfinex-derivatives","ETHF0:USTF0",1726990055517,1.01341414,2585.7,2585.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1726990055905,1.01341414,2585.7,2585.6,1.79463002]
["bitfinex-derivatives","ETHF0:USTF0",1726990056223,1.01341414,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990056411,1.01341414,2585.8,2585.7,2.18199094]
["bitfinex-derivatives","ETHF0:USTF0",1726990062320,1.01341414,2585.8,2585.7,3.40250935]
["bitfinex-derivatives","ETHF0:USTF0",1726990062617,1.01341414,2585.8,2585.7,2.18199094]
["bitfinex-derivatives","ETHF0:USTF0",1726990063014,1.01341414,2585.8,2585.7,3.40251789]
["bitfinex-derivatives","ETHF0:USTF0",1726990063217,1.52086576,2585.9,2585.7,3.40268236]
["bitfinex-derivatives","ETHF0:USTF0",1726990063421,1.52086576,2585.9,2585.7,2.18199094]
["bitfinex-derivatives","ETHF0:USTF0",1726990064214,1.52086576,2585.8,2585.7,1.16988]
["bitfinex-derivatives","ETHF0:USTF0",1726990064410,1.52086576,2585.8,2585.7,2.39068789]
["bitfinex-derivatives","ETHF0:USTF0",1726990064908,1.52086576,2585.8,2585.7,3.40326668]
["bitfinex-derivatives","ETHF0:USTF0",1726990065113,1.52086576,2585.8,2585.7,3.91059526]
["bitfinex-derivatives","ETHF0:USTF0",1726990065814,1.52086576,2585.8,2585.7,3.91075541]
["bitfinex-derivatives","ETHF0:USTF0",1726990069724,1.52086576,2585.8,2585.7,3.91059203]
["bitfinex-derivatives","ETHF0:USTF0",1726990072517,1.88986576,2585.8,2585.7,3.91059203]
["bitfinex-derivatives","ETHF0:USTF0",1726990074726,1.88986576,2585.8,2585.7,3.91063209]
["bitfinex-derivatives","ETHF0:USTF0",1726990076130,1.01436816,2585.8,2585.7,13.91694816]
["bitfinex-derivatives","ETHF0:USTF0",1726990076427,1.01436816,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990076731,1.01436816,2585.9,2585.8,2.64074502]
["bitfinex-derivatives","ETHF0:USTF0",1726990076923,1.01436816,2585.9,2585.8,6.50794502]
["bitfinex-derivatives","ETHF0:USTF0",1726990077530,1.01436816,2585.9,2585.8,8.02647266]
["bitfinex-derivatives","ETHF0:USTF0",1726990077722,1.01436816,2585.9,2585.8,7.52355576]
["bitfinex-derivatives","ETHF0:USTF0",1726990078129,1.01436816,2585.9,2585.8,3.65635576]
["bitfinex-derivatives","ETHF0:USTF0",1726990078824,2.91086576,2585.9,2585.8,1.01246283]
["bitfinex-derivatives","ETHF0:USTF0",1726990079137,3.30806576,2585.9,2585.8,1.39912283]
["bitfinex-derivatives","ETHF0:USTF0",1726990079326,1.91806576,2585.9,2585.8,2.61973004]
["bitfinex-derivatives","ETHF0:USTF0",1726990079924,1.91806576,2585.9,2585.8,2.61965444]
["bitfinex-derivatives","ETHF0:USTF0",1726990080329,1.91806576,2585.9,2585.8,2.23296464]
["bitfinex-derivatives","ETHF0:USTF0",1726990080630,1.91806576,2585.9,2585.8,2.2329568]
["bitfinex-derivatives","ETHF0:USTF0",1726990081133,1.52086576,2585.9,2585.8,2.61942254]
["bitfinex-derivatives","ETHF0:USTF0",1726990082035,1.52086576,2585.9,2585.8,3.12568161]
["bitfinex-derivatives","ETHF0:USTF0",1726990083130,2.27350576,2586.0,2585.8,3.12568161]
["bitfinex-derivatives","ETHF0:USTF0",1726990083341,1.88686576,2586.0,2585.9,1.01222058]
["bitfinex-derivatives","ETHF0:USTF0",1726990083529,0.366,2586.0,2585.9,1.38322058]
["bitfinex-derivatives","ETHF0:USTF0",1726990083933,1.88715574,2586.0,2585.9,1.38322058]
["bitfinex-derivatives","ETHF0:USTF0",1726990084442,2.27378574,2586.0,2585.9,1.38322058]
["bitfinex-derivatives","ETHF0:USTF0",1726990084639,1.52115574,2586.0,2585.9,2.9905625]
["bitfinex-derivatives","ETHF0:USTF0",1726990084944,1.52115574,2586.0,2585.9,1.97834192]
["bitfinex-derivatives","ETHF0:USTF0",1726990085235,1.52115574,2586.0,2585.9,2.99075114]
["bitfinex-derivatives","ETHF0:USTF0",1726990086140,1.52115574,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990086330,1.52115574,2586.1,2586.0,1.39899022]
["bitfinex-derivatives","ETHF0:USTF0",1726990091033,1.52115574,2586.2,2586.0,1.01236022]
["bitfinex-derivatives","ETHF0:USTF0",1726990091238,3.80765576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990091734,4.19424576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990092133,3.80765576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990092538,2.02805576,2586.2,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990092836,1.7796,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990092837,3.80765576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990093033,2.02805576,2586.2,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990093234,3.80765576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990093839,4.19424576,2586.3,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990094043,2.02805576,2586.2,2586.1,0.76842]
["bitfinex-derivatives","ETHF0:USTF0",1726990094342,3.8071849,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990094743,0.3866,2586.2,2586.0,1.01236022]
["bitfinex-derivatives","ETHF0:USTF0",1726990094941,0.3935,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990095134,0.7913,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990095639,2.81897351,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990095843,0.7913,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990100233,2.81897351,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990100427,1.17792,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990100628,3.20559351,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990101338,2.81897351,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990104541,2.02767351,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990104845,2.02767351,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726990105036,2.02767351,2586.2,2586.1,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1726990105744,2.02767351,2586.2,2586.1,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1726990106445,2.02767351,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990108240,2.02767351,2586.3,2586.1,2.19627022]
["bitfinex-derivatives","ETHF0:USTF0",1726990108452,1.5210395,2586.2,2586.1,2.19627022]
["bitfinex-derivatives","ETHF0:USTF0",1726990108748,1.5210395,2586.2,2586.1,3.41703535]
["bitfinex-derivatives","ETHF0:USTF0",1726990109542,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990109737,1.5210395,2586.2,2586.1,3.41698598]
["bitfinex-derivatives","ETHF0:USTF0",1726990111447,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990111645,1.5210395,2586.2,2586.1,3.41689074]
["bitfinex-derivatives","ETHF0:USTF0",1726990112144,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990112447,1.5210395,2586.2,2586.1,3.41684916]
["bitfinex-derivatives","ETHF0:USTF0",1726990113049,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990113252,1.5210395,2586.2,2586.1,3.4168133]
["bitfinex-derivatives","ETHF0:USTF0",1726990113449,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990113751,1.5210395,2586.2,2586.1,3.41683061]
["bitfinex-derivatives","ETHF0:USTF0",1726990113954,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990114544,1.5210395,2586.2,2586.1,3.4168571]
["bitfinex-derivatives","ETHF0:USTF0",1726990115045,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990115454,1.5210395,2586.2,2586.1,3.41705478]
["bitfinex-derivatives","ETHF0:USTF0",1726990115749,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990115950,1.5210395,2586.2,2586.1,3.41709811]
["bitfinex-derivatives","ETHF0:USTF0",1726990116153,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990116348,1.5210395,2586.2,2586.1,3.41707212]
["bitfinex-derivatives","ETHF0:USTF0",1726990116745,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990117645,1.5210395,2586.2,2586.1,3.4170926]
["bitfinex-derivatives","ETHF0:USTF0",1726990118045,1.5210395,2586.2,2586.1,2.19635515]
["bitfinex-derivatives","ETHF0:USTF0",1726990118746,1.5210395,2586.2,2586.1,3.41710817]
["bitfinex-derivatives","ETHF0:USTF0",1726990120449,1.5210395,2586.2,2586.1,2.40466302]
["bitfinex-derivatives","ETHF0:USTF0",1726990120755,1.5210395,2586.2,2586.1,3.41713943]
["bitfinex-derivatives","ETHF0:USTF0",1726990122055,1.5210395,2586.2,2586.1,2.40466302]
["bitfinex-derivatives","ETHF0:USTF0",1726990123847,1.5210395,2586.2,2586.1,3.41779534]
["bitfinex-derivatives","ETHF0:USTF0",1726990124152,1.5210395,2586.2,2586.1,2.40510577]
["bitfinex-derivatives","ETHF0:USTF0",1726990124655,1.5210395,2586.2,2586.1,3.41777203]
["bitfinex-derivatives","ETHF0:USTF0",1726990124855,1.5210395,2586.2,2586.1,2.40510577]
["bitfinex-derivatives","ETHF0:USTF0",1726990127158,1.5210395,2586.2,2586.1,3.92363341]
["bitfinex-derivatives","ETHF0:USTF0",1726990128654,1.5210395,2586.2,2586.1,2.40510577]
["bitfinex-derivatives","ETHF0:USTF0",1726990130054,1.5210395,2586.2,2586.1,3.92363341]
["bitfinex-derivatives","ETHF0:USTF0",1726990130251,1.5210395,2586.2,2586.1,2.40510577]
["bitfinex-derivatives","ETHF0:USTF0",1726990130458,1.5210395,2586.2,2586.1,3.41794468]
["bitfinex-derivatives","ETHF0:USTF0",1726990130856,1.9199395,2586.2,2586.1,3.41794468]
["bitfinex-derivatives","ETHF0:USTF0",1726990131552,1.9199395,2586.2,2586.1,2.19674891]
["bitfinex-derivatives","ETHF0:USTF0",1726990131752,1.9199395,2586.2,2586.1,3.41814937]
["bitfinex-derivatives","ETHF0:USTF0",1726990133363,1.9199395,2586.2,2586.1,3.01594937]
["bitfinex-derivatives","ETHF0:USTF0",1726990134163,1.9199395,2586.2,2586.1,3.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1726990134458,1.92023802,2586.2,2586.1,3.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1726990134656,0.3989,2586.2,2586.1,3.01616424]
["bitfinex-derivatives","ETHF0:USTF0",1726990134857,0.3989,2586.2,2586.1,1.79454891]
["bitfinex-derivatives","ETHF0:USTF0",1726990135548,0.3989,2586.2,2586.1,3.01617948]
["bitfinex-derivatives","ETHF0:USTF0",1726990135754,1.5213297,2586.2,2586.1,3.01617948]
["bitfinex-derivatives","ETHF0:USTF0",1726990136656,1.5213297,2586.2,2586.1,2.00334057]
["bitfinex-derivatives","ETHF0:USTF0",1726990136857,1.5213297,2586.2,2586.1,3.0164033]
["bitfinex-derivatives","ETHF0:USTF0",1726990138261,2.41426351,2586.3,2586.1,2.6297933]
["bitfinex-derivatives","ETHF0:USTF0",1726990138565,3.41767351,2586.3,2586.1,1.01306273]
["bitfinex-derivatives","ETHF0:USTF0",1726990138764,2.41427351,2586.2,2586.1,1.01306273]
["bitfinex-derivatives","ETHF0:USTF0",1726990139157,2.41427351,2586.2,2586.0,1.79129273]
["bitfinex-derivatives","ETHF0:USTF0",1726990139463,2.78367351,2586.2,2586.1,1.01306273]
["bitfinex-derivatives","ETHF0:USTF0",1726990140758,2.78367351,2586.2,2586.1,1.39968273]
["bitfinex-derivatives","ETHF0:USTF0",1726990141063,3.80427351,2586.3,2586.1,1.39968273]
["bitfinex-derivatives","ETHF0:USTF0",1726990141265,3.80427351,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990141658,1.7766,2586.3,2586.2,1.39966273]
["bitfinex-derivatives","ETHF0:USTF0",1726990141956,2.02767351,2586.3,2586.2,1.39966273]
["bitfinex-derivatives","ETHF0:USTF0",1726990142160,1.52130064,2586.3,2586.2,1.60867364]
["bitfinex-derivatives","ETHF0:USTF0",1726990142457,1.52130064,2586.3,2586.2,3.51150128]
["bitfinex-derivatives","ETHF0:USTF0",1726990142653,1.52130064,2586.3,2586.2,3.51149154]
["bitfinex-derivatives","ETHF0:USTF0",1726990146858,1.52130064,2586.3,2586.2,2.28942764]
["bitfinex-derivatives","ETHF0:USTF0",1726990147259,1.52130064,2586.3,2586.2,3.5114881]
["bitfinex-derivatives","ETHF0:USTF0",1726990148260,1.52130064,2586.3,2586.2,2.28942764]
["bitfinex-derivatives","ETHF0:USTF0",1726990148872,3.80425351,2586.4,2586.2,3.51165787]
["bitfinex-derivatives","ETHF0:USTF0",1726990149167,3.80425351,2586.4,2586.3,1.01369827]
["bitfinex-derivatives","ETHF0:USTF0",1726990150167,3.80425351,2586.4,2586.3,1.40028827]
["bitfinex-derivatives","ETHF0:USTF0",1726990151765,3.80425351,2586.4,2586.3,2.62293161]
["bitfinex-derivatives","ETHF0:USTF0",1726990154176,3.80425351,2586.4,2586.3,2.62294865]
["bitfinex-derivatives","ETHF0:USTF0",1726990154473,4.20515351,2586.4,2586.3,2.62295361]
["bitfinex-derivatives","ETHF0:USTF0",1726990155269,4.20515351,2586.4,2586.3,1.40028827]
["bitfinex-derivatives","ETHF0:USTF0",1726990155775,4.20515351,2586.4,2586.3,2.62293058]
["bitfinex-derivatives","ETHF0:USTF0",1726990155965,4.20515351,2586.4,2586.3,2.62292959]
["bitfinex-derivatives","ETHF0:USTF0",1726990156161,3.81857351,2586.4,2586.3,2.62292959]
["bitfinex-derivatives","ETHF0:USTF0",1726990156361,3.81857351,2586.4,2586.3,3.02208993]
["bitfinex-derivatives","ETHF0:USTF0",1726990157276,3.81857351,2586.4,2586.3,1.79948827]
["bitfinex-derivatives","ETHF0:USTF0",1726990157874,3.81857351,2586.4,2586.3,3.02175197]
["bitfinex-derivatives","ETHF0:USTF0",1726990158173,3.81857351,2586.4,2586.3,1.79948827]
["bitfinex-derivatives","ETHF0:USTF0",1726990158772,3.81857351,2586.4,2586.3,2.17348827]
["bitfinex-derivatives","ETHF0:USTF0",1726990158970,3.81857351,2586.4,2586.3,3.39571449]
["bitfinex-derivatives","ETHF0:USTF0",1726990159173,3.81857351,2586.4,2586.3,2.17348827]
["bitfinex-derivatives","ETHF0:USTF0",1726990163675,3.41767351,2586.4,2586.3,2.17348827]
["bitfinex-derivatives","ETHF0:USTF0",1726990163979,3.41767351,2586.4,2586.3,3.39532789]
["bitfinex-derivatives","ETHF0:USTF0",1726990165176,2.02767351,2586.4,2586.3,3.39532789]
["bitfinex-derivatives","ETHF0:USTF0",1726990166674,5.62203351,2586.5,2586.3,2.38162962]
["bitfinex-derivatives","ETHF0:USTF0",1726990166877,2.02767351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990167175,2.02767351,2586.4,2586.3,3.39319399]
["bitfinex-derivatives","ETHF0:USTF0",1726990167772,2.02767351,2586.4,2586.3,3.00660399]
["bitfinex-derivatives","ETHF0:USTF0",1726990168179,5.62203351,2586.5,2586.3,3.00660399]
["bitfinex-derivatives","ETHF0:USTF0",1726990168371,5.62203351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990169479,2.02767351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990169782,5.62203351,2586.5,2586.3,3.39312652]
["bitfinex-derivatives","ETHF0:USTF0",1726990169986,5.62203351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990170184,2.41423351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990170379,5.62203351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990171288,2.02767351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990171477,5.62203351,2586.5,2586.3,3.39286816]
["bitfinex-derivatives","ETHF0:USTF0",1726990171677,5.62203351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990172375,7.01203351,2586.5,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990172587,2.02767351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990173774,2.41424351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990173972,2.42627351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990174174,2.81284351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990174378,2.42627351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990177382,2.02767351,2586.4,2586.3,2.17224289]
["bitfinex-derivatives","ETHF0:USTF0",1726990178587,2.02767351,2586.4,2586.3,3.39297097]
["bitfinex-derivatives","ETHF0:USTF0",1726990178783,1.52159876,2586.4,2586.3,3.51245572]
["bitfinex-derivatives","ETHF0:USTF0",1726990180177,1.52165388,2586.4,2586.3,3.89903572]
["bitfinex-derivatives","ETHF0:USTF0",1726990180486,5.62204351,2586.5,2586.3,3.89903572]
["bitfinex-derivatives","ETHF0:USTF0",1726990180687,5.62204351,2586.5,2586.4,1.01224063]
["bitfinex-derivatives","ETHF0:USTF0",1726990180987,2.41424351,2586.5,2586.4,1.01224063]
["bitfinex-derivatives","ETHF0:USTF0",1726990181388,4.20512351,2586.6,2586.3,2.67830764]
["bitfinex-derivatives","ETHF0:USTF0",1726990181581,4.20512351,2586.6,2586.4,2.23278317]
["bitfinex-derivatives","ETHF0:USTF0",1726990181782,4.20512351,2586.6,2586.5,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990183095,2.17745,2586.6,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990183393,2.02885167,2586.5,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990185191,2.02885167,2586.5,2586.4,2.23295822]
["bitfinex-derivatives","ETHF0:USTF0",1726990186194,2.02885167,2586.5,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990186390,2.02885167,2586.5,2586.4,2.23306405]
["bitfinex-derivatives","ETHF0:USTF0",1726990186693,2.02885167,2586.5,2586.4,2.23306733]
["bitfinex-derivatives","ETHF0:USTF0",1726990186990,2.02885167,2586.5,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990186991,5.23665167,2586.5,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990187585,7.01321167,2586.5,2586.4,2.23321733]
["bitfinex-derivatives","ETHF0:USTF0",1726990187786,4.98436,2586.5,2586.4,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990188094,5.35326,2586.5,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990188288,2.39502386,2586.4,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990188490,2.39502386,2586.4,2586.3,3.39319176]
["bitfinex-derivatives","ETHF0:USTF0",1726990188692,2.39502386,2586.4,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990188893,2.39502386,2586.4,2586.3,3.39322003]
["bitfinex-derivatives","ETHF0:USTF0",1726990189091,2.39502386,2586.4,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990189692,2.78159386,2586.4,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990190903,2.78159386,2586.4,2586.3,3.39321141]
["bitfinex-derivatives","ETHF0:USTF0",1726990191091,2.78159386,2586.4,2586.3,2.17197194]
["bitfinex-derivatives","ETHF0:USTF0",1726990191288,2.78159386,2586.4,2586.3,1.78538194]
["bitfinex-derivatives","ETHF0:USTF0",1726990191492,2.78159386,2586.4,2586.3,1.38618194]
["bitfinex-derivatives","ETHF0:USTF0",1726990193091,0.75217,2586.4,2586.3,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990193801,0.38659,2586.3,2586.2,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990193988,0.3866,2586.2,2586.0,1.39880194]
["bitfinex-derivatives","ETHF0:USTF0",1726990194291,2.02961118,2586.1,2586.0,1.39880194]
["bitfinex-derivatives","ETHF0:USTF0",1726990195393,2.02961118,2586.1,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726990196897,5.62401118,2586.2,2586.0,1.39880194]
["bitfinex-derivatives","ETHF0:USTF0",1726990198185,5.62401118,2586.2,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726990198386,5.62401118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990199192,2.41621118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990199598,5.62401118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990199797,2.41621118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990200095,5.62401118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990200299,2.41621118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990201299,5.62401118,2586.2,2586.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726990201699,5.23741118,2586.2,2586.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1726990201901,2.02961118,2586.2,2586.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1726990202102,4.18671118,2586.3,2586.1,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1726990202402,4.18671118,2586.3,2586.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726990204707,1.52052342,2586.2,2586.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726990207616,1.01354325,2586.2,2586.1,2.16670194]
["bitfinex-derivatives","ETHF0:USTF0",1726990207909,1.52052342,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990208101,1.52052342,2586.3,2586.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726990208907,3.80619118,2586.4,2586.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1726990209112,3.80619118,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990209407,3.80619118,2586.4,2586.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726990209408,2.80071118,2586.3,2586.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726990209702,2.91039519,2586.2,2586.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726990209909,3.30429519,2586.2,2586.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726990210300,3.69089519,2586.2,2586.1,1.15451]
["bitfinex-derivatives","ETHF0:USTF0",1726990210501,3.69089519,2586.2,2586.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726990210903,6.89869519,2586.2,2586.1,1.15452]
["bitfinex-derivatives","ETHF0:USTF0",1726990211505,0.38663,2586.1,2585.9,1.77132194]
["bitfinex-derivatives","ETHF0:USTF0",1726990211710,2.40359727,2586.0,2585.9,1.77132194]
["bitfinex-derivatives","ETHF0:USTF0",1726990212017,2.9103959,2586.0,2585.9,1.77132194]
["bitfinex-derivatives","ETHF0:USTF0",1726990212204,1.39,2586.0,2585.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1726990212506,1.39,2586.0,2585.9,1.77132194]
["bitfinex-derivatives","ETHF0:USTF0",1726990212904,1.39,2586.0,2585.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1726990213106,2.40353136,2586.0,2585.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1726990214406,1.01353136,2586.0,2585.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1726990216008,1.40016136,2586.0,2585.9,1.38468194]
["bitfinex-derivatives","ETHF0:USTF0",1726990216209,1.40004779,2586.0,2585.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726990216408,1.9070259,2586.0,2585.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1726990216914,1.9070259,2586.0,2585.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726990217303,1.5203959,2586.0,2585.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1726990220518,0.38665,2585.9,2585.8,1.79178194]
["bitfinex-derivatives","ETHF0:USTF0",1726990220816,5.5036459,2585.9,2585.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726990221024,0.38668,2585.7,2585.6,1.01218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990221218,0.96674,2585.6,2585.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990221417,0.38675,2585.2,2585.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726990221624,1.9068341,2585.2,2585.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1726990221820,6.62457881,2585.3,2584.7,4.81632764]
["bitfinex-derivatives","ETHF0:USTF0",1726990221821,7.01257881,2585.3,2584.8,1.39848194]
["bitfinex-derivatives","ETHF0:USTF0",1726990222018,1.40030074,2584.9,2584.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726990222425,1.90705112,2584.9,2584.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726990222629,1.39946554,2584.9,2584.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726990222835,0.3868,2584.9,2584.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726990223025,1.39946589,2584.9,2584.8,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726990224136,0.38681,2584.8,2584.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726990224436,1.77681,2584.8,2584.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726990225634,1.39,2584.8,2584.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726990227543,1.77681,2584.8,2584.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726990229837,1.77681,2584.8,2584.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1726990230036,0.3672,2584.7,2584.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726990230342,0.75403,2584.7,2584.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726990230743,1.39,2584.6,2584.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726990231240,1.39,2584.6,2584.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1726990231550,1.39,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726990232043,1.39,2584.7,2584.5,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1726990233449,1.39,2585.0,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726990233841,1.77679,2585.0,2584.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1726990234245,0.36,2585.2,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726990234445,3.59455,2585.3,2584.9,0.76359]
["bitfinex-derivatives","ETHF0:USTF0",1726990234646,3.59455,2585.3,2585.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726990234844,0.38676,2585.2,2585.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726990235143,3.2078,2585.3,2585.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726990235337,3.59455,2585.3,2585.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726990236342,1.77675,2585.2,2585.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726990236745,1.39,2585.2,2585.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726990244254,1.77675,2585.2,2585.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726990252555,1.77675,2585.2,2584.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990252556,5.258,2585.2,2584.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990252863,4.98464,2584.7,2584.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726990253070,4.98464,2584.7,2584.4,1.14137]
["bitfinex-derivatives","ETHF0:USTF0",1726990253758,4.98464,2584.7,2584.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726990255151,0.38685,2584.6,2584.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726990255366,1.77686,2584.5,2584.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726990257058,1.77686,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990257258,3.2078,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990259869,1.39,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990260057,3.2078,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990260464,1.39,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990260864,1.39,2584.5,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990261570,1.39,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990261870,1.39,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990262372,1.77686,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990262573,1.39,2584.3,2584.1,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1726990262760,1.77689,2584.3,2584.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1726990266663,1.39,2584.3,2583.8,5.70218194]
["bitfinex-derivatives","ETHF0:USTF0",1726990266866,1.39,2584.0,2583.8,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1726990267972,1.77694,2584.0,2583.8,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1726990270375,1.39,2584.0,2583.8,1.18885]
["bitfinex-derivatives","ETHF0:USTF0",1726990271278,1.39,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726990272475,1.39,2584.0,2583.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1726990273170,1.77694,2584.0,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990273678,0.38695,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990279477,5.38634,2584.0,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990280573,0.38695,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990294186,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990296199,4.60741589,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990296697,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990297190,4.60741589,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990298194,5.11500112,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990299587,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990299787,5.11500112,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990299990,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990300299,5.11500112,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990300893,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990301096,5.11500112,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990307392,5.11612934,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990307791,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990307997,5.11614647,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990308201,3.59475,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990309502,5.62152881,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990309705,3.59475,2583.9,2583.8,1.81408194]
["bitfinex-derivatives","ETHF0:USTF0",1726990310004,5.62152881,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990310198,5.23457881,2583.9,2583.8,1.18886]
["bitfinex-derivatives","ETHF0:USTF0",1726990310395,6.12013061,2583.9,2583.8,2.41279072]
["bitfinex-derivatives","ETHF0:USTF0",1726990310901,6.12013061,2583.9,2583.8,3.42795121]
["bitfinex-derivatives","ETHF0:USTF0",1726990311095,6.12013061,2583.9,2583.8,3.42794004]
["bitfinex-derivatives","ETHF0:USTF0",1726990311291,4.5978,2583.9,2583.8,3.93131836]
["bitfinex-derivatives","ETHF0:USTF0",1726990311592,6.12039929,2583.9,2583.8,3.93131836]
["bitfinex-derivatives","ETHF0:USTF0",1726990311796,4.5978,2583.9,2583.8,3.93131836]
["bitfinex-derivatives","ETHF0:USTF0",1726990313213,4.73071067,2583.9,2583.8,7.31916799]
["bitfinex-derivatives","ETHF0:USTF0",1726990313399,4.73071067,2583.9,2583.8,9.79512979]
["bitfinex-derivatives","ETHF0:USTF0",1726990313713,3.2078,2583.9,2583.8,9.79512979]
["bitfinex-derivatives","ETHF0:USTF0",1726990314094,4.73071067,2583.9,2583.8,9.79512979]
["bitfinex-derivatives","ETHF0:USTF0",1726990314309,4.73071067,2583.9,2583.8,8.57119907]
["bitfinex-derivatives","ETHF0:USTF0",1726990314500,4.73071067,2583.9,2583.8,9.7955332]
["bitfinex-derivatives","ETHF0:USTF0",1726990314906,4.73071067,2583.9,2583.8,9.7955032]
["bitfinex-derivatives","ETHF0:USTF0",1726990315312,3.2078,2583.9,2583.8,9.7955032]
["bitfinex-derivatives","ETHF0:USTF0",1726990315711,4.73071067,2583.9,2583.8,9.26384116]
["bitfinex-derivatives","ETHF0:USTF0",1726990316010,4.73071067,2583.9,2583.8,9.79548537]
["bitfinex-derivatives","ETHF0:USTF0",1726990316307,3.2078,2583.9,2583.8,7.76750223]
["bitfinex-derivatives","ETHF0:USTF0",1726990318099,3.2078,2583.9,2583.8,7.23585802]
["bitfinex-derivatives","ETHF0:USTF0",1726990318410,2.91291067,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726990318611,2.91291067,2584.0,2583.9,3.13426451]
["bitfinex-derivatives","ETHF0:USTF0",1726990319304,2.91291067,2584.0,2583.9,3.13410387]
["bitfinex-derivatives","ETHF0:USTF0",1726990319505,1.39,2584.0,2583.9,3.13410387]
["bitfinex-derivatives","ETHF0:USTF0",1726990319709,1.39,2584.0,2583.9,2.74715387]
["bitfinex-derivatives","ETHF0:USTF0",1726990319912,1.39,2584.0,2583.9,2.23949354]
["bitfinex-derivatives","ETHF0:USTF0",1726990320211,0.38695,2583.9,2583.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1726990320508,4.20027698,2583.9,2583.8,1.81728578]
["bitfinex-derivatives","ETHF0:USTF0",1726990320704,4.20027698,2583.9,2583.8,1.01538578]
["bitfinex-derivatives","ETHF0:USTF0",1726990320907,0.38696,2583.8,2583.7,1.01538578]
["bitfinex-derivatives","ETHF0:USTF0",1726990321104,3.2078,2583.8,2583.7,1.61121368]
["bitfinex-derivatives","ETHF0:USTF0",1726990321299,1.52245541,2583.8,2583.7,3.66581169]
["bitfinex-derivatives","ETHF0:USTF0",1726990321504,1.52245541,2583.8,2583.7,4.17002823]
["bitfinex-derivatives","ETHF0:USTF0",1726990321819,1.52245541,2583.8,2583.7,2.64704785]
["bitfinex-derivatives","ETHF0:USTF0",1726990322111,1.52245541,2583.8,2583.7,4.1700999]
["bitfinex-derivatives","ETHF0:USTF0",1726990322306,1.52245541,2583.8,2583.7,4.17007429]
["bitfinex-derivatives","ETHF0:USTF0",1726990322508,1.52245541,2583.8,2583.7,3.66585775]
["bitfinex-derivatives","ETHF0:USTF0",1726990322811,1.52245541,2583.8,2583.7,2.64700885]
["bitfinex-derivatives","ETHF0:USTF0",1726990323008,1.52245541,2583.8,2583.7,3.66582697]
["bitfinex-derivatives","ETHF0:USTF0",1726990323608,1.52245541,2583.8,2583.7,4.17004606]
["bitfinex-derivatives","ETHF0:USTF0",1726990323812,1.52245541,2583.8,2583.7,3.13420934]
["bitfinex-derivatives","ETHF0:USTF0",1726990324014,1.52245541,2583.8,2583.7,3.66583351]
["bitfinex-derivatives","ETHF0:USTF0",1726990324206,1.52245541,2583.8,2583.7,4.17005866]
["bitfinex-derivatives","ETHF0:USTF0",1726990324515,1.52245541,2583.8,2583.7,3.66583631]
["bitfinex-derivatives","ETHF0:USTF0",1726990324715,1.52245541,2583.8,2583.7,2.64701655]
["bitfinex-derivatives","ETHF0:USTF0",1726990325109,1.52245541,2583.8,2583.7,4.17006957]
["bitfinex-derivatives","ETHF0:USTF0",1726990325309,1.52245541,2583.8,2583.7,3.66584708]
["bitfinex-derivatives","ETHF0:USTF0",1726990325707,1.52245541,2583.8,2583.7,2.64701201]
["bitfinex-derivatives","ETHF0:USTF0",1726990325906,1.52245541,2583.8,2583.7,4.17005097]
["bitfinex-derivatives","ETHF0:USTF0",1726990326105,1.52245541,2583.8,2583.7,2.64701102]
["bitfinex-derivatives","ETHF0:USTF0",1726990326311,1.52245541,2583.8,2583.7,4.17007077]
["bitfinex-derivatives","ETHF0:USTF0",1726990326812,1.52245541,2583.8,2583.7,2.14279406]
["bitfinex-derivatives","ETHF0:USTF0",1726990327012,1.52245541,2583.8,2583.7,2.6470004]
["bitfinex-derivatives","ETHF0:USTF0",1726990327210,1.52245541,2583.8,2583.7,2.64700718]
["bitfinex-derivatives","ETHF0:USTF0",1726990327407,1.39,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726990327608,2.91260872,2583.9,2583.8,3.13412077]
["bitfinex-derivatives","ETHF0:USTF0",1726990327913,2.91260872,2583.9,2583.8,3.13406626]
["bitfinex-derivatives","ETHF0:USTF0",1726990329611,2.91260872,2583.9,2583.8,3.66564969]
["bitfinex-derivatives","ETHF0:USTF0",1726990329813,2.91260872,2583.9,2583.8,3.66565528]
["bitfinex-derivatives","ETHF0:USTF0",1726990330112,1.52260872,2583.9,2583.8,9.2208844]
["bitfinex-derivatives","ETHF0:USTF0",1726990330314,1.01510257,2583.9,2583.8,15.13716735]
["bitfinex-derivatives","ETHF0:USTF0",1726990330518,1.01505963,2583.9,2583.8,15.72500275]
["bitfinex-derivatives","ETHF0:USTF0",1726990330719,1.01505963,2583.9,2583.8,20.64883118]
["bitfinex-derivatives","ETHF0:USTF0",1726990330913,1.01505963,2583.9,2583.8,20.64885241]
["bitfinex-derivatives","ETHF0:USTF0",1726990331116,1.01505963,2583.9,2583.8,18.20085648]
["bitfinex-derivatives","ETHF0:USTF0",1726990333015,1.01505963,2583.9,2583.8,18.20059221]
["bitfinex-derivatives","ETHF0:USTF0",1726990333315,1.01505963,2583.9,2583.8,12.20059221]
["bitfinex-derivatives","ETHF0:USTF0",1726990333521,1.01505963,2583.9,2583.8,10.17260907]
["bitfinex-derivatives","ETHF0:USTF0",1726990333710,1.01505963,2583.9,2583.8,8.68903111]
["bitfinex-derivatives","ETHF0:USTF0",1726990334015,1.01505963,2583.9,2583.8,5.85417845]
["bitfinex-derivatives","ETHF0:USTF0",1726990334319,1.01505963,2583.9,2583.8,12.20036377]
["bitfinex-derivatives","ETHF0:USTF0",1726990334520,1.01505963,2583.9,2583.8,10.17238063]
["bitfinex-derivatives","ETHF0:USTF0",1726990334819,1.01505963,2583.9,2583.8,12.20036377]
["bitfinex-derivatives","ETHF0:USTF0",1726990335024,1.01505963,2583.9,2583.8,8.32996377]
["bitfinex-derivatives","ETHF0:USTF0",1726990335322,1.01505963,2583.9,2583.8,2.64637845]
["bitfinex-derivatives","ETHF0:USTF0",1726990336124,1.01505963,2583.9,2583.8,8.54476159]
["bitfinex-derivatives","ETHF0:USTF0",1726990336312,1.01505963,2583.9,2583.8,8.99252306]
["bitfinex-derivatives","ETHF0:USTF0",1726990336506,1.01505963,2583.9,2583.8,6.96453992]
["bitfinex-derivatives","ETHF0:USTF0",1726990336716,1.01505963,2583.9,2583.8,3.09413992]
["bitfinex-derivatives","ETHF0:USTF0",1726990337220,1.01505963,2583.9,2583.8,2.64633359]
["bitfinex-derivatives","ETHF0:USTF0",1726990337421,1.01505963,2583.9,2583.8,8.9924788]
["bitfinex-derivatives","ETHF0:USTF0",1726990337622,1.01505963,2583.9,2583.8,6.96449566]
["bitfinex-derivatives","ETHF0:USTF0",1726990337822,1.01505963,2583.9,2583.8,8.9924788]
["bitfinex-derivatives","ETHF0:USTF0",1726990338018,1.39,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726990338222,1.39,2584.0,2583.9,3.91758814]
["bitfinex-derivatives","ETHF0:USTF0",1726990338413,1.39,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990339130,2.40491419,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990339317,1.39,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990339915,2.91260872,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990340516,1.39,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990340720,2.91260872,2584.0,2583.9,4.32078814]
["bitfinex-derivatives","ETHF0:USTF0",1726990343022,2.91260872,2584.0,2583.9,4.3207741]
["bitfinex-derivatives","ETHF0:USTF0",1726990344728,1.39,2584.0,2583.9,4.3207741]
["bitfinex-derivatives","ETHF0:USTF0",1726990345227,2.91260872,2584.0,2583.9,4.3207741]
["bitfinex-derivatives","ETHF0:USTF0",1726990345615,1.39,2584.0,2583.9,4.3207741]
["bitfinex-derivatives","ETHF0:USTF0",1726990346024,2.40489309,2584.0,2583.9,8.1911741]
["bitfinex-derivatives","ETHF0:USTF0",1726990346230,1.01489309,2584.0,2583.9,4.3207741]
["bitfinex-derivatives","ETHF0:USTF0",1726990346526,1.01489309,2584.0,2583.9,8.1911741]
["bitfinex-derivatives","ETHF0:USTF0",1726990346730,2.91260872,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726990347030,2.91260872,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990347428,1.39,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990349928,1.39,2584.1,2584.0,1.01456382]
["bitfinex-derivatives","ETHF0:USTF0",1726990350134,3.80684698,2584.1,2584.0,1.01456382]
["bitfinex-derivatives","ETHF0:USTF0",1726990352124,3.41992698,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990352326,1.39,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990352526,3.41992698,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990353023,1.39,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990353433,1.39,2584.1,2584.0,2.62501979]
["bitfinex-derivatives","ETHF0:USTF0",1726990353628,1.39,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990354430,3.41992698,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990356236,3.41992698,2584.1,2584.0,2.62514806]
["bitfinex-derivatives","ETHF0:USTF0",1726990357232,3.41992698,2584.1,2584.0,1.40149382]
["bitfinex-derivatives","ETHF0:USTF0",1726990357540,3.41992698,2584.1,2584.0,2.62521251]
["bitfinex-derivatives","ETHF0:USTF0",1726990358238,3.41992698,2584.1,2584.0,2.62519717]
["bitfinex-derivatives","ETHF0:USTF0",1726990362034,1.39,2584.1,2584.0,1.61063335]
["bitfinex-derivatives","ETHF0:USTF0",1726990362242,3.41992698,2584.1,2584.0,2.62506086]
["bitfinex-derivatives","ETHF0:USTF0",1726990362536,3.41992698,2584.1,2584.0,1.61063335]
["bitfinex-derivatives","ETHF0:USTF0",1726990362738,3.41992698,2584.1,2584.0,2.62506867]
["bitfinex-derivatives","ETHF0:USTF0",1726990363242,3.41992698,2584.1,2584.0,2.62445718]
["bitfinex-derivatives","ETHF0:USTF0",1726990363635,1.39,2584.1,2584.0,1.61002186]
["bitfinex-derivatives","ETHF0:USTF0",1726990365137,1.39,2584.1,2584.0,2.62425636]
["bitfinex-derivatives","ETHF0:USTF0",1726990365534,3.41992698,2584.1,2584.0,2.62425636]
["bitfinex-derivatives","ETHF0:USTF0",1726990365939,3.41992698,2584.1,2584.0,1.4011645]
["bitfinex-derivatives","ETHF0:USTF0",1726990366138,3.41992698,2584.1,2584.0,2.62393951]
["bitfinex-derivatives","ETHF0:USTF0",1726990367137,3.41992698,2584.1,2584.0,1.60970501]
["bitfinex-derivatives","ETHF0:USTF0",1726990367138,1.39,2584.1,2584.0,1.60970501]
["bitfinex-derivatives","ETHF0:USTF0",1726990367737,1.39,2584.1,2584.0,3.13209211]
["bitfinex-derivatives","ETHF0:USTF0",1726990368241,1.39,2584.1,2584.0,1.60970501]
["bitfinex-derivatives","ETHF0:USTF0",1726990368439,3.41992698,2584.1,2584.0,3.13180102]
["bitfinex-derivatives","ETHF0:USTF0",1726990368638,3.41992698,2584.1,2584.0,1.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1726990369036,3.41992698,2584.1,2584.0,2.62332396]
["bitfinex-derivatives","ETHF0:USTF0",1726990369450,3.41992698,2584.1,2584.0,1.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1726990371047,3.41992698,2584.1,2584.0,3.13180102]
["bitfinex-derivatives","ETHF0:USTF0",1726990371339,3.41992698,2584.1,2584.0,1.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1726990371546,3.41992698,2584.1,2584.0,3.13180102]
["bitfinex-derivatives","ETHF0:USTF0",1726990373048,3.41992698,2584.1,2584.0,1.60941392]
["bitfinex-derivatives","ETHF0:USTF0",1726990373347,3.41992698,2584.1,2584.0,1.60970704]
["bitfinex-derivatives","ETHF0:USTF0",1726990373649,3.41992698,2584.1,2584.0,3.13209414]
["bitfinex-derivatives","ETHF0:USTF0",1726990375449,1.39,2584.1,2584.0,3.13209414]
["bitfinex-derivatives","ETHF0:USTF0",1726990378450,1.39,2584.1,2584.0,3.13227028]
["bitfinex-derivatives","ETHF0:USTF0",1726990378958,3.42194719,2584.1,2584.0,3.13227028]
["bitfinex-derivatives","ETHF0:USTF0",1726990379249,1.39,2584.1,2584.0,3.13227028]
["bitfinex-derivatives","ETHF0:USTF0",1726990380849,3.42187822,2584.1,2584.0,3.6632095]
["bitfinex-derivatives","ETHF0:USTF0",1726990381056,3.42187822,2584.1,2584.0,3.13227028]
["bitfinex-derivatives","ETHF0:USTF0",1726990381351,3.42187822,2584.1,2584.0,3.66320401]
["bitfinex-derivatives","ETHF0:USTF0",1726990381553,3.42187822,2584.1,2584.0,3.66319612]
["bitfinex-derivatives","ETHF0:USTF0",1726990381753,3.42187822,2584.1,2584.0,3.13227028]
["bitfinex-derivatives","ETHF0:USTF0",1726990381955,3.42187822,2584.1,2584.0,3.13193097]
["bitfinex-derivatives","ETHF0:USTF0",1726990382144,3.42187822,2584.1,2584.0,3.66284956]
["bitfinex-derivatives","ETHF0:USTF0",1726990382446,3.42187822,2584.1,2584.0,3.13193097]
["bitfinex-derivatives","ETHF0:USTF0",1726990382648,3.42187822,2584.1,2584.0,3.6628457]
["bitfinex-derivatives","ETHF0:USTF0",1726990382851,3.42187822,2584.1,2584.0,3.66282304]
["bitfinex-derivatives","ETHF0:USTF0",1726990383051,3.42187822,2584.1,2584.0,3.13193097]
["bitfinex-derivatives","ETHF0:USTF0",1726990383647,3.42187822,2584.1,2584.0,3.66275953]
["bitfinex-derivatives","ETHF0:USTF0",1726990384050,3.42187822,2584.1,2584.0,3.13193097]
["bitfinex-derivatives","ETHF0:USTF0",1726990387063,3.42187822,2584.1,2584.0,3.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1726990389358,3.42187822,2584.1,2584.0,3.66236059]
["bitfinex-derivatives","ETHF0:USTF0",1726990389556,3.42187822,2584.1,2584.0,3.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1726990390757,3.42187822,2584.1,2584.0,3.66209547]
["bitfinex-derivatives","ETHF0:USTF0",1726990390958,3.42187822,2584.1,2584.0,3.1315916]
["bitfinex-derivatives","ETHF0:USTF0",1726990391549,3.42187822,2584.1,2584.0,3.66137059]
["bitfinex-derivatives","ETHF0:USTF0",1726990391946,3.42187822,2584.1,2584.0,3.13089704]
["bitfinex-derivatives","ETHF0:USTF0",1726990392153,3.42187822,2584.1,2584.0,3.6612903]
["bitfinex-derivatives","ETHF0:USTF0",1726990392360,3.42187822,2584.1,2584.0,4.16437606]
["bitfinex-derivatives","ETHF0:USTF0",1726990392754,2.03187822,2584.2,2584.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1726990392946,1.01583644,2584.2,2584.1,11.68315421]
["bitfinex-derivatives","ETHF0:USTF0",1726990393155,1.01583644,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990393454,1.01583644,2584.4,2584.3,5.51474613]
["bitfinex-derivatives","ETHF0:USTF0",1726990393647,1.52375466,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990393854,1.52375466,2584.6,2584.5,2.00768188]
["bitfinex-derivatives","ETHF0:USTF0",1726990394259,2.91375466,2584.6,2584.5,2.17404142]
["bitfinex-derivatives","ETHF0:USTF0",1726990394458,1.39,2584.6,2584.5,1.16226]
["bitfinex-derivatives","ETHF0:USTF0",1726990394650,1.39,2584.6,2584.5,2.17404142]
["bitfinex-derivatives","ETHF0:USTF0",1726990394855,1.77685,2584.6,2584.4,1.01178142]
["bitfinex-derivatives","ETHF0:USTF0",1726990395058,1.77685,2584.6,2584.3,1.90508261]
["bitfinex-derivatives","ETHF0:USTF0",1726990395059,1.7641,2584.5,2584.3,1.39866142]
["bitfinex-derivatives","ETHF0:USTF0",1726990395361,1.52209715,2584.4,2584.3,1.39866142]
["bitfinex-derivatives","ETHF0:USTF0",1726990396762,1.52209715,2584.4,2584.3,1.01178142]
["bitfinex-derivatives","ETHF0:USTF0",1726990397156,1.92369715,2584.4,2584.2,1.79358142]
["bitfinex-derivatives","ETHF0:USTF0",1726990397353,1.01446919,2584.3,2584.2,2.18048142]
["bitfinex-derivatives","ETHF0:USTF0",1726990397658,1.01446919,2584.3,2584.2,3.40068974]
["bitfinex-derivatives","ETHF0:USTF0",1726990399270,1.01446919,2584.3,2584.2,2.18048142]
["bitfinex-derivatives","ETHF0:USTF0",1726990409362,0.4016,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990409858,1.92369715,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990410368,1.92369715,2584.4,2584.2,2.18048142]
["bitfinex-derivatives","ETHF0:USTF0",1726990410668,1.01402464,2584.3,2584.2,2.18048142]
["bitfinex-derivatives","ETHF0:USTF0",1726990410862,1.01402464,2584.3,2584.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726990411566,1.01402464,2584.3,2584.2,2.18048142]
["bitfinex-derivatives","ETHF0:USTF0",1726990411964,1.01402464,2584.3,2584.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1726990418076,2.79091464,2584.3,2584.2,1.01178142]
["bitfinex-derivatives","ETHF0:USTF0",1726990418371,3.15761464,2584.3,2584.1,1.39869142]
["bitfinex-derivatives","ETHF0:USTF0",1726990418578,0.3863,2584.2,2584.1,1.39869142]
["bitfinex-derivatives","ETHF0:USTF0",1726990420272,2.38191464,2584.3,2584.1,1.39869142]
["bitfinex-derivatives","ETHF0:USTF0",1726990420676,0.3869,2584.2,2584.1,1.01178142]
["bitfinex-derivatives","ETHF0:USTF0",1726990420977,1.90899715,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990421573,1.52209715,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990421776,1.52209715,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990421777,1.90899715,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990423483,2.29759715,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990426392,1.52209715,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726990426996,1.52209715,2584.2,2584.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726990427493,1.52209715,2584.2,2584.1,4.98692]
["bitfinex-derivatives","ETHF0:USTF0",1726990427791,1.52209715,2584.2,2584.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726990429491,1.52209715,2584.2,2584.1,4.98692]
["bitfinex-derivatives","ETHF0:USTF0",1726990431594,1.52209715,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990431891,1.52209715,2584.3,2584.2,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1726990432092,1.52151622,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990432297,3.80874822,2584.5,2584.3,0.76709]
["bitfinex-derivatives","ETHF0:USTF0",1726990433796,3.42187822,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990433994,2.03187822,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990434198,2.03187822,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990434398,2.03187822,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990435189,2.03187822,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990435798,2.03187822,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990436790,2.03187822,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990437199,3.42187822,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990437395,3.42187822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990437802,3.80870822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990439095,3.42187822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990439492,3.80870822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990439799,3.42187822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990442605,3.42187822,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990442995,3.42187822,2584.7,2584.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726990443196,2.03187822,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990443502,3.42187822,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990444204,1.39,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990444500,2.91150691,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990444809,2.9115464,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990445103,1.52151919,2584.7,2584.6,0.77804]
["bitfinex-derivatives","ETHF0:USTF0",1726990445406,1.5213425,2584.7,2584.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726990445599,1.52135487,2584.8,2584.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726990445802,1.52135487,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726990450200,4.72915487,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726990454519,4.72915487,2584.9,2584.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726990457618,4.72915487,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990459120,5.10635487,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990461122,3.585,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990461621,5.10635487,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990462328,3.585,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990462528,5.10635487,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990463528,3.585,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990464021,3.2078,2584.9,2584.8,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1726990480336,3.2078,2584.9,2584.8,1.80159142]
["bitfinex-derivatives","ETHF0:USTF0",1726990480536,1.52135487,2585.0,2584.8,1.41478142]
["bitfinex-derivatives","ETHF0:USTF0",1726990480738,1.52135487,2585.0,2584.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726990483225,1.52135487,2585.0,2584.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1726990483431,1.52135487,2585.0,2584.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726990484122,7.01644822,2585.1,2584.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726990484637,1.39,2585.0,2584.8,1.80158142]
["bitfinex-derivatives","ETHF0:USTF0",1726990484839,1.89986321,2584.9,2584.8,1.80158142]
["bitfinex-derivatives","ETHF0:USTF0",1726990487129,0.3783,2584.9,2584.8,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1726990488635,0.3783,2584.9,2584.8,1.80158142]
["bitfinex-derivatives","ETHF0:USTF0",1726990490733,1.90057485,2584.9,2584.8,3.02392041]
["bitfinex-derivatives","ETHF0:USTF0",1726990491426,1.90057485,2584.9,2584.8,3.0239572]
["bitfinex-derivatives","ETHF0:USTF0",1726990492539,1.90057485,2584.9,2584.8,2.01217578]
["bitfinex-derivatives","ETHF0:USTF0",1726990492937,1.90057485,2584.9,2584.8,3.53037839]
["bitfinex-derivatives","ETHF0:USTF0",1726990494832,1.90057485,2584.9,2584.8,3.02315015]
["bitfinex-derivatives","ETHF0:USTF0",1726990495845,0.3783,2584.9,2584.8,1.80077437]
["bitfinex-derivatives","ETHF0:USTF0",1726990496235,2.41017822,2584.9,2584.8,1.80077437]
["bitfinex-derivatives","ETHF0:USTF0",1726990497136,1.90072015,2584.9,2584.8,2.62010495]
["bitfinex-derivatives","ETHF0:USTF0",1726990497336,1.52242015,2584.9,2584.8,3.49983319]
["bitfinex-derivatives","ETHF0:USTF0",1726990497847,0.30522015,2584.9,2584.8,13.36863319]
["bitfinex-derivatives","ETHF0:USTF0",1726990498038,2.39187822,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726990498345,0.4028,2585.5,2585.3,4.65645687]
["bitfinex-derivatives","ETHF0:USTF0",1726990498541,0.4028,2585.5,2585.4,1.00996589]
["bitfinex-derivatives","ETHF0:USTF0",1726990498743,0.4028,2585.5,2585.4,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1726990499543,0.4028,2585.5,2585.4,1.78238589]
["bitfinex-derivatives","ETHF0:USTF0",1726990501039,0.4028,2585.5,2585.4,2.55548589]
["bitfinex-derivatives","ETHF0:USTF0",1726990501243,0.4028,2585.5,2585.4,3.78176414]
["bitfinex-derivatives","ETHF0:USTF0",1726990501447,0.3756,2585.6,2585.4,3.78176414]
["bitfinex-derivatives","ETHF0:USTF0",1726990501643,0.3756,2585.6,2585.4,2.16876589]
["bitfinex-derivatives","ETHF0:USTF0",1726990501839,0.3756,2585.6,2585.4,2.55547589]
["bitfinex-derivatives","ETHF0:USTF0",1726990502647,7.38884822,2585.8,2585.4,2.55547589]
["bitfinex-derivatives","ETHF0:USTF0",1726990502648,7.38884822,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726990502847,4.9703,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990504342,4.9703,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726990505845,4.9703,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990506148,4.9703,2585.8,2585.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1726990506344,1.39,2585.6,2585.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1726990506745,0.3678,2585.5,2585.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1726990510143,0.3678,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726990510451,3.9551,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726990511245,3.9551,2585.5,2585.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990511451,0.3828,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726990514558,5.6408,2585.4,2585.0,1.00996589]
["bitfinex-derivatives","ETHF0:USTF0",1726990514858,5.6408,2585.4,2584.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990514859,0.38678,2585.0,2584.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990515045,0.38678,2585.0,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726990515046,0.3868,2584.9,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726990515254,0.3868,2584.9,2584.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990515255,1.39,2584.7,2584.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990515447,1.39,2584.6,2584.4,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1726990515746,4.5978,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990518152,4.98463,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990518454,4.98463,2584.7,2584.4,1.16196]
["bitfinex-derivatives","ETHF0:USTF0",1726990518755,0.38686,2584.5,2584.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1726990518956,0.38686,2584.5,2584.1,5.11196589]
["bitfinex-derivatives","ETHF0:USTF0",1726990518957,0.7932,2584.4,2584.1,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1726990519258,0.7932,2584.4,2584.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726990519259,1.196,2584.4,2584.1,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1726990519762,1.196,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990522951,1.196,2584.4,2584.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990522952,0.38691,2584.2,2584.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990523160,1.39,2584.2,2583.9,3.17724]
["bitfinex-derivatives","ETHF0:USTF0",1726990523363,1.77691,2584.2,2583.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1726990523769,1.39,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726990524668,1.77691,2584.2,2583.9,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1726990524966,3.2078,2584.3,2583.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726990524967,1.39,2584.1,2583.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1726990525277,0.38694,2584.0,2583.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1726990525466,0.3676,2583.9,2583.7,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1726990525974,0.3676,2583.9,2583.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1726990526269,0.3676,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726990527271,0.75455,2583.9,2583.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1726990527572,0.75455,2583.9,2583.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1726990527573,1.39,2583.8,2583.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990527869,0.38699,2583.7,2583.4,4.48902]
["bitfinex-derivatives","ETHF0:USTF0",1726990528073,3.59479,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990528277,0.3723,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990528569,0.3723,2583.6,2583.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726990528774,1.7623,2583.6,2583.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726990528970,1.7623,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990532370,2.1493,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990533067,1.7623,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990533973,1.7623,2583.6,2583.3,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1726990534274,0.381,2583.5,2583.3,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1726990535672,0.76801,2583.5,2583.3,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1726990537072,0.381,2583.5,2583.3,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1726990537376,0.381,2583.5,2583.3,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1726990537772,0.381,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726990538270,2.14937,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726990538467,2.51527,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990538869,6.38567,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990542882,5.2604,2583.8,2583.7,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1726990543184,5.64736,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990547284,1.77696,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990547991,5.64736,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990551684,1.77696,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990551886,5.64736,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990555591,1.77696,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990555791,5.64736,2583.8,2583.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726990559393,5.2604,2583.8,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726990559601,3.59479,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726990559898,4.98479,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726990560601,4.98479,2583.6,2583.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1726990561307,4.98479,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726990561796,4.98479,2583.6,2583.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1726990562189,4.5978,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726990562401,4.98479,2583.6,2583.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1726990565505,4.98479,2583.6,2583.4,1.76527589]
["bitfinex-derivatives","ETHF0:USTF0",1726990565802,1.77699,2583.6,2583.4,1.76527589]
["bitfinex-derivatives","ETHF0:USTF0",1726990566197,2.78385251,2583.6,2583.4,1.76527589]
["bitfinex-derivatives","ETHF0:USTF0",1726990566399,1.77699,2583.6,2583.4,1.76527589]
["bitfinex-derivatives","ETHF0:USTF0",1726990566703,2.78385251,2583.6,2583.4,1.76527589]
["bitfinex-derivatives","ETHF0:USTF0",1726990567101,2.39686251,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726990567297,2.78385251,2583.6,2583.4,1.76528589]
["bitfinex-derivatives","ETHF0:USTF0",1726990567695,1.00686251,2583.6,2583.5,1.39697589]
["bitfinex-derivatives","ETHF0:USTF0",1726990567905,1.40096251,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726990568104,1.00686251,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726990568295,1.00686251,2583.7,2583.6,1.39695589]
["bitfinex-derivatives","ETHF0:USTF0",1726990568498,1.90255369,2583.8,2583.6,1.39695589]
["bitfinex-derivatives","ETHF0:USTF0",1726990569491,1.51557369,2583.7,2583.6,1.39695589]
["bitfinex-derivatives","ETHF0:USTF0",1726990569696,1.51557369,2583.7,2583.6,2.62601999]
["bitfinex-derivatives","ETHF0:USTF0",1726990569996,1.51557369,2583.7,2583.6,2.62612241]
["bitfinex-derivatives","ETHF0:USTF0",1726990570396,1.51557369,2583.7,2583.6,1.39695589]
["bitfinex-derivatives","ETHF0:USTF0",1726990570604,1.51557369,2583.7,2583.6,2.2395208]
["bitfinex-derivatives","ETHF0:USTF0",1726990570905,1.51557369,2583.7,2583.6,2.6265108]
["bitfinex-derivatives","ETHF0:USTF0",1726990571500,1.51557369,2583.7,2583.6,3.13209959]
["bitfinex-derivatives","ETHF0:USTF0",1726990571900,1.51557369,2583.7,2583.6,1.90254468]
["bitfinex-derivatives","ETHF0:USTF0",1726990572096,1.51557369,2583.7,2583.6,3.1323566]
["bitfinex-derivatives","ETHF0:USTF0",1726990572599,1.51557369,2583.7,2583.6,3.66254397]
["bitfinex-derivatives","ETHF0:USTF0",1726990572797,1.51557369,2583.7,2583.6,3.1323566]
["bitfinex-derivatives","ETHF0:USTF0",1726990573394,1.51557369,2583.7,2583.6,3.66262488]
["bitfinex-derivatives","ETHF0:USTF0",1726990573807,1.51557369,2583.7,2583.6,4.16916999]
["bitfinex-derivatives","ETHF0:USTF0",1726990573996,1.51557369,2583.7,2583.6,2.6499773]
["bitfinex-derivatives","ETHF0:USTF0",1726990574196,1.51557369,2583.7,2583.6,2.1470702]
["bitfinex-derivatives","ETHF0:USTF0",1726990574797,1.51557369,2583.7,2583.6,2.64988123]
["bitfinex-derivatives","ETHF0:USTF0",1726990575101,0.38697,2583.8,2583.6,2.74865792]
["bitfinex-derivatives","ETHF0:USTF0",1726990575102,2.41884822,2583.8,2583.6,2.74865792]
["bitfinex-derivatives","ETHF0:USTF0",1726990575296,2.41884822,2583.8,2583.7,1.01265934]
["bitfinex-derivatives","ETHF0:USTF0",1726990577006,2.03187822,2583.8,2583.7,1.39963934]
["bitfinex-derivatives","ETHF0:USTF0",1726990577204,2.78717822,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726990577508,0.7553,2583.9,2583.8,1.61708227]
["bitfinex-derivatives","ETHF0:USTF0",1726990577706,0.7553,2583.9,2583.8,2.62977787]
["bitfinex-derivatives","ETHF0:USTF0",1726990578209,0.7553,2583.9,2583.8,1.61708227]
["bitfinex-derivatives","ETHF0:USTF0",1726990578511,0.7553,2583.9,2583.8,2.62992699]
["bitfinex-derivatives","ETHF0:USTF0",1726990579019,0.7553,2583.9,2583.8,2.24296699]
["bitfinex-derivatives","ETHF0:USTF0",1726990579409,3.17412822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990580413,3.17412822,2583.9,2583.7,2.16641472]
["bitfinex-derivatives","ETHF0:USTF0",1726990582920,3.17412822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990583117,3.17412822,2583.9,2583.7,2.16641472]
["bitfinex-derivatives","ETHF0:USTF0",1726990583810,3.17412822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990584212,3.17412822,2583.9,2583.7,2.16641472]
["bitfinex-derivatives","ETHF0:USTF0",1726990584613,3.17412822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990590722,3.17412822,2583.9,2583.7,2.14032472]
["bitfinex-derivatives","ETHF0:USTF0",1726990590927,3.17412822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990591223,3.17412822,2583.9,2583.7,2.14032472]
["bitfinex-derivatives","ETHF0:USTF0",1726990591520,0.38696,2583.8,2583.7,1.75334472]
["bitfinex-derivatives","ETHF0:USTF0",1726990591727,3.17413822,2583.9,2583.7,2.14032472]
["bitfinex-derivatives","ETHF0:USTF0",1726990593417,3.17413822,2583.9,2583.8,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990593622,3.17413822,2583.9,2583.7,2.14032472]
["bitfinex-derivatives","ETHF0:USTF0",1726990595728,1.77696,2583.8,2583.7,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990596030,0.38698,2583.7,2583.6,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990596327,2.41789024,2583.7,2583.6,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990596928,5.62569024,2583.7,2583.6,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990600324,3.59478,2583.7,2583.6,1.01284472]
["bitfinex-derivatives","ETHF0:USTF0",1726990600532,1.52299355,2583.7,2583.6,3.13648457]
["bitfinex-derivatives","ETHF0:USTF0",1726990602830,1.52299355,2583.7,2583.6,3.13640927]
["bitfinex-derivatives","ETHF0:USTF0",1726990603626,1.01532792,2583.7,2583.6,7.40845499]
["bitfinex-derivatives","ETHF0:USTF0",1726990603834,1.01532792,2583.7,2583.6,7.50870285]
["bitfinex-derivatives","ETHF0:USTF0",1726990604133,1.01532792,2583.7,2583.6,8.48604766]
["bitfinex-derivatives","ETHF0:USTF0",1726990604329,1.01532792,2583.7,2583.6,8.98913406]
["bitfinex-derivatives","ETHF0:USTF0",1726990604538,1.01532792,2583.7,2583.6,9.4360516]
["bitfinex-derivatives","ETHF0:USTF0",1726990605625,1.01532792,2583.7,2583.6,8.40253996]
["bitfinex-derivatives","ETHF0:USTF0",1726990605822,1.01532792,2583.7,2583.6,8.98894777]
["bitfinex-derivatives","ETHF0:USTF0",1726990606032,1.01532792,2583.7,2583.6,5.11854777]
["bitfinex-derivatives","ETHF0:USTF0",1726990606235,1.01532792,2583.7,2583.6,4.53206198]
["bitfinex-derivatives","ETHF0:USTF0",1726990606535,1.01532792,2583.7,2583.6,4.58814857]
["bitfinex-derivatives","ETHF0:USTF0",1726990606740,1.01532792,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726990607041,1.52299355,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726990607237,1.52299355,2583.9,2583.8,2.63043232]
["bitfinex-derivatives","ETHF0:USTF0",1726990607434,1.52282765,2583.9,2583.8,2.63000925]
["bitfinex-derivatives","ETHF0:USTF0",1726990607737,1.52282765,2583.9,2583.8,2.62997774]
["bitfinex-derivatives","ETHF0:USTF0",1726990607936,1.52282765,2583.9,2583.8,2.62990625]
["bitfinex-derivatives","ETHF0:USTF0",1726990608438,2.03091024,2584.1,2583.8,2.74924353]
["bitfinex-derivatives","ETHF0:USTF0",1726990608632,2.03091024,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726990609030,2.03091024,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726990612643,5.60531024,2584.2,2584.0,1.78624867]
["bitfinex-derivatives","ETHF0:USTF0",1726990614938,1.39,2584.1,2584.0,1.78624867]
["bitfinex-derivatives","ETHF0:USTF0",1726990615247,1.7761,2584.1,2584.0,0.77363]
["bitfinex-derivatives","ETHF0:USTF0",1726990616447,0.38693,2584.0,2583.9,1.01261867]
["bitfinex-derivatives","ETHF0:USTF0",1726990616739,0.76773,2584.0,2583.8,1.39957867]
["bitfinex-derivatives","ETHF0:USTF0",1726990616942,2.91236775,2583.9,2583.8,1.39957867]
["bitfinex-derivatives","ETHF0:USTF0",1726990617243,1.39,2583.9,2583.8,1.61649942]
["bitfinex-derivatives","ETHF0:USTF0",1726990617543,2.91236775,2583.9,2583.8,2.62890965]
["bitfinex-derivatives","ETHF0:USTF0",1726990617736,2.91236775,2583.9,2583.8,1.39937023]
["bitfinex-derivatives","ETHF0:USTF0",1726990618044,2.91236775,2583.9,2583.8,2.62891152]
["bitfinex-derivatives","ETHF0:USTF0",1726990620245,1.52236775,2583.9,2583.8,2.62916991]
["bitfinex-derivatives","ETHF0:USTF0",1726990620543,1.0148643,2583.9,2583.8,3.13579533]
["bitfinex-derivatives","ETHF0:USTF0",1726990621437,1.0148643,2583.9,2583.8,3.13605317]
["bitfinex-derivatives","ETHF0:USTF0",1726990626350,1.0148643,2583.9,2583.8,1.90625404]
["bitfinex-derivatives","ETHF0:USTF0",1726990626649,1.0148643,2583.9,2583.8,3.13561856]
["bitfinex-derivatives","ETHF0:USTF0",1726990628643,2.91236775,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726990628644,2.4048643,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726990628953,2.4048643,2584.0,2583.9,2.62867442]
["bitfinex-derivatives","ETHF0:USTF0",1726990629248,1.39,2584.0,2583.9,2.62867442]
["bitfinex-derivatives","ETHF0:USTF0",1726990629452,2.4046585,2584.0,2583.9,2.62867442]
["bitfinex-derivatives","ETHF0:USTF0",1726990630347,1.0146585,2584.0,2583.9,5.48671452]
["bitfinex-derivatives","ETHF0:USTF0",1726990630552,1.0146585,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726990630854,1.0146585,2584.1,2584.0,3.50406832]
["bitfinex-derivatives","ETHF0:USTF0",1726990631145,1.0146585,2584.1,2584.0,3.88896832]
["bitfinex-derivatives","ETHF0:USTF0",1726990631549,1.0146585,2584.1,2584.0,3.88879475]
["bitfinex-derivatives","ETHF0:USTF0",1726990631742,1.0146585,2584.1,2584.0,7.75839475]
["bitfinex-derivatives","ETHF0:USTF0",1726990632054,1.79236775,2584.3,2584.0,6.1422738]
["bitfinex-derivatives","ETHF0:USTF0",1726990632348,1.01435247,2584.2,2584.1,1.40568992]
["bitfinex-derivatives","ETHF0:USTF0",1726990632542,1.52236775,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990634556,2.91236775,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990635654,2.91236775,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990635864,1.01401163,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990636152,1.01401163,2584.3,2584.2,1.39887992]
["bitfinex-derivatives","ETHF0:USTF0",1726990636450,1.01401163,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990636753,1.01401163,2584.3,2584.2,1.39887992]
["bitfinex-derivatives","ETHF0:USTF0",1726990636953,2.40401163,2584.4,2584.2,1.39887992]
["bitfinex-derivatives","ETHF0:USTF0",1726990637153,1.01401163,2584.3,2584.2,1.39887992]
["bitfinex-derivatives","ETHF0:USTF0",1726990637347,2.40401163,2584.4,2584.2,1.39887992]
["bitfinex-derivatives","ETHF0:USTF0",1726990637550,2.40401163,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990637853,2.40376867,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990638054,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990638447,2.4037677,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990639759,1.39,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990640150,2.40361258,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990641250,2.40361258,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990642254,1.39,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990642449,2.40361258,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990642645,1.39,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990643157,2.40361258,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990643547,1.39,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990644859,2.40361258,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990646850,2.40361258,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990651761,2.40410702,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990651975,1.39,2584.3,2584.1,1.39888992]
["bitfinex-derivatives","ETHF0:USTF0",1726990652260,1.78621376,2584.2,2584.1,1.39888992]
["bitfinex-derivatives","ETHF0:USTF0",1726990654664,1.78621376,2584.2,2584.1,1.77148992]
["bitfinex-derivatives","ETHF0:USTF0",1726990658167,1.38141376,2584.2,2584.1,1.77148992]
["bitfinex-derivatives","ETHF0:USTF0",1726990659465,1.38141376,2584.2,2584.1,2.99989172]
["bitfinex-derivatives","ETHF0:USTF0",1726990659671,1.38141376,2584.2,2584.1,3.40316946]
["bitfinex-derivatives","ETHF0:USTF0",1726990659875,1.38141376,2584.2,2584.1,2.17478992]
["bitfinex-derivatives","ETHF0:USTF0",1726990660563,1.38141376,2584.2,2584.1,3.40319182]
["bitfinex-derivatives","ETHF0:USTF0",1726990660966,1.38141376,2584.2,2584.1,2.17478992]
["bitfinex-derivatives","ETHF0:USTF0",1726990661273,1.38141376,2584.2,2584.1,3.4031913]
["bitfinex-derivatives","ETHF0:USTF0",1726990661869,1.38141376,2584.2,2584.1,3.40319707]
["bitfinex-derivatives","ETHF0:USTF0",1726990662264,1.38141376,2584.2,2584.1,2.17478992]
["bitfinex-derivatives","ETHF0:USTF0",1726990662773,1.38141376,2584.2,2584.1,3.40318324]
["bitfinex-derivatives","ETHF0:USTF0",1726990662965,1.38141376,2584.2,2584.1,2.17478992]
["bitfinex-derivatives","ETHF0:USTF0",1726990663269,1.38141376,2584.2,2584.1,3.40314401]
["bitfinex-derivatives","ETHF0:USTF0",1726990663469,1.38141376,2584.2,2584.1,2.17478992]
["bitfinex-derivatives","ETHF0:USTF0",1726990664470,1.38141376,2584.2,2584.1,3.40318727]
["bitfinex-derivatives","ETHF0:USTF0",1726990665457,1.38141376,2584.2,2584.1,3.40254556]
["bitfinex-derivatives","ETHF0:USTF0",1726990665864,1.38141376,2584.2,2584.1,2.17414821]
["bitfinex-derivatives","ETHF0:USTF0",1726990666069,1.38193951,2584.2,2584.1,3.40271065]
["bitfinex-derivatives","ETHF0:USTF0",1726990666265,1.38193951,2584.2,2584.1,2.17414821]
["bitfinex-derivatives","ETHF0:USTF0",1726990666466,0.3673,2584.2,2584.1,2.17414821]
["bitfinex-derivatives","ETHF0:USTF0",1726990667463,0.3673,2584.2,2584.1,3.40269143]
["bitfinex-derivatives","ETHF0:USTF0",1726990667674,1.88966775,2584.2,2584.1,3.40269143]
["bitfinex-derivatives","ETHF0:USTF0",1726990668566,0.3673,2584.2,2584.1,3.40269143]
["bitfinex-derivatives","ETHF0:USTF0",1726990668969,1.88966775,2584.2,2584.1,3.40269143]
["bitfinex-derivatives","ETHF0:USTF0",1726990670370,1.88966775,2584.2,2584.1,2.39134322]
["bitfinex-derivatives","ETHF0:USTF0",1726990671475,1.88966775,2584.2,2584.1,2.39139067]
["bitfinex-derivatives","ETHF0:USTF0",1726990671665,0.7542,2584.2,2584.1,1.01150645]
["bitfinex-derivatives","ETHF0:USTF0",1726990671863,2.78511024,2584.2,2584.0,1.01150645]
["bitfinex-derivatives","ETHF0:USTF0",1726990672073,3.29120012,2584.1,2584.0,1.01150645]
["bitfinex-derivatives","ETHF0:USTF0",1726990672473,3.29116036,2584.1,2584.0,1.39843645]
["bitfinex-derivatives","ETHF0:USTF0",1726990672670,3.29116036,2584.1,2584.0,2.62746824]
["bitfinex-derivatives","ETHF0:USTF0",1726990672978,3.29128214,2584.1,2584.0,1.39843645]
["bitfinex-derivatives","ETHF0:USTF0",1726990673174,3.29128214,2584.1,2584.0,2.62756603]
["bitfinex-derivatives","ETHF0:USTF0",1726990673375,1.7686,2584.1,2584.0,2.62758242]
["bitfinex-derivatives","ETHF0:USTF0",1726990673566,1.7686,2584.1,2584.0,1.39843645]
["bitfinex-derivatives","ETHF0:USTF0",1726990673762,1.7686,2584.1,2584.0,2.62766664]
["bitfinex-derivatives","ETHF0:USTF0",1726990673971,1.7686,2584.1,2584.0,2.62767344]
["bitfinex-derivatives","ETHF0:USTF0",1726990674176,3.29136377,2584.1,2584.0,2.62767344]
["bitfinex-derivatives","ETHF0:USTF0",1726990674478,1.7686,2584.1,2584.0,2.6280617]
["bitfinex-derivatives","ETHF0:USTF0",1726990674979,3.29147815,2584.1,2584.0,3.13424079]
["bitfinex-derivatives","ETHF0:USTF0",1726990676072,2.91287815,2584.1,2584.0,3.13424079]
["bitfinex-derivatives","ETHF0:USTF0",1726990676279,2.91287815,2584.1,2584.0,3.66408098]
["bitfinex-derivatives","ETHF0:USTF0",1726990676466,1.52287815,2584.1,2584.0,3.66408098]
["bitfinex-derivatives","ETHF0:USTF0",1726990677471,1.52287815,2584.1,2584.0,3.13421123]
["bitfinex-derivatives","ETHF0:USTF0",1726990678075,1.52287815,2584.1,2584.0,3.66407232]
["bitfinex-derivatives","ETHF0:USTF0",1726990678280,1.52287815,2584.1,2584.0,3.13421123]
["bitfinex-derivatives","ETHF0:USTF0",1726990679394,1.52287815,2584.1,2584.0,3.66404516]
["bitfinex-derivatives","ETHF0:USTF0",1726990679890,1.52287815,2584.1,2584.0,3.66404004]
["bitfinex-derivatives","ETHF0:USTF0",1726990680683,1.52287815,2584.1,2584.0,2.14580595]
["bitfinex-derivatives","ETHF0:USTF0",1726990680879,1.52287815,2584.1,2584.0,3.13370718]
["bitfinex-derivatives","ETHF0:USTF0",1726990681086,1.52287815,2584.2,2584.0,2.14575074]
["bitfinex-derivatives","ETHF0:USTF0",1726990681290,1.52287815,2584.2,2584.1,2.74672459]
["bitfinex-derivatives","ETHF0:USTF0",1726990681488,2.03091024,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726990681691,2.43351024,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990681888,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990682493,2.03091024,2584.4,2584.3,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990683095,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990683787,2.03091024,2584.4,2584.3,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990686496,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990687388,2.03091024,2584.4,2584.3,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990689088,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990689790,2.03091024,2584.4,2584.3,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990690787,2.03091024,2584.4,2584.3,2.24076948]
["bitfinex-derivatives","ETHF0:USTF0",1726990690985,2.03091024,2584.4,2584.3,2.62765948]
["bitfinex-derivatives","ETHF0:USTF0",1726990691496,2.03091024,2584.4,2584.3,2.62785068]
["bitfinex-derivatives","ETHF0:USTF0",1726990692294,2.03091024,2584.4,2584.3,2.62787203]
["bitfinex-derivatives","ETHF0:USTF0",1726990692502,2.03091024,2584.4,2584.3,2.24098203]
["bitfinex-derivatives","ETHF0:USTF0",1726990692790,2.03091024,2584.4,2584.3,2.62786391]
["bitfinex-derivatives","ETHF0:USTF0",1726990693192,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990693996,2.03091024,2584.4,2584.3,2.62784535]
["bitfinex-derivatives","ETHF0:USTF0",1726990694183,4.17547024,2584.5,2584.3,2.62784535]
["bitfinex-derivatives","ETHF0:USTF0",1726990694493,4.17547024,2584.5,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990695088,2.03091024,2584.4,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990695902,2.03091024,2584.4,2584.3,2.62783464]
["bitfinex-derivatives","ETHF0:USTF0",1726990696390,3.78861024,2584.5,2584.3,2.62783464]
["bitfinex-derivatives","ETHF0:USTF0",1726990696595,3.78861024,2584.5,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990697387,4.17547024,2584.5,2584.3,1.39863056]
["bitfinex-derivatives","ETHF0:USTF0",1726990699593,3.78861024,2584.5,2584.4,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990699898,3.78861024,2584.5,2584.4,1.39861056]
["bitfinex-derivatives","ETHF0:USTF0",1726990702700,3.78861024,2584.5,2584.4,1.01174056]
["bitfinex-derivatives","ETHF0:USTF0",1726990703904,3.78861024,2584.5,2584.3,1.39862056]
["bitfinex-derivatives","ETHF0:USTF0",1726990704105,1.52249454,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726990704399,1.52249454,2584.4,2584.3,2.62754827]
["bitfinex-derivatives","ETHF0:USTF0",1726990705308,1.52249454,2584.4,2584.3,1.61580098]
["bitfinex-derivatives","ETHF0:USTF0",1726990705498,1.52249454,2584.4,2584.3,2.62745558]
["bitfinex-derivatives","ETHF0:USTF0",1726990705903,1.52249454,2584.4,2584.3,1.61580098]
["bitfinex-derivatives","ETHF0:USTF0",1726990706105,1.52249454,2584.4,2584.3,2.62740828]
["bitfinex-derivatives","ETHF0:USTF0",1726990707701,1.52249454,2584.4,2584.3,2.24052828]
["bitfinex-derivatives","ETHF0:USTF0",1726990708002,1.52249454,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990708198,1.52249454,2584.4,2584.3,1.3984973]
["bitfinex-derivatives","ETHF0:USTF0",1726990713710,1.52249454,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990713899,2.29576454,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990714106,0.77327,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990714303,2.29559253,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990714507,0.3864,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990715813,0.3864,2584.4,2584.3,1.3984973]
["bitfinex-derivatives","ETHF0:USTF0",1726990717501,2.41731024,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990718911,0.3864,2584.4,2584.3,1.3984973]
["bitfinex-derivatives","ETHF0:USTF0",1726990719410,2.41731024,2584.4,2584.3,1.3984973]
["bitfinex-derivatives","ETHF0:USTF0",1726990719805,2.41731024,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990720006,2.41731024,2584.4,2584.3,1.3984973]
["bitfinex-derivatives","ETHF0:USTF0",1726990723913,2.80418024,2584.4,2584.3,1.0116073]
["bitfinex-derivatives","ETHF0:USTF0",1726990724218,2.80418024,2584.4,2584.2,2.1790073]
["bitfinex-derivatives","ETHF0:USTF0",1726990724510,3.82131024,2584.3,2584.2,2.17977501]
["bitfinex-derivatives","ETHF0:USTF0",1726990724718,3.82131024,2584.3,2584.2,3.40953437]
["bitfinex-derivatives","ETHF0:USTF0",1726990725106,1.7904,2584.3,2584.2,2.39715936]
["bitfinex-derivatives","ETHF0:USTF0",1726990725313,2.17729,2584.3,2584.2,2.01025936]
["bitfinex-derivatives","ETHF0:USTF0",1726990725505,4.20820024,2584.3,2584.2,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990725708,4.20820024,2584.3,2584.2,2.24236657]
["bitfinex-derivatives","ETHF0:USTF0",1726990726119,4.20820024,2584.3,2584.2,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990727118,4.20820024,2584.3,2584.2,1.3993492]
["bitfinex-derivatives","ETHF0:USTF0",1726990727304,4.20820024,2584.3,2584.2,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990727833,2.17729,2584.3,2584.2,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990728523,7.4159159,2584.3,2584.2,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990728828,0.3869,2584.2,2584.1,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990729013,4.20440328,2584.2,2584.1,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990729319,7.68710328,2584.2,2584.1,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990729907,3.81750328,2584.2,2584.1,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990730116,7.68710328,2584.2,2584.1,1.0124492]
["bitfinex-derivatives","ETHF0:USTF0",1726990731021,3.81750328,2584.2,2584.1,1.3993692]
["bitfinex-derivatives","ETHF0:USTF0",1726990731211,1.7866,2584.2,2584.1,2.62947616]
["bitfinex-derivatives","ETHF0:USTF0",1726990731418,1.7866,2584.2,2584.1,2.99897616]
["bitfinex-derivatives","ETHF0:USTF0",1726990731617,1.7866,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990732021,3.30938698,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990732315,1.52278698,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990732513,1.52278698,2584.2,2584.1,3.50420441]
["bitfinex-derivatives","ETHF0:USTF0",1726990732818,1.52278698,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990733125,1.52278698,2584.2,2584.1,3.50420441]
["bitfinex-derivatives","ETHF0:USTF0",1726990734318,1.52278698,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990734522,1.52278698,2584.2,2584.1,3.50420441]
["bitfinex-derivatives","ETHF0:USTF0",1726990734918,1.52278698,2584.2,2584.1,1.98652696]
["bitfinex-derivatives","ETHF0:USTF0",1726990735117,1.52278698,2584.2,2584.1,3.50420441]
["bitfinex-derivatives","ETHF0:USTF0",1726990735515,1.52278698,2584.2,2584.1,2.27409745]
["bitfinex-derivatives","ETHF0:USTF0",1726990735827,1.52278698,2584.2,2584.1,2.99864308]
["bitfinex-derivatives","ETHF0:USTF0",1726990736013,1.52278698,2584.2,2584.1,3.5039014]
["bitfinex-derivatives","ETHF0:USTF0",1726990736213,1.52278698,2584.2,2584.1,2.99864326]
["bitfinex-derivatives","ETHF0:USTF0",1726990736411,1.52278698,2584.2,2584.1,1.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1726990737319,1.52278698,2584.2,2584.1,3.5039014]
["bitfinex-derivatives","ETHF0:USTF0",1726990737620,1.52278698,2584.2,2584.1,1.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1726990737823,1.52278698,2584.2,2584.1,2.99858631]
["bitfinex-derivatives","ETHF0:USTF0",1726990738019,1.52278698,2584.2,2584.1,2.99859503]
["bitfinex-derivatives","ETHF0:USTF0",1726990738419,1.52278698,2584.2,2584.1,2.99858126]
["bitfinex-derivatives","ETHF0:USTF0",1726990738922,1.52278698,2584.2,2584.1,1.98622395]
["bitfinex-derivatives","ETHF0:USTF0",1726990739520,1.52278698,2584.2,2584.1,3.5039014]
["bitfinex-derivatives","ETHF0:USTF0",1726990744222,1.52278698,2584.2,2584.1,3.50371343]
["bitfinex-derivatives","ETHF0:USTF0",1726990749318,1.52278698,2584.2,2584.1,3.50379448]
["bitfinex-derivatives","ETHF0:USTF0",1726990750229,1.52278698,2584.2,2584.1,4.033874]
["bitfinex-derivatives","ETHF0:USTF0",1726990750421,1.52278698,2584.2,2584.1,4.03387828]
["bitfinex-derivatives","ETHF0:USTF0",1726990751023,1.52278698,2584.2,2584.1,3.50379448]
["bitfinex-derivatives","ETHF0:USTF0",1726990751339,1.52278698,2584.2,2584.1,4.0338604]
["bitfinex-derivatives","ETHF0:USTF0",1726990751526,1.52278698,2584.2,2584.1,3.50379448]
["bitfinex-derivatives","ETHF0:USTF0",1726990752433,1.52278698,2584.2,2584.1,3.50388774]
["bitfinex-derivatives","ETHF0:USTF0",1726990752735,1.52278698,2584.2,2584.1,2.27409745]
["bitfinex-derivatives","ETHF0:USTF0",1726990753119,1.52278698,2584.2,2584.1,2.80421416]
["bitfinex-derivatives","ETHF0:USTF0",1726990753729,2.03090328,2584.3,2584.1,2.80421416]
["bitfinex-derivatives","ETHF0:USTF0",1726990754030,2.14428,2584.4,2584.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990755433,2.14428,2584.4,2584.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1726990755736,1.7574,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990755940,0.3703,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990756128,2.14895,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990756327,2.14895,2584.6,2584.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990758627,0.7384,2584.7,2584.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1726990758628,0.38684,2584.7,2584.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1726990758835,1.39,2584.6,2584.5,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1726990759145,1.77684,2584.6,2584.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990759336,3.8069948,2584.6,2584.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990760435,4.1982948,2584.6,2584.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990761940,2.4169948,2584.6,2584.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1726990762148,2.0301548,2584.6,2584.5,0.76326]
["bitfinex-derivatives","ETHF0:USTF0",1726990763833,2.0301548,2584.6,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990764441,3.4201548,2584.7,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990764639,1.5219151,2584.6,2584.5,2.17769357]
["bitfinex-derivatives","ETHF0:USTF0",1726990764838,1.52190781,2584.6,2584.5,2.17769357]
["bitfinex-derivatives","ETHF0:USTF0",1726990765037,1.5219083,2584.6,2584.5,2.17769357]
["bitfinex-derivatives","ETHF0:USTF0",1726990765345,3.4201548,2584.7,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990765542,1.52182204,2584.6,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990765744,1.52181206,2584.6,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990765939,3.4201548,2584.7,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990766741,1.52174765,2584.6,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990766948,3.4201548,2584.7,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990767145,1.52173127,2584.6,2584.5,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1726990770550,3.30733127,2584.6,2584.4,1.39723357]
["bitfinex-derivatives","ETHF0:USTF0",1726990770751,3.30733127,2584.6,2584.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726990770752,1.90834154,2584.5,2584.4,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726990771047,1.90834154,2584.5,2584.3,3.80783357]
["bitfinex-derivatives","ETHF0:USTF0",1726990771048,0.38686,2584.5,2584.3,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990771248,2.91152818,2584.4,2584.2,1.46773357]
["bitfinex-derivatives","ETHF0:USTF0",1726990771451,1.39,2584.4,2584.3,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990771750,2.91152818,2584.4,2584.3,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990771950,2.91152818,2584.4,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990772249,1.01435296,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990772447,1.01435296,2584.3,2584.2,2.24094779]
["bitfinex-derivatives","ETHF0:USTF0",1726990772448,1.40475296,2584.3,2584.2,2.24094779]
["bitfinex-derivatives","ETHF0:USTF0",1726990772651,1.40475296,2584.3,2584.2,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990773056,0.3904,2584.3,2584.2,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990773356,0.3904,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990774655,0.77729,2584.3,2584.2,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990774858,1.91192818,2584.3,2584.2,1.01223357]
["bitfinex-derivatives","ETHF0:USTF0",1726990775347,1.91192818,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990776451,0.3904,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990776643,1.91192818,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990781151,0.3904,2584.3,2584.2,2.62838964]
["bitfinex-derivatives","ETHF0:USTF0",1726990781956,1.91192818,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990782347,1.91192818,2584.3,2584.2,2.6285496]
["bitfinex-derivatives","ETHF0:USTF0",1726990782555,1.91192818,2584.3,2584.2,2.62862868]
["bitfinex-derivatives","ETHF0:USTF0",1726990782757,1.91192818,2584.3,2584.2,1.39913357]
["bitfinex-derivatives","ETHF0:USTF0",1726990783059,0.3904,2584.3,2584.2,2.62863432]
["bitfinex-derivatives","ETHF0:USTF0",1726990783361,0.3904,2584.3,2584.2,2.62864406]
["bitfinex-derivatives","ETHF0:USTF0",1726990783556,1.91192818,2584.3,2584.2,2.62864406]
["bitfinex-derivatives","ETHF0:USTF0",1726990783965,0.3904,2584.3,2584.2,1.61641049]
["bitfinex-derivatives","ETHF0:USTF0",1726990784357,1.91192818,2584.3,2584.2,2.62857588]
["bitfinex-derivatives","ETHF0:USTF0",1726990784657,1.91192818,2584.3,2584.2,2.62861684]
["bitfinex-derivatives","ETHF0:USTF0",1726990784961,1.91192818,2584.3,2584.2,1.61641049]
["bitfinex-derivatives","ETHF0:USTF0",1726990784962,0.3904,2584.3,2584.2,1.61641049]
["bitfinex-derivatives","ETHF0:USTF0",1726990785353,1.91192818,2584.3,2584.2,2.62858051]
["bitfinex-derivatives","ETHF0:USTF0",1726990785558,1.91192818,2584.3,2584.2,1.61641049]
["bitfinex-derivatives","ETHF0:USTF0",1726990787453,1.91192818,2584.3,2584.2,2.24173305]
["bitfinex-derivatives","ETHF0:USTF0",1726990788261,1.91192818,2584.3,2584.2,2.24186006]
["bitfinex-derivatives","ETHF0:USTF0",1726990790063,1.91192818,2584.3,2584.2,2.62876006]
["bitfinex-derivatives","ETHF0:USTF0",1726990796861,1.91192818,2584.3,2584.2,1.6165375]
["bitfinex-derivatives","ETHF0:USTF0",1726990798974,1.91192818,2584.3,2584.2,3.13488786]
["bitfinex-derivatives","ETHF0:USTF0",1726990800378,1.52152818,2584.3,2584.2,3.13488786]
["bitfinex-derivatives","ETHF0:USTF0",1726990800572,1.52152818,2584.3,2584.2,3.66494106]
["bitfinex-derivatives","ETHF0:USTF0",1726990800573,1.015004,2584.3,2584.2,3.66494106]
["bitfinex-derivatives","ETHF0:USTF0",1726990800776,1.015004,2584.3,2584.2,4.16771154]
["bitfinex-derivatives","ETHF0:USTF0",1726990800984,1.015004,2584.3,2584.2,2.64927161]
["bitfinex-derivatives","ETHF0:USTF0",1726990801178,1.015004,2584.3,2584.2,6.96268925]
["bitfinex-derivatives","ETHF0:USTF0",1726990801481,1.015004,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726990801686,1.015004,2584.4,2584.3,2.8995807]
["bitfinex-derivatives","ETHF0:USTF0",1726990801977,1.015004,2584.4,2584.3,7.64949435]
["bitfinex-derivatives","ETHF0:USTF0",1726990802178,1.015004,2584.4,2584.3,7.14678765]
["bitfinex-derivatives","ETHF0:USTF0",1726990802377,1.015004,2584.4,2584.3,7.64941525]
["bitfinex-derivatives","ETHF0:USTF0",1726990802579,1.015004,2584.4,2584.3,7.64941528]
["bitfinex-derivatives","ETHF0:USTF0",1726990802766,1.015004,2584.4,2584.3,7.14678765]
["bitfinex-derivatives","ETHF0:USTF0",1726990803077,1.015004,2584.4,2584.3,7.64940795]
["bitfinex-derivatives","ETHF0:USTF0",1726990803578,1.015004,2584.4,2584.3,7.64937906]
["bitfinex-derivatives","ETHF0:USTF0",1726990803779,1.015004,2584.4,2584.3,7.64937798]
["bitfinex-derivatives","ETHF0:USTF0",1726990804081,1.015004,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726990804278,1.015004,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726990804574,1.015004,2584.6,2584.5,3.13420111]
["bitfinex-derivatives","ETHF0:USTF0",1726990806780,1.015004,2584.6,2584.5,1.90456361]
["bitfinex-derivatives","ETHF0:USTF0",1726990806974,1.015004,2584.6,2584.5,3.13340676]
["bitfinex-derivatives","ETHF0:USTF0",1726990808084,0.36,2585.0,2584.9,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1726990808273,0.36,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726990808472,1.52146367,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726990808473,0.3764,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726990808876,3.27146367,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990809085,2.91146367,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990809284,1.39,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990810582,0.3764,2585.9,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990811980,0.3764,2585.9,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990812871,0.3764,2585.9,2585.6,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726990813285,1.39,2585.8,2585.6,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1726990816286,1.39,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990817487,1.39,2585.8,2585.6,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1726990817488,0.3764,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990817679,1.75,2586.3,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726990817990,0.3947,2586.2,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726990818586,0.3947,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726990823180,0.78131,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726990824588,0.78131,2586.2,2585.9,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726990824991,2.17131,2586.2,2585.9,2.80164]
["bitfinex-derivatives","ETHF0:USTF0",1726990826086,2.17131,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726990826482,2.17131,2586.2,2585.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1726990826688,1.39,2586.0,2585.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726990826990,0.7685,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990827885,0.7685,2585.9,2585.7,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726990828079,0.37,2585.8,2585.7,2.80167]
["bitfinex-derivatives","ETHF0:USTF0",1726990829898,0.36,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990830105,1.1141,2586.6,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990830396,1.39,2586.5,2586.2,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726990830981,1.77657,2586.5,2586.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1726990831185,1.77657,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990831186,1.39,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990831585,1.77656,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990831786,1.39,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990831992,1.77656,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990832195,1.39,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990832494,1.39,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726990833893,1.39,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990834191,1.39,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726990834394,1.39,2586.5,2586.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1726990834395,1.77657,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990834694,1.39,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990834888,1.39,2586.5,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726990835096,1.77656,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990835289,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990835497,1.39,2586.5,2586.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1726990835687,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990837792,1.39,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990838299,1.77656,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990838499,1.39,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990839389,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990839592,1.39,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990839996,5.2564,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990843297,2.5041,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990843595,6.3705,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990844193,6.75705,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990844389,2.89065,2586.6,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990844601,2.5041,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990844804,2.89065,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990845702,2.5041,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990846001,2.5041,2586.6,2586.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726990846202,2.5041,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990846401,2.5041,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990848296,2.5041,2586.6,2586.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1726990848500,2.5041,2586.6,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990850000,2.89065,2586.6,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726990850697,2.5041,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990850900,2.89065,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990851695,6.09845,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990852497,5.7119,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990852808,3.9479,2586.6,2586.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1726990853106,3.9479,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990854003,0.3654,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990854204,0.7362,2586.6,2586.1,3.44196323]
["bitfinex-derivatives","ETHF0:USTF0",1726990854411,0.7362,2586.6,2586.4,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990856303,0.7362,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990856707,0.7362,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990857811,0.7362,2586.6,2586.3,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726990858009,0.7362,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990860102,4.6026,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726990860310,2.25766367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990860710,6.12406367,2586.6,2586.2,1.38516323]
["bitfinex-derivatives","ETHF0:USTF0",1726990860913,2.25766367,2586.6,2586.2,1.38516323]
["bitfinex-derivatives","ETHF0:USTF0",1726990861611,2.25766367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990862009,6.12406367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990862608,9.33186367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990864610,5.46546367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990866516,2.25766367,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990872917,1.88686367,2586.6,2586.5,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1726990873312,1.88686367,2586.6,2586.5,1.78102323]
["bitfinex-derivatives","ETHF0:USTF0",1726990873708,1.52146367,2586.6,2586.5,1.78102323]
["bitfinex-derivatives","ETHF0:USTF0",1726990873910,1.92206367,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726990874311,0.4006,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990874613,1.92148712,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990874816,0.4006,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990875118,1.9214856,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990875317,0.4006,2586.7,2586.6,2.62823178]
["bitfinex-derivatives","ETHF0:USTF0",1726990875518,1.92194986,2586.7,2586.6,2.62823178]
["bitfinex-derivatives","ETHF0:USTF0",1726990875719,0.4006,2586.7,2586.6,2.62813757]
["bitfinex-derivatives","ETHF0:USTF0",1726990876312,0.4006,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990877614,0.4006,2586.7,2586.6,2.62814387]
["bitfinex-derivatives","ETHF0:USTF0",1726990878918,0.4006,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990879823,0.4006,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990880020,3.6084,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990880217,0.4006,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990881018,0.4006,2586.7,2586.6,1.39650323]
["bitfinex-derivatives","ETHF0:USTF0",1726990881221,3.6084,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990881423,3.99493,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990882514,3.6084,2586.7,2586.6,1.00996323]
["bitfinex-derivatives","ETHF0:USTF0",1726990882822,3.6084,2586.7,2586.5,1.39651323]
["bitfinex-derivatives","ETHF0:USTF0",1726990883025,0.4031,2586.6,2586.5,1.39651323]
["bitfinex-derivatives","ETHF0:USTF0",1726990886823,0.4006,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726990887027,0.4006,2586.7,2586.5,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1726990887624,0.4006,2586.7,2586.5,1.16585]
["bitfinex-derivatives","ETHF0:USTF0",1726990887825,2.42932298,2586.7,2586.6,1.01014409]
["bitfinex-derivatives","ETHF0:USTF0",1726990888419,6.02365298,2586.7,2586.5,1.78944409]
["bitfinex-derivatives","ETHF0:USTF0",1726990888623,5.63712298,2586.7,2586.5,1.78944409]
["bitfinex-derivatives","ETHF0:USTF0",1726990889021,5.63712298,2586.7,2586.5,2.17599409]
["bitfinex-derivatives","ETHF0:USTF0",1726990889824,6.02365298,2586.7,2586.5,1.01014409]
["bitfinex-derivatives","ETHF0:USTF0",1726990890029,2.02872298,2586.6,2586.5,1.01014409]
["bitfinex-derivatives","ETHF0:USTF0",1726990890219,2.41526298,2586.6,2586.5,1.01014409]
["bitfinex-derivatives","ETHF0:USTF0",1726990890424,2.02872298,2586.6,2586.5,1.39670409]
["bitfinex-derivatives","ETHF0:USTF0",1726990891719,3.99493,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726990891720,2.42932298,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726990891914,2.42932298,2586.7,2586.6,1.76981449]
["bitfinex-derivatives","ETHF0:USTF0",1726990892819,0.4006,2586.7,2586.6,3.00156324]
["bitfinex-derivatives","ETHF0:USTF0",1726990893018,0.4006,2586.7,2586.6,3.39236324]
["bitfinex-derivatives","ETHF0:USTF0",1726990893320,1.92205291,2586.7,2586.6,2.38218875]
["bitfinex-derivatives","ETHF0:USTF0",1726990893724,1.92205291,2586.7,2586.6,3.89747714]
["bitfinex-derivatives","ETHF0:USTF0",1726990895423,1.92205291,2586.7,2586.6,2.38218875]
["bitfinex-derivatives","ETHF0:USTF0",1726990895727,1.92205291,2586.7,2586.6,3.89747714]
["bitfinex-derivatives","ETHF0:USTF0",1726990896320,1.92205291,2586.7,2586.6,2.38218875]
["bitfinex-derivatives","ETHF0:USTF0",1726990896519,5.12985291,2586.7,2586.6,1.23174875]
["bitfinex-derivatives","ETHF0:USTF0",1726990896719,7.02712298,2586.7,2586.5,1.39641988]
["bitfinex-derivatives","ETHF0:USTF0",1726990896921,1.52123559,2586.6,2586.5,1.39641988]
["bitfinex-derivatives","ETHF0:USTF0",1726990897129,1.52123559,2586.6,2586.5,3.13345775]
["bitfinex-derivatives","ETHF0:USTF0",1726990897325,1.52123559,2586.6,2586.5,1.51528839]
["bitfinex-derivatives","ETHF0:USTF0",1726990897532,1.52123559,2586.6,2586.5,2.62798083]
["bitfinex-derivatives","ETHF0:USTF0",1726990897830,1.52123559,2586.6,2586.5,1.61806801]
["bitfinex-derivatives","ETHF0:USTF0",1726990898032,1.52123559,2586.6,2586.5,3.1333564]
["bitfinex-derivatives","ETHF0:USTF0",1726990898331,1.52123559,2586.6,2586.5,1.61806801]
["bitfinex-derivatives","ETHF0:USTF0",1726990899330,1.52123559,2586.6,2586.5,2.62799106]
["bitfinex-derivatives","ETHF0:USTF0",1726990899526,1.52123559,2586.6,2586.5,2.24144424]
["bitfinex-derivatives","ETHF0:USTF0",1726990899734,7.41366298,2586.7,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990899934,7.02712298,2586.7,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990900135,2.02872298,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990903034,2.02872298,2586.6,2586.5,1.39648755]
["bitfinex-derivatives","ETHF0:USTF0",1726990903737,2.02872298,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990909141,2.02872298,2586.6,2586.5,1.39648755]
["bitfinex-derivatives","ETHF0:USTF0",1726990909340,2.02872298,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990911839,2.02872298,2586.6,2586.5,1.39648755]
["bitfinex-derivatives","ETHF0:USTF0",1726990912142,2.42932298,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726990912441,0.4006,2586.7,2586.5,1.39647755]
["bitfinex-derivatives","ETHF0:USTF0",1726990912645,2.4292892,2586.7,2586.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726990914841,2.42935724,2586.7,2586.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1726990915541,2.17713,2586.7,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990915746,2.02887015,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990918350,5.23667015,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990918650,2.02887015,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990919642,2.41541015,2586.6,2586.5,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990919843,0.38657,2586.4,2586.3,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990920045,0.38659,2586.3,2586.2,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990920244,0.38659,2586.3,2586.1,1.51528839]
["bitfinex-derivatives","ETHF0:USTF0",1726990920245,6.40302379,2586.3,2586.1,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990920648,6.01643379,2586.3,2586.1,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990920844,6.01643379,2586.3,2586.2,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990921042,6.01643379,2586.3,2586.2,1.39652755]
["bitfinex-derivatives","ETHF0:USTF0",1726990921550,6.01643379,2586.3,2586.2,2.62973443]
["bitfinex-derivatives","ETHF0:USTF0",1726990921848,3.9873,2586.3,2586.2,1.00992755]
["bitfinex-derivatives","ETHF0:USTF0",1726990922540,3.5876,2586.3,2586.2,1.39652755]
["bitfinex-derivatives","ETHF0:USTF0",1726990923150,3.2078,2586.3,2586.2,1.39652755]
["bitfinex-derivatives","ETHF0:USTF0",1726990923354,3.2078,2586.3,2586.2,3.13445801]
["bitfinex-derivatives","ETHF0:USTF0",1726990923652,3.2078,2586.3,2586.2,2.74785801]
["bitfinex-derivatives","ETHF0:USTF0",1726990923946,3.2078,2586.3,2586.2,2.24326403]
["bitfinex-derivatives","ETHF0:USTF0",1726990923947,5.09517463,2586.3,2586.2,2.24326403]
["bitfinex-derivatives","ETHF0:USTF0",1726990924147,5.48597463,2586.3,2586.2,2.24326403]
["bitfinex-derivatives","ETHF0:USTF0",1726990924551,5.48597463,2586.3,2586.2,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990925760,2.27817463,2586.3,2586.2,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990927353,2.27817463,2586.3,2586.1,1.76261441]
["bitfinex-derivatives","ETHF0:USTF0",1726990927558,1.52127463,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990927741,1.90657463,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990929855,0.3853,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990930051,1.90657463,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990930355,1.39899489,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990930547,0.3853,2586.2,2586.1,1.01069441]
["bitfinex-derivatives","ETHF0:USTF0",1726990930854,0.3853,2586.2,2586.1,1.39731441]
["bitfinex-derivatives","ETHF0:USTF0",1726990930855,1.39894831,2586.2,2586.1,1.39731441]
["bitfinex-derivatives","ETHF0:USTF0",1726990932156,1.01364831,2586.2,2586.1,1.39731441]
["bitfinex-derivatives","ETHF0:USTF0",1726990932357,1.01364831,2586.2,2586.1,1.77631441]
["bitfinex-derivatives","ETHF0:USTF0",1726990932553,1.37974831,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726990932756,1.37974831,2586.3,2586.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726990933159,1.37974831,2586.3,2586.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1726990933552,1.37974831,2586.3,2586.2,1.7631147]
["bitfinex-derivatives","ETHF0:USTF0",1726990937666,1.01364831,2586.3,2586.2,3.1531147]
["bitfinex-derivatives","ETHF0:USTF0",1726990937861,1.01364831,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726990938062,1.01364831,2586.4,2586.3,1.78154482]
["bitfinex-derivatives","ETHF0:USTF0",1726990941166,1.01364831,2586.4,2586.3,3.01310515]
["bitfinex-derivatives","ETHF0:USTF0",1726990941361,1.01364831,2586.4,2586.3,2.00335033]
["bitfinex-derivatives","ETHF0:USTF0",1726990941671,1.92657463,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726990944065,1.92657463,2586.6,2586.4,1.77498058]
["bitfinex-derivatives","ETHF0:USTF0",1726990944470,3.31657463,2586.6,2586.4,1.39647058]
["bitfinex-derivatives","ETHF0:USTF0",1726990944669,1.52127463,2586.5,2586.4,1.39647058]
["bitfinex-derivatives","ETHF0:USTF0",1726990945668,1.52127463,2586.5,2586.4,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990945873,1.52127463,2586.5,2586.4,1.39648058]
["bitfinex-derivatives","ETHF0:USTF0",1726990946973,3.31657463,2586.6,2586.4,1.39648058]
["bitfinex-derivatives","ETHF0:USTF0",1726990947171,1.52127463,2586.5,2586.4,1.39648058]
["bitfinex-derivatives","ETHF0:USTF0",1726990948378,3.31657463,2586.6,2586.4,1.39648058]
["bitfinex-derivatives","ETHF0:USTF0",1726990948673,3.31657463,2586.6,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990948872,1.52127463,2586.5,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990951165,3.31657463,2586.6,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990951369,1.52127463,2586.5,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990951968,3.31657463,2586.6,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990952168,1.52127463,2586.5,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990952369,3.31657463,2586.6,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990952670,1.52127463,2586.5,2586.4,1.77508058]
["bitfinex-derivatives","ETHF0:USTF0",1726990954079,8.4642,2586.5,2586.3,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990954376,8.4642,2586.5,2586.2,1.51528839]
["bitfinex-derivatives","ETHF0:USTF0",1726990954377,0.3934,2586.4,2586.0,1.48654058]
["bitfinex-derivatives","ETHF0:USTF0",1726990954580,1.0138362,2586.1,2586.0,1.39654058]
["bitfinex-derivatives","ETHF0:USTF0",1726990954971,1.0138255,2586.1,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990955169,1.01383156,2586.1,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990955476,1.01375895,2586.1,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990955675,1.5208242,2586.2,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990955871,1.5208242,2586.1,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990956074,1.5208242,2586.2,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990956669,1.01370042,2586.1,2586.0,1.39771058]
["bitfinex-derivatives","ETHF0:USTF0",1726990956873,1.39,2586.1,2586.0,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990957075,3.2974542,2586.1,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990957287,0.4031,2586.0,2585.7,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990957482,1.01381125,2585.8,2585.7,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990958082,1.01381125,2585.8,2585.6,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990958583,1.01381125,2585.8,2585.5,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990958584,3.92452812,2585.8,2585.5,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990958775,2.91071687,2585.6,2585.3,10.4496851]
["bitfinex-derivatives","ETHF0:USTF0",1726990958976,1.39806486,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726990959281,0.3846,2585.5,2585.4,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990959481,0.3846,2585.5,2585.3,10.7464151]
["bitfinex-derivatives","ETHF0:USTF0",1726990959889,0.3846,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726990960076,1.01346486,2585.6,2585.4,2.78663058]
["bitfinex-derivatives","ETHF0:USTF0",1726990960277,1.41766486,2585.7,2585.4,3.18713058]
["bitfinex-derivatives","ETHF0:USTF0",1726990960482,1.41766486,2585.7,2585.4,2.80041058]
["bitfinex-derivatives","ETHF0:USTF0",1726990961281,1.41766486,2585.7,2585.4,2.39991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990961485,4.62546486,2585.7,2585.3,10.7464151]
["bitfinex-derivatives","ETHF0:USTF0",1726990962677,1.41766486,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726990962878,1.41016486,2585.9,2585.5,2.39991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990963078,0.3967,2585.9,2585.6,1.81571058]
["bitfinex-derivatives","ETHF0:USTF0",1726990963281,1.41766486,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990965787,1.41766486,2586.1,2585.7,5.60771058]
["bitfinex-derivatives","ETHF0:USTF0",1726990965999,0.4042,2586.1,2585.7,5.60771058]
["bitfinex-derivatives","ETHF0:USTF0",1726990966483,0.4042,2586.1,2585.7,8.11971058]
["bitfinex-derivatives","ETHF0:USTF0",1726990967588,0.4042,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726990969791,0.4042,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990973486,1.39,2585.9,2585.6,5.02351058]
["bitfinex-derivatives","ETHF0:USTF0",1726990973681,1.39,2585.9,2585.6,6.91228]
["bitfinex-derivatives","ETHF0:USTF0",1726990973884,1.01346486,2586.0,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726990974081,1.01346486,2586.0,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990974586,1.01346486,2586.0,2585.6,7.92220058]
["bitfinex-derivatives","ETHF0:USTF0",1726990974888,2.80766486,2586.1,2585.6,7.92220058]
["bitfinex-derivatives","ETHF0:USTF0",1726990975591,2.80766486,2586.1,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726990976198,2.80766486,2586.1,2585.6,7.92219058]
["bitfinex-derivatives","ETHF0:USTF0",1726990976389,2.80766486,2586.1,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990981399,1.7942,2586.1,2585.6,7.53551058]
["bitfinex-derivatives","ETHF0:USTF0",1726990981603,1.7942,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990982304,1.7942,2586.1,2585.8,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1726990984299,1.7942,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990985803,1.7942,2586.1,2585.7,1.39658058]
["bitfinex-derivatives","ETHF0:USTF0",1726990986106,2.80766486,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990986894,2.80766486,2586.1,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726990988596,2.80766486,2586.1,2585.7,1.39658058]
["bitfinex-derivatives","ETHF0:USTF0",1726990988997,2.80766486,2586.1,2585.7,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990989306,1.41766486,2586.1,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726990989597,1.41766486,2586.1,2585.7,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990989805,1.39,2586.0,2585.7,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990990596,1.39,2586.0,2585.7,1.39659058]
["bitfinex-derivatives","ETHF0:USTF0",1726990990797,1.39,2586.0,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990991201,2.40346486,2586.0,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726990992498,2.40346486,2586.0,2585.7,1.39659058]
["bitfinex-derivatives","ETHF0:USTF0",1726990993405,1.39,2586.0,2585.7,1.39659058]
["bitfinex-derivatives","ETHF0:USTF0",1726990993716,2.40346486,2586.0,2585.7,1.39659058]
["bitfinex-derivatives","ETHF0:USTF0",1726990995309,1.01346486,2586.0,2585.7,1.39659058]
["bitfinex-derivatives","ETHF0:USTF0",1726990995508,1.01346486,2586.0,2585.8,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990997507,1.01346486,2586.0,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990999121,1.92491687,2586.1,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726990999615,1.52071687,2586.0,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726991000605,1.92491687,2586.1,2585.9,2.24262036]
["bitfinex-derivatives","ETHF0:USTF0",1726991000805,1.52071687,2586.0,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726991001110,1.52071687,2586.0,2585.9,2.62932377]
["bitfinex-derivatives","ETHF0:USTF0",1726991001306,1.52071687,2586.0,2585.9,2.6293165]
["bitfinex-derivatives","ETHF0:USTF0",1726991001505,1.52071687,2586.0,2585.9,1.39656058]
["bitfinex-derivatives","ETHF0:USTF0",1726991001709,1.52071687,2586.0,2585.9,2.24275433]
["bitfinex-derivatives","ETHF0:USTF0",1726991001908,1.52071687,2586.0,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726991002108,1.52071687,2586.0,2585.9,2.24278298]
["bitfinex-derivatives","ETHF0:USTF0",1726991002410,1.52071687,2586.0,2585.9,2.62943298]
["bitfinex-derivatives","ETHF0:USTF0",1726991002615,1.52071687,2586.0,2585.9,2.62947484]
["bitfinex-derivatives","ETHF0:USTF0",1726991002810,1.52071687,2586.0,2585.9,2.24282484]
["bitfinex-derivatives","ETHF0:USTF0",1726991003705,1.52071687,2586.0,2585.9,2.24280426]
["bitfinex-derivatives","ETHF0:USTF0",1726991003906,1.52071687,2586.0,2585.9,2.24281456]
["bitfinex-derivatives","ETHF0:USTF0",1726991004107,1.52071687,2586.0,2585.9,1.00991058]
["bitfinex-derivatives","ETHF0:USTF0",1726991004301,1.52071687,2586.0,2585.9,2.24281821]
["bitfinex-derivatives","ETHF0:USTF0",1726991004703,1.52071687,2586.0,2585.9,2.24284211]
["bitfinex-derivatives","ETHF0:USTF0",1726991005010,1.52071687,2586.0,2585.9,2.62949309]
["bitfinex-derivatives","ETHF0:USTF0",1726991005506,1.52071687,2586.0,2585.9,3.1348709]
["bitfinex-derivatives","ETHF0:USTF0",1726991005707,1.52071687,2586.0,2585.9,2.63081509]
["bitfinex-derivatives","ETHF0:USTF0",1726991006013,1.52071687,2586.0,2585.9,2.7482209]
["bitfinex-derivatives","ETHF0:USTF0",1726991006411,1.52071687,2586.0,2585.9,1.23293251]
["bitfinex-derivatives","ETHF0:USTF0",1726991006616,1.52071687,2586.0,2585.9,7.3819709]
["bitfinex-derivatives","ETHF0:USTF0",1726991006811,0.4042,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726991006812,1.92491687,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726991007007,1.92491687,2586.1,2586.0,1.23293251]
["bitfinex-derivatives","ETHF0:USTF0",1726991007619,1.92491687,2586.1,2586.0,2.7482209]
["bitfinex-derivatives","ETHF0:USTF0",1726991008311,1.92491687,2586.1,2586.0,3.27807265]
["bitfinex-derivatives","ETHF0:USTF0",1726991008720,0.4042,2586.1,2586.0,2.7482209]
["bitfinex-derivatives","ETHF0:USTF0",1726991009221,1.92633806,2586.1,2586.0,3.27804494]
["bitfinex-derivatives","ETHF0:USTF0",1726991009412,1.92633806,2586.1,2586.0,3.27802418]
["bitfinex-derivatives","ETHF0:USTF0",1726991009619,0.4042,2586.1,2586.0,2.7482209]
["bitfinex-derivatives","ETHF0:USTF0",1726991009815,0.4042,2586.1,2586.0,2.74898013]
["bitfinex-derivatives","ETHF0:USTF0",1726991010221,1.92629222,2586.1,2586.0,2.74898013]
["bitfinex-derivatives","ETHF0:USTF0",1726991011220,1.92629222,2586.1,2586.0,3.2787665]
["bitfinex-derivatives","ETHF0:USTF0",1726991011421,1.92629222,2586.1,2586.0,2.74898013]
["bitfinex-derivatives","ETHF0:USTF0",1726991011629,1.01463994,2586.2,2586.0,17.57052122]
["bitfinex-derivatives","ETHF0:USTF0",1726991011919,0.36,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991012120,0.7664,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991012318,0.3805,2587.0,2586.8,5.68624662]
["bitfinex-derivatives","ETHF0:USTF0",1726991012514,0.3805,2587.0,2586.9,1.39586938]
["bitfinex-derivatives","ETHF0:USTF0",1726991012710,0.3805,2587.0,2586.9,1.62584624]
["bitfinex-derivatives","ETHF0:USTF0",1726991012916,0.3805,2587.0,2586.9,3.1402013]
["bitfinex-derivatives","ETHF0:USTF0",1726991013221,0.3805,2587.0,2586.8,1.00861543]
["bitfinex-derivatives","ETHF0:USTF0",1726991013420,0.3805,2587.0,2586.8,3.50361543]
["bitfinex-derivatives","ETHF0:USTF0",1726991013621,0.3805,2587.0,2586.8,3.89012543]
["bitfinex-derivatives","ETHF0:USTF0",1726991014720,0.3805,2587.0,2586.8,3.50361543]
["bitfinex-derivatives","ETHF0:USTF0",1726991014920,0.3805,2587.0,2586.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1726991015426,0.3805,2587.0,2586.8,2.88251]
["bitfinex-derivatives","ETHF0:USTF0",1726991018415,0.3805,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726991019127,0.3805,2587.0,2586.8,2.88251]
["bitfinex-derivatives","ETHF0:USTF0",1726991019324,0.3805,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726991020931,0.3805,2587.0,2586.8,2.88151]
["bitfinex-derivatives","ETHF0:USTF0",1726991022729,0.3805,2587.0,2586.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991023823,0.3805,2587.0,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991024122,0.3805,2587.0,2586.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991026643,0.3805,2587.0,2586.8,2.88151]
["bitfinex-derivatives","ETHF0:USTF0",1726991026942,0.3805,2587.0,2586.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991028639,0.3805,2587.0,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991028840,0.3805,2587.0,2586.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726991028841,0.3805,2587.0,2586.7,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726991029340,3.5883,2587.0,2586.7,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726991029937,0.3805,2587.0,2586.7,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726991030138,3.5883,2587.0,2586.7,2.88152]
["bitfinex-derivatives","ETHF0:USTF0",1726991030333,3.5883,2587.0,2586.5,1.7613]
["bitfinex-derivatives","ETHF0:USTF0",1726991030535,0.3805,2587.0,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991030739,3.5883,2587.0,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991031439,0.3805,2587.0,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991032344,3.5883,2587.0,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991032546,5.36479,2587.0,2586.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991032746,3.2078,2586.9,2586.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991033250,0.3716,2586.8,2586.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1726991034445,0.3716,2586.8,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991034650,0.3821,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991038752,0.3716,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991039457,0.3716,2586.8,2586.6,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1726991040551,0.3716,2586.8,2586.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726991040748,0.3716,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726991040749,3.8656,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726991040950,0.3922,2586.6,2586.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726991041155,0.3922,2586.6,2586.4,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1726991041360,0.3922,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991042156,0.3922,2586.6,2586.4,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1726991042350,0.3922,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991043663,0.3716,2586.8,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991043862,0.7662,2586.8,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991044864,0.7662,2586.8,2586.4,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1726991045064,0.7662,2586.8,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726991045957,0.7662,2586.8,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991053465,0.7662,2586.8,2586.5,1.39517543]
["bitfinex-derivatives","ETHF0:USTF0",1726991053767,0.7662,2586.8,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991053966,0.7662,2586.8,2586.5,1.39517543]
["bitfinex-derivatives","ETHF0:USTF0",1726991056061,0.7662,2586.8,2586.6,1.00861543]
["bitfinex-derivatives","ETHF0:USTF0",1726991056261,0.7662,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991056468,0.7662,2586.8,2586.6,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1726991057159,0.7662,2586.8,2586.7,1.00861543]
["bitfinex-derivatives","ETHF0:USTF0",1726991057978,0.3716,2586.8,2586.7,2.63297869]
["bitfinex-derivatives","ETHF0:USTF0",1726991058169,0.3804,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991058369,0.3804,2586.9,2586.8,1.00947145]
["bitfinex-derivatives","ETHF0:USTF0",1726991066580,0.3804,2586.9,2586.8,2.24765806]
["bitfinex-derivatives","ETHF0:USTF0",1726991066780,0.3804,2586.9,2586.8,1.00947145]
["bitfinex-derivatives","ETHF0:USTF0",1726991066981,0.3804,2586.9,2586.8,2.24788614]
["bitfinex-derivatives","ETHF0:USTF0",1726991067772,0.3804,2586.9,2586.8,1.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1726991067973,0.3804,2586.9,2586.8,2.24801092]
["bitfinex-derivatives","ETHF0:USTF0",1726991068280,0.3804,2586.9,2586.8,2.2480299]
["bitfinex-derivatives","ETHF0:USTF0",1726991069781,0.3804,2586.9,2586.8,1.0097393]
["bitfinex-derivatives","ETHF0:USTF0",1726991069982,0.3804,2586.9,2586.8,2.24809644]
["bitfinex-derivatives","ETHF0:USTF0",1726991071276,0.3804,2586.9,2586.8,1.23835714]
["bitfinex-derivatives","ETHF0:USTF0",1726991071479,0.3804,2586.9,2586.8,2.24830787]
["bitfinex-derivatives","ETHF0:USTF0",1726991071674,1.90110676,2586.9,2586.8,2.24830787]
["bitfinex-derivatives","ETHF0:USTF0",1726991071985,1.90110676,2586.9,2586.8,2.24829458]
["bitfinex-derivatives","ETHF0:USTF0",1726991072179,1.90110676,2586.9,2586.8,1.23835714]
["bitfinex-derivatives","ETHF0:USTF0",1726991072374,0.3804,2586.9,2586.8,2.7527122]
["bitfinex-derivatives","ETHF0:USTF0",1726991072692,0.3804,2586.9,2586.8,3.1392322]
["bitfinex-derivatives","ETHF0:USTF0",1726991072989,0.3804,2586.9,2586.8,2.7527122]
["bitfinex-derivatives","ETHF0:USTF0",1726991073280,0.3804,2586.9,2586.8,2.75312319]
["bitfinex-derivatives","ETHF0:USTF0",1726991074178,1.89880676,2587.0,2586.8,3.66562999]
["bitfinex-derivatives","ETHF0:USTF0",1726991074383,1.89880676,2587.0,2586.9,2.24827363]
["bitfinex-derivatives","ETHF0:USTF0",1726991074781,1.89880676,2587.0,2586.9,1.23835714]
["bitfinex-derivatives","ETHF0:USTF0",1726991075077,1.89880676,2587.0,2586.9,2.24823068]
["bitfinex-derivatives","ETHF0:USTF0",1726991075381,1.89880676,2587.0,2586.9,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991075682,1.89880676,2587.0,2586.9,2.24799383]
["bitfinex-derivatives","ETHF0:USTF0",1726991076082,1.89880676,2587.0,2586.9,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991076881,1.89880676,2587.0,2586.9,2.24797111]
["bitfinex-derivatives","ETHF0:USTF0",1726991077069,1.89880676,2587.0,2586.9,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991077275,1.89880676,2587.0,2586.9,2.24796688]
["bitfinex-derivatives","ETHF0:USTF0",1726991078281,1.89880676,2587.0,2586.9,2.24794462]
["bitfinex-derivatives","ETHF0:USTF0",1726991079972,1.89880676,2587.0,2586.9,2.24788935]
["bitfinex-derivatives","ETHF0:USTF0",1726991080384,1.89880676,2587.0,2586.9,2.24785927]
["bitfinex-derivatives","ETHF0:USTF0",1726991080687,1.89880676,2587.0,2586.9,2.24787495]
["bitfinex-derivatives","ETHF0:USTF0",1726991080989,1.89880676,2587.0,2586.9,2.24787708]
["bitfinex-derivatives","ETHF0:USTF0",1726991081379,1.89880676,2587.0,2586.9,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991081783,1.89880676,2587.0,2586.8,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991081784,5.6337,2587.0,2586.8,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991082081,5.6337,2587.0,2586.7,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991082082,8.0479556,2587.0,2586.7,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991082286,1.52075188,2586.8,2586.7,1.00987354]
["bitfinex-derivatives","ETHF0:USTF0",1726991082476,1.52075188,2586.8,2586.7,2.24810503]
["bitfinex-derivatives","ETHF0:USTF0",1726991083294,1.52075188,2586.8,2586.7,2.24810466]
["bitfinex-derivatives","ETHF0:USTF0",1726991083481,1.52075188,2586.8,2586.7,1.03230466]
["bitfinex-derivatives","ETHF0:USTF0",1726991083482,3.29727188,2586.8,2586.7,1.03230466]
["bitfinex-derivatives","ETHF0:USTF0",1726991083790,3.29727188,2586.8,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991083791,2.91075188,2586.8,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991083981,1.90425188,2586.7,2586.5,1.90137392]
["bitfinex-derivatives","ETHF0:USTF0",1726991084492,1.90425188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991084792,0.3835,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991084990,1.90425188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991085183,1.90425188,2586.7,2586.5,1.90137392]
["bitfinex-derivatives","ETHF0:USTF0",1726991086192,1.90425188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991086381,0.3835,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991086582,2.30715188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991086794,2.68595188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991086980,1.1652,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991087187,2.68595188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991087382,2.68595188,2586.7,2586.5,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991087383,4.07595188,2586.7,2586.5,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991087582,4.46248188,2586.7,2586.5,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991087782,1.52075188,2586.6,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991088185,4.07595188,2586.7,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991088391,1.52075188,2586.6,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991088788,4.07595188,2586.7,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991089093,1.52075188,2586.6,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991089280,4.07595188,2586.7,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991091487,2.68595188,2586.7,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991091786,2.30715188,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991091990,0.7864,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991092497,0.7864,2586.7,2586.5,1.90137392]
["bitfinex-derivatives","ETHF0:USTF0",1726991097200,0.7864,2586.7,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991097397,0.7864,2586.7,2586.5,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991098699,0.7864,2586.7,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991098897,0.7864,2586.7,2586.5,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1726991098898,0.7864,2586.7,2586.5,2.28597392]
["bitfinex-derivatives","ETHF0:USTF0",1726991099397,0.4029,2586.7,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991099594,0.4029,2586.7,2586.5,2.28597392]
["bitfinex-derivatives","ETHF0:USTF0",1726991099995,0.4029,2586.7,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991100292,0.4029,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991100493,0.4029,2586.7,2586.5,2.28597392]
["bitfinex-derivatives","ETHF0:USTF0",1726991101795,0.4029,2586.7,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991102390,0.4029,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991102592,1.52075188,2586.8,2586.6,1.90136392]
["bitfinex-derivatives","ETHF0:USTF0",1726991102794,5.50385188,2586.9,2586.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726991102995,1.52075188,2586.8,2586.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726991106299,3.8656,2586.8,2586.6,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991106502,3.8656,2586.8,2586.4,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991106503,3.28614565,2586.7,2586.4,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991106800,1.52065152,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726991106998,0.401,2586.5,2586.4,1.90139392]
["bitfinex-derivatives","ETHF0:USTF0",1726991107198,0.401,2586.5,2586.4,3.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1726991107390,0.401,2586.5,2586.4,3.66062501]
["bitfinex-derivatives","ETHF0:USTF0",1726991107594,0.401,2586.5,2586.4,3.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1726991107800,0.401,2586.5,2586.4,2.74814589]
["bitfinex-derivatives","ETHF0:USTF0",1726991108104,0.3782,2586.6,2586.4,3.13471589]
["bitfinex-derivatives","ETHF0:USTF0",1726991108300,0.3782,2586.6,2586.5,2.74814589]
["bitfinex-derivatives","ETHF0:USTF0",1726991108502,0.3782,2586.6,2586.5,1.60382197]
["bitfinex-derivatives","ETHF0:USTF0",1726991110605,0.3782,2586.6,2586.5,3.11864589]
["bitfinex-derivatives","ETHF0:USTF0",1726991110805,0.3782,2586.6,2586.5,1.60382197]
["bitfinex-derivatives","ETHF0:USTF0",1726991112297,1.52065152,2586.7,2586.5,1.60382197]
["bitfinex-derivatives","ETHF0:USTF0",1726991112492,1.52065152,2586.7,2586.5,1.88532392]
["bitfinex-derivatives","ETHF0:USTF0",1726991113601,1.52065152,2586.7,2586.5,2.27187392]
["bitfinex-derivatives","ETHF0:USTF0",1726991118005,2.30185152,2586.8,2586.5,2.27187392]
["bitfinex-derivatives","ETHF0:USTF0",1726991118403,1.52065152,2586.7,2586.5,2.27187392]
["bitfinex-derivatives","ETHF0:USTF0",1726991119509,1.52065152,2586.7,2586.5,1.88532392]
["bitfinex-derivatives","ETHF0:USTF0",1726991121612,1.52065152,2586.7,2586.6,1.23326083]
["bitfinex-derivatives","ETHF0:USTF0",1726991121809,1.52065152,2586.7,2586.5,1.88532392]
["bitfinex-derivatives","ETHF0:USTF0",1726991122009,1.52065152,2586.7,2586.6,1.23335958]
["bitfinex-derivatives","ETHF0:USTF0",1726991122210,1.52065152,2586.7,2586.6,1.23337902]
["bitfinex-derivatives","ETHF0:USTF0",1726991122403,0.7812,2586.8,2586.6,3.54130294]
["bitfinex-derivatives","ETHF0:USTF0",1726991122404,2.30185152,2586.8,2586.6,3.54130294]
["bitfinex-derivatives","ETHF0:USTF0",1726991122598,2.30185152,2586.8,2586.6,2.30792392]
["bitfinex-derivatives","ETHF0:USTF0",1726991122801,2.30185152,2586.8,2586.7,1.23334737]
["bitfinex-derivatives","ETHF0:USTF0",1726991123110,2.30185152,2586.8,2586.7,1.23334793]
["bitfinex-derivatives","ETHF0:USTF0",1726991125211,2.30185152,2586.8,2586.7,2.74817185]
["bitfinex-derivatives","ETHF0:USTF0",1726991125612,2.30185152,2586.8,2586.7,1.23334793]
["bitfinex-derivatives","ETHF0:USTF0",1726991125909,2.30185152,2586.8,2586.7,2.74817185]
["bitfinex-derivatives","ETHF0:USTF0",1726991126813,2.30185152,2586.8,2586.7,1.51482392]
["bitfinex-derivatives","ETHF0:USTF0",1726991127112,2.30185152,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991128406,0.7812,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991128811,2.30281644,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991129010,0.7812,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991129514,2.3027872,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991129717,2.3027877,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991130217,2.30278844,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991130415,2.30279027,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991130616,2.30278571,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991130919,0.7812,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991131121,2.30278501,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991131518,0.7812,2586.8,2586.7,2.74902134]
["bitfinex-derivatives","ETHF0:USTF0",1726991131815,2.30276824,2586.8,2586.7,2.74919657]
["bitfinex-derivatives","ETHF0:USTF0",1726991132917,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991133421,0.7812,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991134108,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991135012,0.7812,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991135216,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991135621,0.7812,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991135915,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991136121,0.7812,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991136614,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991139117,0.7812,2586.8,2586.7,2.74919657]
["bitfinex-derivatives","ETHF0:USTF0",1726991139327,2.8089656,2586.8,2586.7,1.23437265]
["bitfinex-derivatives","ETHF0:USTF0",1726991140219,1.52162746,2586.8,2586.7,3.66231737]
["bitfinex-derivatives","ETHF0:USTF0",1726991140426,1.01437215,2586.8,2586.7,5.52632696]
["bitfinex-derivatives","ETHF0:USTF0",1726991140612,1.01437215,2586.8,2586.7,5.08348948]
["bitfinex-derivatives","ETHF0:USTF0",1726991140818,1.01437215,2586.8,2586.7,5.52632972]
["bitfinex-derivatives","ETHF0:USTF0",1726991141820,1.01437215,2586.8,2586.7,3.84911683]
["bitfinex-derivatives","ETHF0:USTF0",1726991142019,1.01437215,2586.8,2586.7,3.06391292]
["bitfinex-derivatives","ETHF0:USTF0",1726991142421,1.01437215,2586.8,2586.7,2.53720223]
["bitfinex-derivatives","ETHF0:USTF0",1726991142620,1.01437215,2586.8,2586.7,3.06378242]
["bitfinex-derivatives","ETHF0:USTF0",1726991142821,1.41367215,2586.8,2586.7,3.06378242]
["bitfinex-derivatives","ETHF0:USTF0",1726991145628,1.41367215,2586.8,2586.7,3.06372656]
["bitfinex-derivatives","ETHF0:USTF0",1726991146926,1.41367215,2586.8,2586.7,3.06352073]
["bitfinex-derivatives","ETHF0:USTF0",1726991147929,1.01437215,2586.8,2586.7,6.92912073]
["bitfinex-derivatives","ETHF0:USTF0",1726991148227,1.52162746,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991148423,1.52162746,2586.9,2586.8,3.13556637]
["bitfinex-derivatives","ETHF0:USTF0",1726991148633,1.90102746,2587.0,2586.8,3.51566637]
["bitfinex-derivatives","ETHF0:USTF0",1726991148826,1.90102746,2587.0,2586.8,2.28193602]
["bitfinex-derivatives","ETHF0:USTF0",1726991150625,1.01381364,2586.9,2586.8,2.28193602]
["bitfinex-derivatives","ETHF0:USTF0",1726991150822,1.90102746,2587.0,2586.8,3.51557107]
["bitfinex-derivatives","ETHF0:USTF0",1726991151023,1.90102746,2587.0,2586.8,2.28193602]
["bitfinex-derivatives","ETHF0:USTF0",1726991151224,1.01381639,2586.9,2586.8,2.28193602]
["bitfinex-derivatives","ETHF0:USTF0",1726991151519,1.013783,2586.9,2586.8,3.12904676]
["bitfinex-derivatives","ETHF0:USTF0",1726991151718,1.013783,2586.9,2586.8,6.99464676]
["bitfinex-derivatives","ETHF0:USTF0",1726991151932,1.013783,2586.9,2586.8,6.92119742]
["bitfinex-derivatives","ETHF0:USTF0",1726991152133,1.013783,2586.9,2586.8,8.43629401]
["bitfinex-derivatives","ETHF0:USTF0",1726991152338,1.013783,2587.0,2586.8,6.92119742]
["bitfinex-derivatives","ETHF0:USTF0",1726991152535,1.013783,2587.0,2586.9,2.74861171]
["bitfinex-derivatives","ETHF0:USTF0",1726991152927,1.013783,2587.0,2586.9,6.61421171]
["bitfinex-derivatives","ETHF0:USTF0",1726991153128,1.013783,2587.0,2586.9,2.74861171]
["bitfinex-derivatives","ETHF0:USTF0",1726991153328,1.0137144,2587.0,2586.9,2.74861171]
["bitfinex-derivatives","ETHF0:USTF0",1726991153732,1.0137144,2587.0,2586.9,1.2335184]
["bitfinex-derivatives","ETHF0:USTF0",1726991153938,1.52162746,2587.1,2586.9,1.2335184]
["bitfinex-derivatives","ETHF0:USTF0",1726991154137,1.52162746,2587.1,2586.8,2.28169331]
["bitfinex-derivatives","ETHF0:USTF0",1726991154138,1.01366395,2587.0,2586.8,2.28169331]
["bitfinex-derivatives","ETHF0:USTF0",1726991154435,1.01366395,2587.0,2586.9,1.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1726991155027,1.01366395,2587.0,2586.9,2.74855136]
["bitfinex-derivatives","ETHF0:USTF0",1726991155223,1.01366395,2587.0,2586.9,1.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1726991158331,1.01366395,2587.0,2586.9,3.13505136]
["bitfinex-derivatives","ETHF0:USTF0",1726991158636,1.01366395,2587.0,2586.9,1.61995805]
["bitfinex-derivatives","ETHF0:USTF0",1726991158835,1.01366395,2587.0,2586.9,1.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1726991159540,1.01353668,2587.0,2586.9,1.23345805]
["bitfinex-derivatives","ETHF0:USTF0",1726991160433,1.52162746,2587.1,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726991161035,1.01354149,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726991161235,1.01354149,2587.0,2586.9,1.62014254]
["bitfinex-derivatives","ETHF0:USTF0",1726991162937,1.01354149,2587.0,2586.9,1.23364254]
["bitfinex-derivatives","ETHF0:USTF0",1726991163250,1.52162746,2587.1,2586.9,1.23364254]
["bitfinex-derivatives","ETHF0:USTF0",1726991163440,2.91162746,2587.0,2586.8,1.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1726991163638,2.91162746,2587.0,2586.7,1.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1726991163639,1.79224572,2586.9,2586.7,1.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1726991163832,2.80303572,2586.8,2586.6,3.93409331]
["bitfinex-derivatives","ETHF0:USTF0",1726991164037,2.80303572,2586.8,2586.7,1.23406972]
["bitfinex-derivatives","ETHF0:USTF0",1726991165448,2.80303572,2586.8,2586.7,1.23431099]
["bitfinex-derivatives","ETHF0:USTF0",1726991165944,2.80303572,2586.8,2586.7,2.7494043]
["bitfinex-derivatives","ETHF0:USTF0",1726991166245,2.80303572,2586.8,2586.7,1.23431099]
["bitfinex-derivatives","ETHF0:USTF0",1726991166543,1.7894,2586.8,2586.7,2.7494043]
["bitfinex-derivatives","ETHF0:USTF0",1726991166943,1.7894,2586.8,2586.7,1.23431099]
["bitfinex-derivatives","ETHF0:USTF0",1726991167142,2.80316082,2586.8,2586.7,2.7494043]
["bitfinex-derivatives","ETHF0:USTF0",1726991167450,0.3994,2586.8,2586.7,2.7494043]
["bitfinex-derivatives","ETHF0:USTF0",1726991170244,1.92102746,2586.8,2586.7,1.23431099]
["bitfinex-derivatives","ETHF0:USTF0",1726991170434,1.92102746,2586.8,2586.7,2.7494043]
["bitfinex-derivatives","ETHF0:USTF0",1726991170637,1.92102746,2586.8,2586.7,1.23478647]
["bitfinex-derivatives","ETHF0:USTF0",1726991170833,1.92102746,2586.8,2586.7,2.74987978]
["bitfinex-derivatives","ETHF0:USTF0",1726991171847,0.3994,2586.8,2586.7,2.74987978]
["bitfinex-derivatives","ETHF0:USTF0",1726991173038,1.92102746,2586.8,2586.7,2.74987978]
["bitfinex-derivatives","ETHF0:USTF0",1726991174443,8.6490656,2586.8,2586.5,1.51509331]
["bitfinex-derivatives","ETHF0:USTF0",1726991174745,4.5978,2586.6,2586.3,1.90167331]
["bitfinex-derivatives","ETHF0:USTF0",1726991174946,1.91295663,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726991175148,2.31575663,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726991175345,2.31575663,2586.5,2586.4,1.23553292]
["bitfinex-derivatives","ETHF0:USTF0",1726991175539,1.92375663,2586.5,2586.4,5.10192484]
["bitfinex-derivatives","ETHF0:USTF0",1726991175742,1.41653235,2586.5,2586.4,6.61701815]
["bitfinex-derivatives","ETHF0:USTF0",1726991175941,1.41653235,2586.5,2586.4,3.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1726991176845,0.4028,2586.5,2586.4,3.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1726991177045,1.41653235,2586.5,2586.4,3.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1726991177245,0.4028,2586.5,2586.4,3.13718815]
["bitfinex-derivatives","ETHF0:USTF0",1726991177544,1.01373235,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991177748,1.01373235,2586.6,2586.5,1.62208484]
["bitfinex-derivatives","ETHF0:USTF0",1726991177947,1.01373235,2586.6,2586.5,3.13899144]
["bitfinex-derivatives","ETHF0:USTF0",1726991178145,1.01373235,2586.6,2586.5,1.62208484]
["bitfinex-derivatives","ETHF0:USTF0",1726991179256,1.01373235,2586.6,2586.5,1.23552484]
["bitfinex-derivatives","ETHF0:USTF0",1726991180252,1.01373235,2586.6,2586.5,1.23489991]
["bitfinex-derivatives","ETHF0:USTF0",1726991180555,1.01373235,2586.6,2586.4,1.9034766]
["bitfinex-derivatives","ETHF0:USTF0",1726991180750,1.01373235,2586.6,2586.5,1.23493623]
["bitfinex-derivatives","ETHF0:USTF0",1726991181150,0.76763,2586.7,2586.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726991182056,0.3811,2586.7,2586.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1726991183361,1.01323857,2586.5,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991184354,1.01323857,2586.6,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991184554,1.01323857,2586.5,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991186557,1.01323857,2586.6,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991188156,1.01323857,2586.6,2586.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1726991188358,1.01323857,2586.6,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991188556,1.01323857,2586.6,2586.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1726991189864,1.01323857,2586.6,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991190256,1.01323857,2586.6,2586.3,1.15399]
["bitfinex-derivatives","ETHF0:USTF0",1726991190557,1.01323857,2586.6,2586.3,2.67091056]
["bitfinex-derivatives","ETHF0:USTF0",1726991191262,1.01323857,2586.6,2586.3,2.28432056]
["bitfinex-derivatives","ETHF0:USTF0",1726991191556,2.40323857,2586.4,2586.1,1.51692056]
["bitfinex-derivatives","ETHF0:USTF0",1726991191860,4.22103857,2586.2,2585.9,1.60692056]
["bitfinex-derivatives","ETHF0:USTF0",1726991192067,1.39,2586.0,2585.8,1.89772056]
["bitfinex-derivatives","ETHF0:USTF0",1726991192263,0.7943,2585.9,2585.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726991192452,1.1887,2585.9,2585.8,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726991192653,1.1887,2585.9,2585.6,1.51692056]
["bitfinex-derivatives","ETHF0:USTF0",1726991192954,1.39,2585.7,2585.6,1.51692056]
["bitfinex-derivatives","ETHF0:USTF0",1726991193156,1.39,2585.7,2585.5,1.51692056]
["bitfinex-derivatives","ETHF0:USTF0",1726991193361,1.39,2585.7,2585.4,2.65924056]
["bitfinex-derivatives","ETHF0:USTF0",1726991193658,1.39,2585.7,2585.4,7.25924056]
["bitfinex-derivatives","ETHF0:USTF0",1726991193864,1.39,2585.7,2585.4,5.74232]
["bitfinex-derivatives","ETHF0:USTF0",1726991194768,1.39,2585.7,2585.4,6.87252056]
["bitfinex-derivatives","ETHF0:USTF0",1726991195267,1.39,2585.7,2585.4,5.3556]
["bitfinex-derivatives","ETHF0:USTF0",1726991195865,1.39,2585.7,2585.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1726991196456,1.39,2585.7,2585.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726991197767,0.3852,2585.6,2585.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1726991198067,1.39,2585.8,2585.4,0.76822]
["bitfinex-derivatives","ETHF0:USTF0",1726991198263,0.3852,2585.8,2585.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726991198465,0.3852,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726991199756,0.3852,2585.8,2585.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726991199757,0.3852,2585.8,2585.5,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1726991205675,0.3852,2585.8,2585.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726991205973,0.3892,2585.9,2585.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1726991207669,0.3892,2585.9,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726991207864,0.3892,2585.9,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726991215578,0.3785,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726991215975,0.3785,2585.8,2585.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1726991216970,0.3785,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726991220376,0.3785,2585.8,2585.6,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1726991222579,0.3785,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726991228391,0.3785,2585.8,2585.6,1.0082181]
["bitfinex-derivatives","ETHF0:USTF0",1726991228392,1.7685,2585.8,2585.6,1.0082181]
["bitfinex-derivatives","ETHF0:USTF0",1726991228580,0.3916,2585.7,2585.5,4.2160181]
["bitfinex-derivatives","ETHF0:USTF0",1726991228882,0.3916,2585.7,2585.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726991229273,0.3916,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726991229478,0.3916,2585.7,2585.5,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1726991230592,0.3916,2585.7,2585.5,4.6027181]
["bitfinex-derivatives","ETHF0:USTF0",1726991230793,0.3916,2585.7,2585.5,1.3949181]
["bitfinex-derivatives","ETHF0:USTF0",1726991231481,0.3916,2585.7,2585.4,4.9842281]
["bitfinex-derivatives","ETHF0:USTF0",1726991231688,0.3916,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726991232281,0.3916,2585.7,2585.5,1.3949281]
["bitfinex-derivatives","ETHF0:USTF0",1726991234075,0.3916,2585.7,2585.5,1.0082181]
["bitfinex-derivatives","ETHF0:USTF0",1726991234385,0.3916,2585.7,2585.5,1.3949181]
["bitfinex-derivatives","ETHF0:USTF0",1726991234585,0.3916,2585.7,2585.5,1.7843181]
["bitfinex-derivatives","ETHF0:USTF0",1726991235283,0.3916,2585.7,2585.6,1.0082181]
["bitfinex-derivatives","ETHF0:USTF0",1726991235586,0.3916,2585.7,2585.6,1.62220767]
["bitfinex-derivatives","ETHF0:USTF0",1726991235889,0.3916,2585.7,2585.6,1.23551767]
["bitfinex-derivatives","ETHF0:USTF0",1726991236290,0.3916,2585.7,2585.6,2.75243823]
["bitfinex-derivatives","ETHF0:USTF0",1726991236483,1.39173857,2585.8,2585.6,3.13912823]
["bitfinex-derivatives","ETHF0:USTF0",1726991236679,1.39173857,2585.8,2585.7,1.01221125]
["bitfinex-derivatives","ETHF0:USTF0",1726991237193,1.89835786,2585.8,2585.7,2.75357161]
["bitfinex-derivatives","ETHF0:USTF0",1726991240093,1.3928838,2585.8,2585.7,2.75357161]
["bitfinex-derivatives","ETHF0:USTF0",1726991240593,1.3928838,2585.8,2585.7,2.75358556]
["bitfinex-derivatives","ETHF0:USTF0",1726991241290,1.89835786,2585.8,2585.7,2.75358556]
["bitfinex-derivatives","ETHF0:USTF0",1726991241793,1.39291471,2585.8,2585.7,2.75358556]
["bitfinex-derivatives","ETHF0:USTF0",1726991242794,1.89835786,2585.8,2585.7,2.75358556]
["bitfinex-derivatives","ETHF0:USTF0",1726991246998,0.3785,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991247298,1.3930366,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991247505,1.89835786,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991247899,1.89835786,2585.8,2585.7,2.75611836]
["bitfinex-derivatives","ETHF0:USTF0",1726991252004,0.3785,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991252194,1.39303821,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991252391,1.89835786,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991252595,0.3785,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991252789,1.89835786,2585.8,2585.7,1.236665]
["bitfinex-derivatives","ETHF0:USTF0",1726991253096,1.89835786,2585.8,2585.7,2.75632361]
["bitfinex-derivatives","ETHF0:USTF0",1726991254802,1.89835786,2585.8,2585.7,3.28691436]
["bitfinex-derivatives","ETHF0:USTF0",1726991254999,1.89835786,2585.8,2585.7,2.75632361]
["bitfinex-derivatives","ETHF0:USTF0",1726991255609,1.89835786,2585.8,2585.7,2.75685089]
["bitfinex-derivatives","ETHF0:USTF0",1726991258401,1.89835786,2585.8,2585.7,3.14353089]
["bitfinex-derivatives","ETHF0:USTF0",1726991259107,1.90054653,2585.8,2585.7,3.14353089]
["bitfinex-derivatives","ETHF0:USTF0",1726991259314,0.3785,2585.8,2585.7,3.14353089]
["bitfinex-derivatives","ETHF0:USTF0",1726991260502,0.3785,2585.8,2585.7,3.1447739]
["bitfinex-derivatives","ETHF0:USTF0",1726991261808,1.90064838,2585.8,2585.7,3.1447739]
["bitfinex-derivatives","ETHF0:USTF0",1726991262108,0.3785,2585.8,2585.7,3.1447739]
["bitfinex-derivatives","ETHF0:USTF0",1726991262703,0.3785,2585.8,2585.7,2.7580939]
["bitfinex-derivatives","ETHF0:USTF0",1726991266016,1.90069391,2585.8,2585.7,4.20329293]
["bitfinex-derivatives","ETHF0:USTF0",1726991266310,1.90070399,2585.8,2585.7,3.81661293]
["bitfinex-derivatives","ETHF0:USTF0",1726991266610,0.3785,2585.8,2585.7,2.7580939]
["bitfinex-derivatives","ETHF0:USTF0",1726991266813,1.52217844,2585.8,2585.7,6.16415983]
["bitfinex-derivatives","ETHF0:USTF0",1726991267109,1.01470253,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726991267307,1.01470253,2585.9,2585.8,7.57483343]
["bitfinex-derivatives","ETHF0:USTF0",1726991267499,1.01470253,2585.9,2585.8,8.01882754]
["bitfinex-derivatives","ETHF0:USTF0",1726991268714,1.01470253,2585.9,2585.8,8.01714065]
["bitfinex-derivatives","ETHF0:USTF0",1726991269402,1.01470253,2586.0,2585.8,8.01714065]
["bitfinex-derivatives","ETHF0:USTF0",1726991269608,1.01470253,2586.0,2585.9,2.29695983]
["bitfinex-derivatives","ETHF0:USTF0",1726991269812,1.52217844,2586.1,2585.9,3.8143796]
["bitfinex-derivatives","ETHF0:USTF0",1726991270113,1.52217844,2586.1,2586.0,1.23843529]
["bitfinex-derivatives","ETHF0:USTF0",1726991270719,1.52217844,2586.1,2586.0,2.24948561]
["bitfinex-derivatives","ETHF0:USTF0",1726991271011,1.52217844,2586.1,2586.0,1.23720124]
["bitfinex-derivatives","ETHF0:USTF0",1726991271414,1.52217844,2586.1,2586.0,2.24950099]
["bitfinex-derivatives","ETHF0:USTF0",1726991273410,1.52217844,2586.1,2586.0,1.01229975]
["bitfinex-derivatives","ETHF0:USTF0",1726991276018,1.52217844,2586.1,2586.0,2.24915623]
["bitfinex-derivatives","ETHF0:USTF0",1726991276211,1.52217844,2586.1,2586.0,1.01229975]
["bitfinex-derivatives","ETHF0:USTF0",1726991276407,1.52217844,2586.1,2586.0,2.63970996]
["bitfinex-derivatives","ETHF0:USTF0",1726991276607,1.52217844,2586.1,2586.0,1.40289975]
["bitfinex-derivatives","ETHF0:USTF0",1726991276820,1.52217844,2586.1,2586.0,2.63980321]
["bitfinex-derivatives","ETHF0:USTF0",1726991277114,1.52217844,2586.1,2586.0,2.6397949]
["bitfinex-derivatives","ETHF0:USTF0",1726991277315,3.31337844,2586.2,2586.0,1.62749515]
["bitfinex-derivatives","ETHF0:USTF0",1726991277511,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991277817,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991278017,1.52217844,2586.1,2586.0,2.6394468]
["bitfinex-derivatives","ETHF0:USTF0",1726991279417,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991279615,1.52217844,2586.1,2586.0,2.63940678]
["bitfinex-derivatives","ETHF0:USTF0",1726991280215,3.31337844,2586.2,2586.0,2.63940678]
["bitfinex-derivatives","ETHF0:USTF0",1726991280530,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991280713,1.01387644,2586.1,2586.0,2.63941573]
["bitfinex-derivatives","ETHF0:USTF0",1726991280916,1.52217844,2586.1,2586.0,2.63941573]
["bitfinex-derivatives","ETHF0:USTF0",1726991281316,3.31337844,2586.2,2586.0,2.63936695]
["bitfinex-derivatives","ETHF0:USTF0",1726991281612,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991282012,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991282212,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991282628,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991282920,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991283218,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991283436,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991283727,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991284113,1.52217844,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991285119,1.01374346,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991285727,1.01374538,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991285919,1.01374538,2586.1,2586.0,1.78918623]
["bitfinex-derivatives","ETHF0:USTF0",1726991286119,1.01372327,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991286627,1.01372128,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991287328,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991287827,1.01370113,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991288621,1.01368242,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991288920,1.01368077,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991289120,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991289315,1.01366537,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991289511,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991289718,1.01366059,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991290020,1.01366232,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991290225,1.01367479,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991290424,3.31337844,2586.2,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991290631,1.01366276,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991291016,1.01367411,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991291219,1.01367106,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991291420,1.0136747,2586.1,2586.0,1.40255623]
["bitfinex-derivatives","ETHF0:USTF0",1726991297627,1.0136747,2586.1,2586.0,2.63773603]
["bitfinex-derivatives","ETHF0:USTF0",1726991297932,1.0136747,2586.1,2586.0,2.63773947]
["bitfinex-derivatives","ETHF0:USTF0",1726991298143,1.0136747,2586.1,2586.0,3.02436947]
["bitfinex-derivatives","ETHF0:USTF0",1726991298432,1.0136747,2586.1,2586.0,3.53097554]
["bitfinex-derivatives","ETHF0:USTF0",1726991299030,2.8048747,2586.2,2586.0,3.53097554]
["bitfinex-derivatives","ETHF0:USTF0",1726991299331,2.8048747,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991299829,3.31337844,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991300129,2.80482176,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991300529,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991300735,2.80483478,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991300922,4.3270195,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991301122,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991301323,2.80483662,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991301622,2.80484682,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991301932,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991302127,2.80484166,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991302327,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991302520,2.80487735,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991302726,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991303034,2.80486529,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991303234,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991303425,3.31337844,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991304526,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991304932,3.31337844,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991305535,1.7912,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991305736,3.31337844,2586.2,2586.1,1.0105172]
["bitfinex-derivatives","ETHF0:USTF0",1726991308127,3.31337844,2586.2,2586.1,2.24612612]
["bitfinex-derivatives","ETHF0:USTF0",1726991308336,3.31337844,2586.2,2586.1,2.24622731]
["bitfinex-derivatives","ETHF0:USTF0",1726991308526,3.31337844,2586.2,2586.1,2.24624803]
["bitfinex-derivatives","ETHF0:USTF0",1726991308723,1.92337844,2586.2,2586.1,2.63290726]
["bitfinex-derivatives","ETHF0:USTF0",1726991308928,1.41524183,2586.2,2586.1,3.14095236]
["bitfinex-derivatives","ETHF0:USTF0",1726991309127,0.4012,2586.2,2586.1,3.14095236]
["bitfinex-derivatives","ETHF0:USTF0",1726991309327,0.3938,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726991309537,1.91597844,2586.3,2586.2,3.52003451]
["bitfinex-derivatives","ETHF0:USTF0",1726991310039,1.91597844,2586.3,2586.2,3.52264148]
["bitfinex-derivatives","ETHF0:USTF0",1726991311236,0.3938,2586.3,2586.2,3.52264148]
["bitfinex-derivatives","ETHF0:USTF0",1726991311432,1.91597844,2586.3,2586.2,3.52264148]
["bitfinex-derivatives","ETHF0:USTF0",1726991312331,1.91597844,2586.3,2586.2,4.57883951]
["bitfinex-derivatives","ETHF0:USTF0",1726991312532,1.91597844,2586.3,2586.2,4.57934827]
["bitfinex-derivatives","ETHF0:USTF0",1726991312731,0.3938,2586.3,2586.2,3.06247681]
["bitfinex-derivatives","ETHF0:USTF0",1726991312929,1.52217844,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726991313147,3.64257844,2586.5,2586.3,4.19784259]
["bitfinex-derivatives","ETHF0:USTF0",1726991313337,3.64257844,2586.5,2586.4,2.24935347]
["bitfinex-derivatives","ETHF0:USTF0",1726991313639,3.64257844,2586.5,2586.4,2.24933846]
["bitfinex-derivatives","ETHF0:USTF0",1726991314340,4.03007844,2586.5,2586.4,2.24910316]
["bitfinex-derivatives","ETHF0:USTF0",1726991314726,4.03007844,2586.5,2586.4,2.24915475]
["bitfinex-derivatives","ETHF0:USTF0",1726991314931,4.03007844,2586.5,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991315131,4.03007844,2586.5,2586.4,2.24897238]
["bitfinex-derivatives","ETHF0:USTF0",1726991315332,4.03007844,2586.5,2586.4,2.2489702]
["bitfinex-derivatives","ETHF0:USTF0",1726991315531,4.03007844,2586.5,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991318657,2.5079,2586.5,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991318942,1.52217844,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991319137,1.52217844,2586.6,2586.5,1.39752143]
["bitfinex-derivatives","ETHF0:USTF0",1726991319338,1.52217844,2586.6,2586.5,5.26392143]
["bitfinex-derivatives","ETHF0:USTF0",1726991319532,2.1737,2586.7,2586.5,5.26392143]
["bitfinex-derivatives","ETHF0:USTF0",1726991319533,3.69587844,2586.7,2586.5,5.26392143]
["bitfinex-derivatives","ETHF0:USTF0",1726991319733,3.69587844,2586.7,2586.5,1.39752143]
["bitfinex-derivatives","ETHF0:USTF0",1726991320135,3.69587844,2586.7,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991321448,2.91217844,2586.6,2586.4,1.39753143]
["bitfinex-derivatives","ETHF0:USTF0",1726991321751,1.39,2586.6,2586.4,1.39753143]
["bitfinex-derivatives","ETHF0:USTF0",1726991322047,2.91217844,2586.6,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991322750,2.91217844,2586.6,2586.3,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991322946,1.39,2586.4,2586.3,1.39755143]
["bitfinex-derivatives","ETHF0:USTF0",1726991323147,1.39,2586.4,2586.3,2.63490667]
["bitfinex-derivatives","ETHF0:USTF0",1726991323646,1.39,2586.4,2586.3,2.24831667]
["bitfinex-derivatives","ETHF0:USTF0",1726991323848,1.39,2586.4,2586.3,2.63490667]
["bitfinex-derivatives","ETHF0:USTF0",1726991324941,1.39,2586.4,2586.3,2.63485131]
["bitfinex-derivatives","ETHF0:USTF0",1726991325141,1.39,2586.4,2586.3,2.24826131]
["bitfinex-derivatives","ETHF0:USTF0",1726991325337,1.39,2586.4,2586.3,2.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1726991326140,1.39,2586.4,2586.3,2.24821516]
["bitfinex-derivatives","ETHF0:USTF0",1726991327052,1.39,2586.5,2586.3,2.24821516]
["bitfinex-derivatives","ETHF0:USTF0",1726991327245,1.39,2586.5,2586.3,1.39755143]
["bitfinex-derivatives","ETHF0:USTF0",1726991327944,1.39,2586.5,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991337255,1.39,2586.5,2586.4,1.39753143]
["bitfinex-derivatives","ETHF0:USTF0",1726991337458,1.39,2586.5,2586.4,2.24777268]
["bitfinex-derivatives","ETHF0:USTF0",1726991337659,1.39,2586.5,2586.4,1.01096143]
["bitfinex-derivatives","ETHF0:USTF0",1726991338661,1.39,2586.5,2586.4,2.63438821]
["bitfinex-derivatives","ETHF0:USTF0",1726991338865,1.39,2586.5,2586.4,3.41408821]
["bitfinex-derivatives","ETHF0:USTF0",1726991339461,1.39,2586.5,2586.4,3.02751821]
["bitfinex-derivatives","ETHF0:USTF0",1726991340252,1.39,2586.5,2586.4,3.41412428]
["bitfinex-derivatives","ETHF0:USTF0",1726991340459,1.39,2586.5,2586.4,3.02755428]
["bitfinex-derivatives","ETHF0:USTF0",1726991341058,1.39,2586.5,2586.4,3.41412428]
["bitfinex-derivatives","ETHF0:USTF0",1726991341264,1.39,2586.5,2586.4,2.01659285]
["bitfinex-derivatives","ETHF0:USTF0",1726991341467,1.39,2586.5,2586.4,3.02642217]
["bitfinex-derivatives","ETHF0:USTF0",1726991342167,1.39,2586.5,2586.4,2.01659285]
["bitfinex-derivatives","ETHF0:USTF0",1726991342557,1.39,2586.5,2586.4,3.02632832]
["bitfinex-derivatives","ETHF0:USTF0",1726991342973,1.39,2586.5,2586.4,2.01659285]
["bitfinex-derivatives","ETHF0:USTF0",1726991343170,1.39,2586.5,2586.4,2.40316285]
["bitfinex-derivatives","ETHF0:USTF0",1726991343765,1.39,2586.5,2586.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1726991343959,1.39,2586.5,2586.4,3.5330767]
["bitfinex-derivatives","ETHF0:USTF0",1726991344268,1.39,2586.5,2586.4,2.40318726]
["bitfinex-derivatives","ETHF0:USTF0",1726991344673,1.39,2586.5,2586.4,3.9196467]
["bitfinex-derivatives","ETHF0:USTF0",1726991346665,1.39,2586.5,2586.4,3.5330767]
["bitfinex-derivatives","ETHF0:USTF0",1726991347877,1.39,2586.5,2586.4,3.9196467]
["bitfinex-derivatives","ETHF0:USTF0",1726991348367,1.39,2586.5,2586.4,3.1513767]
["bitfinex-derivatives","ETHF0:USTF0",1726991349771,1.39,2586.5,2586.4,2.7533767]
["bitfinex-derivatives","ETHF0:USTF0",1726991353277,1.39,2586.5,2586.4,3.1399467]
["bitfinex-derivatives","ETHF0:USTF0",1726991354169,1.39,2586.5,2586.4,3.14080943]
["bitfinex-derivatives","ETHF0:USTF0",1726991354571,1.39,2586.5,2586.4,3.67014962]
["bitfinex-derivatives","ETHF0:USTF0",1726991355173,2.91217844,2586.5,2586.4,3.66984646]
["bitfinex-derivatives","ETHF0:USTF0",1726991355572,2.91217844,2586.5,2586.4,3.14050257]
["bitfinex-derivatives","ETHF0:USTF0",1726991355778,2.91217844,2586.5,2586.4,3.6669075]
["bitfinex-derivatives","ETHF0:USTF0",1726991356077,2.91217844,2586.5,2586.4,3.66990702]
["bitfinex-derivatives","ETHF0:USTF0",1726991357081,2.91217844,2586.5,2586.4,2.15375444]
["bitfinex-derivatives","ETHF0:USTF0",1726991357379,2.91217844,2586.5,2586.4,1.62434999]
["bitfinex-derivatives","ETHF0:USTF0",1726991357578,2.91217844,2586.5,2586.4,2.68034379]
["bitfinex-derivatives","ETHF0:USTF0",1726991359384,2.91217844,2586.5,2586.4,2.68107995]
["bitfinex-derivatives","ETHF0:USTF0",1726991359584,2.91217844,2586.5,2586.4,2.15158477]
["bitfinex-derivatives","ETHF0:USTF0",1726991359882,2.91217844,2586.5,2586.4,1.62508615]
["bitfinex-derivatives","ETHF0:USTF0",1726991360887,6.11997844,2586.5,2586.4,1.62510526]
["bitfinex-derivatives","ETHF0:USTF0",1726991362088,4.72997844,2586.5,2586.4,1.62510526]
["bitfinex-derivatives","ETHF0:USTF0",1726991362277,1.52217844,2586.5,2586.4,3.6507707]
["bitfinex-derivatives","ETHF0:USTF0",1726991362582,1.52217844,2586.5,2586.4,2.15467562]
["bitfinex-derivatives","ETHF0:USTF0",1726991362787,1.52217844,2586.5,2586.4,4.18034106]
["bitfinex-derivatives","ETHF0:USTF0",1726991362984,1.52217844,2586.5,2586.4,4.32032407]
["bitfinex-derivatives","ETHF0:USTF0",1726991363396,1.52217844,2586.5,2586.4,3.79377106]
["bitfinex-derivatives","ETHF0:USTF0",1726991363691,1.52217844,2586.5,2586.4,4.32031662]
["bitfinex-derivatives","ETHF0:USTF0",1726991364390,1.52217844,2586.5,2586.4,3.5248645]
["bitfinex-derivatives","ETHF0:USTF0",1726991364688,1.52217844,2586.5,2586.4,5.15000621]
["bitfinex-derivatives","ETHF0:USTF0",1726991364886,1.52217844,2586.5,2586.4,4.76343621]
["bitfinex-derivatives","ETHF0:USTF0",1726991367093,1.52217844,2586.5,2586.4,4.32035307]
["bitfinex-derivatives","ETHF0:USTF0",1726991367299,1.52217844,2586.5,2586.4,5.14999776]
["bitfinex-derivatives","ETHF0:USTF0",1726991367593,1.91487844,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726991367791,1.91487844,2586.7,2586.6,9.74605844]
["bitfinex-derivatives","ETHF0:USTF0",1726991367986,1.91487844,2586.7,2586.6,7.23815187]
["bitfinex-derivatives","ETHF0:USTF0",1726991368190,3.30487844,2586.7,2586.6,2.29469672]
["bitfinex-derivatives","ETHF0:USTF0",1726991369397,3.30487844,2586.7,2586.6,3.8108724]
["bitfinex-derivatives","ETHF0:USTF0",1726991369592,3.30487844,2586.7,2586.6,2.29534331]
["bitfinex-derivatives","ETHF0:USTF0",1726991369996,3.70677844,2586.7,2586.6,2.29534331]
["bitfinex-derivatives","ETHF0:USTF0",1726991370396,3.70677844,2586.7,2586.6,2.75530428]
["bitfinex-derivatives","ETHF0:USTF0",1726991370596,3.70677844,2586.7,2586.6,3.81100896]
["bitfinex-derivatives","ETHF0:USTF0",1726991371194,3.70677844,2586.7,2586.6,3.8110108]
["bitfinex-derivatives","ETHF0:USTF0",1726991371701,3.70677844,2586.7,2586.6,3.67119931]
["bitfinex-derivatives","ETHF0:USTF0",1726991372100,3.70677844,2586.7,2586.6,4.19753845]
["bitfinex-derivatives","ETHF0:USTF0",1726991372299,3.70677844,2586.7,2586.6,3.14184428]
["bitfinex-derivatives","ETHF0:USTF0",1726991372500,3.70677844,2586.7,2586.6,4.19733818]
["bitfinex-derivatives","ETHF0:USTF0",1726991372799,3.70677844,2586.7,2586.6,3.14171193]
["bitfinex-derivatives","ETHF0:USTF0",1726991373004,3.70677844,2586.7,2586.6,2.68138511]
["bitfinex-derivatives","ETHF0:USTF0",1726991373301,2.1846,2586.7,2586.6,2.68138511]
["bitfinex-derivatives","ETHF0:USTF0",1726991373501,3.70677844,2586.7,2586.6,4.19749331]
["bitfinex-derivatives","ETHF0:USTF0",1726991373898,3.70677844,2586.7,2586.6,2.6814387]
["bitfinex-derivatives","ETHF0:USTF0",1726991374304,2.1846,2586.7,2586.6,4.1978634]
["bitfinex-derivatives","ETHF0:USTF0",1726991374606,2.1846,2586.7,2586.6,2.6814387]
["bitfinex-derivatives","ETHF0:USTF0",1726991374806,3.70677844,2586.7,2586.6,4.19786662]
["bitfinex-derivatives","ETHF0:USTF0",1726991375003,3.70677844,2586.7,2586.6,3.14218622]
["bitfinex-derivatives","ETHF0:USTF0",1726991375198,0.3927,2586.7,2586.6,2.68171015]
["bitfinex-derivatives","ETHF0:USTF0",1726991375396,0.3927,2586.7,2586.6,4.19803664]
["bitfinex-derivatives","ETHF0:USTF0",1726991375606,0.3927,2586.7,2586.6,3.81149664]
["bitfinex-derivatives","ETHF0:USTF0",1726991375799,0.3927,2586.7,2586.6,2.29517015]
["bitfinex-derivatives","ETHF0:USTF0",1726991376399,0.3927,2586.7,2586.6,2.29503752]
["bitfinex-derivatives","ETHF0:USTF0",1726991376904,0.3927,2586.7,2586.6,3.81130604]
["bitfinex-derivatives","ETHF0:USTF0",1726991377113,0.3927,2586.7,2586.6,2.29503752]
["bitfinex-derivatives","ETHF0:USTF0",1726991377300,0.3927,2586.7,2586.6,3.81130347]
["bitfinex-derivatives","ETHF0:USTF0",1726991377501,0.3927,2586.7,2586.6,2.75548425]
["bitfinex-derivatives","ETHF0:USTF0",1726991378103,1.52217844,2586.8,2586.6,6.62188425]
["bitfinex-derivatives","ETHF0:USTF0",1726991378310,1.89457844,2586.8,2586.7,2.25004291]
["bitfinex-derivatives","ETHF0:USTF0",1726991378809,1.89457844,2586.8,2586.7,1.2392183]
["bitfinex-derivatives","ETHF0:USTF0",1726991379010,1.89457844,2586.8,2586.7,2.25002518]
["bitfinex-derivatives","ETHF0:USTF0",1726991380002,3.28457844,2586.8,2586.7,2.25002518]
["bitfinex-derivatives","ETHF0:USTF0",1726991380208,1.7624,2586.8,2586.7,1.01080688]
["bitfinex-derivatives","ETHF0:USTF0",1726991380608,3.28350735,2586.8,2586.7,2.25003645]
["bitfinex-derivatives","ETHF0:USTF0",1726991380809,1.7624,2586.8,2586.7,1.01080688]
["bitfinex-derivatives","ETHF0:USTF0",1726991386313,2.14892,2586.8,2586.7,1.01080688]
["bitfinex-derivatives","ETHF0:USTF0",1726991386524,4.17539715,2586.8,2586.7,1.01080688]
["bitfinex-derivatives","ETHF0:USTF0",1726991386819,3.78887715,2586.8,2586.7,1.01080688]
["bitfinex-derivatives","ETHF0:USTF0",1726991388419,3.78887715,2586.8,2586.6,1.39734688]
["bitfinex-derivatives","ETHF0:USTF0",1726991388614,2.26945056,2586.7,2586.6,1.39734688]
["bitfinex-derivatives","ETHF0:USTF0",1726991388819,2.26945056,2586.7,2586.6,2.63695019]
["bitfinex-derivatives","ETHF0:USTF0",1726991389023,2.26945056,2586.7,2586.6,1.62614331]
["bitfinex-derivatives","ETHF0:USTF0",1726991389522,2.26945056,2586.7,2586.6,3.14240926]
["bitfinex-derivatives","ETHF0:USTF0",1726991389707,2.26945056,2586.7,2586.6,1.62614331]
["bitfinex-derivatives","ETHF0:USTF0",1726991390019,2.26945056,2586.7,2586.6,3.14234283]
["bitfinex-derivatives","ETHF0:USTF0",1726991393916,2.26945056,2586.7,2586.6,2.75580283]
["bitfinex-derivatives","ETHF0:USTF0",1726991395013,2.26945056,2586.7,2586.6,2.75580895]
["bitfinex-derivatives","ETHF0:USTF0",1726991395209,2.26945056,2586.7,2586.6,2.75579865]
["bitfinex-derivatives","ETHF0:USTF0",1726991397828,2.26945056,2586.7,2586.6,1.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1726991398619,2.26945056,2586.7,2586.6,2.75579865]
["bitfinex-derivatives","ETHF0:USTF0",1726991398825,2.26945056,2586.7,2586.6,1.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1726991399012,2.26945056,2586.7,2586.6,2.75579865]
["bitfinex-derivatives","ETHF0:USTF0",1726991399217,2.26945056,2586.7,2586.6,1.2395327]
["bitfinex-derivatives","ETHF0:USTF0",1726991400317,2.26945056,2586.7,2586.6,2.75590604]
["bitfinex-derivatives","ETHF0:USTF0",1726991400513,2.26945056,2586.7,2586.6,3.14244604]
["bitfinex-derivatives","ETHF0:USTF0",1726991400822,2.26945056,2586.7,2586.6,2.75590604]
["bitfinex-derivatives","ETHF0:USTF0",1726991401419,1.89355056,2586.7,2586.6,2.75590604]
["bitfinex-derivatives","ETHF0:USTF0",1726991401621,1.89355056,2586.7,2586.6,3.14710604]
["bitfinex-derivatives","ETHF0:USTF0",1726991403922,1.89355056,2586.7,2586.6,3.14719499]
["bitfinex-derivatives","ETHF0:USTF0",1726991406835,0.3723,2586.7,2586.6,3.14719499]
["bitfinex-derivatives","ETHF0:USTF0",1726991407035,0.3723,2586.7,2586.6,2.75599499]
["bitfinex-derivatives","ETHF0:USTF0",1726991407036,0.75883,2586.7,2586.6,2.75599499]
["bitfinex-derivatives","ETHF0:USTF0",1726991407226,0.75883,2586.7,2586.5,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991407227,7.16329644,2586.7,2586.5,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991407423,1.77654,2586.6,2586.5,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991407622,8.85074,2586.6,2586.5,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991407930,8.85074,2586.6,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991408122,2.42942531,2586.5,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991408328,2.42942531,2586.5,2586.4,2.25175955]
["bitfinex-derivatives","ETHF0:USTF0",1726991408727,2.42942531,2586.5,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991408927,2.42942531,2586.5,2586.4,2.25175743]
["bitfinex-derivatives","ETHF0:USTF0",1726991409122,0.4002,2586.5,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991413237,1.92114109,2586.5,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991413434,0.4002,2586.5,2586.3,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991413736,2.91092966,2586.4,2586.3,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991413939,3.30822966,2586.4,2586.3,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991414530,3.68892966,2586.4,2586.3,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991415339,3.68892966,2586.4,2586.2,1.38354974]
["bitfinex-derivatives","ETHF0:USTF0",1726991415734,3.68892966,2586.4,2586.2,1.77014974]
["bitfinex-derivatives","ETHF0:USTF0",1726991416039,3.68892966,2586.4,2586.2,1.38354974]
["bitfinex-derivatives","ETHF0:USTF0",1726991418136,3.30822966,2586.4,2586.2,1.38354974]
["bitfinex-derivatives","ETHF0:USTF0",1726991418331,3.30822966,2586.4,2586.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726991418740,1.7873,2586.4,2586.3,1.38064974]
["bitfinex-derivatives","ETHF0:USTF0",1726991418938,3.30822966,2586.4,2586.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726991419241,1.7873,2586.4,2586.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726991419541,3.69768966,2586.5,2586.3,1.38064974]
["bitfinex-derivatives","ETHF0:USTF0",1726991419934,3.31112966,2586.5,2586.3,1.38064974]
["bitfinex-derivatives","ETHF0:USTF0",1726991421841,1.52092966,2586.5,2586.3,1.76722974]
["bitfinex-derivatives","ETHF0:USTF0",1726991422031,1.52092966,2586.6,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991422232,1.52092966,2586.6,2586.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726991424439,2.91092966,2586.6,2586.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1726991424644,2.91092966,2586.6,2586.4,1.01154974]
["bitfinex-derivatives","ETHF0:USTF0",1726991426753,2.91092966,2586.6,2586.4,1.39811974]
["bitfinex-derivatives","ETHF0:USTF0",1726991428947,1.52092966,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726991429141,2.29262966,2586.7,2586.5,1.40554974]
["bitfinex-derivatives","ETHF0:USTF0",1726991429344,1.52092966,2586.7,2586.5,1.78454974]
["bitfinex-derivatives","ETHF0:USTF0",1726991429538,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991430947,2.91092966,2586.8,2586.6,1.38494974]
["bitfinex-derivatives","ETHF0:USTF0",1726991431137,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991433841,1.52092966,2586.7,2586.6,1.38494974]
["bitfinex-derivatives","ETHF0:USTF0",1726991434046,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991434648,1.52092966,2586.7,2586.6,1.38494974]
["bitfinex-derivatives","ETHF0:USTF0",1726991435849,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991436351,1.52092966,2586.7,2586.6,1.38494974]
["bitfinex-derivatives","ETHF0:USTF0",1726991436551,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991436755,1.52092966,2586.7,2586.6,1.38494974]
["bitfinex-derivatives","ETHF0:USTF0",1726991437345,1.52092966,2586.7,2586.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1726991437656,2.81743531,2586.9,2586.6,10.58859727]
["bitfinex-derivatives","ETHF0:USTF0",1726991437657,1.52092966,2586.9,2586.6,10.58859727]
["bitfinex-derivatives","ETHF0:USTF0",1726991437950,1.88832966,2586.9,2586.7,1.00989958]
["bitfinex-derivatives","ETHF0:USTF0",1726991440155,1.88832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991441956,3.27832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991444048,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991444355,3.27832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991444554,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991444751,3.27832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991445662,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991445961,3.27832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991446154,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991446562,3.27832966,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991446754,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991450060,1.7574,2586.9,2586.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1726991450259,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991450459,1.7574,2586.9,2586.8,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1726991452655,1.7574,2586.9,2586.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1726991453954,1.7574,2586.9,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991454164,0.3784,2586.8,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991457060,0.7529,2586.8,2586.7,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991463063,2.27382966,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991463272,0.7529,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991464272,2.27382966,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726991465264,2.27382966,2586.8,2586.7,1.39642958]
["bitfinex-derivatives","ETHF0:USTF0",1726991470271,2.27382966,2586.8,2586.7,2.63484252]
["bitfinex-derivatives","ETHF0:USTF0",1726991471973,2.27382966,2586.8,2586.7,1.62494294]
["bitfinex-derivatives","ETHF0:USTF0",1726991472170,2.27382966,2586.8,2586.7,3.14120889]
["bitfinex-derivatives","ETHF0:USTF0",1726991472571,2.27382966,2586.8,2586.7,1.62494294]
["bitfinex-derivatives","ETHF0:USTF0",1726991473277,2.27382966,2586.8,2586.7,3.14120889]
["bitfinex-derivatives","ETHF0:USTF0",1726991473477,2.27382966,2586.8,2586.7,3.14178118]
["bitfinex-derivatives","ETHF0:USTF0",1726991474498,1.89932966,2586.8,2586.7,3.54708118]
["bitfinex-derivatives","ETHF0:USTF0",1726991474774,1.52092966,2586.8,2586.7,4.60273349]
["bitfinex-derivatives","ETHF0:USTF0",1726991474970,1.52092966,2586.8,2586.7,4.4810054]
["bitfinex-derivatives","ETHF0:USTF0",1726991475178,1.52092966,2586.8,2586.7,3.95168118]
["bitfinex-derivatives","ETHF0:USTF0",1726991475375,1.52092966,2586.8,2586.7,3.95138772]
["bitfinex-derivatives","ETHF0:USTF0",1726991475685,1.52092966,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1726991475878,1.52092966,2587.0,2586.8,7.4376705]
["bitfinex-derivatives","ETHF0:USTF0",1726991476076,1.52092966,2587.0,2586.9,3.07054436]
["bitfinex-derivatives","ETHF0:USTF0",1726991476274,1.52092966,2587.0,2586.9,4.58623957]
["bitfinex-derivatives","ETHF0:USTF0",1726991476468,1.52092966,2587.0,2586.9,3.14418044]
["bitfinex-derivatives","ETHF0:USTF0",1726991476880,1.52092966,2587.0,2586.9,3.67339232]
["bitfinex-derivatives","ETHF0:USTF0",1726991477083,1.52092966,2587.0,2586.9,3.14418044]
["bitfinex-derivatives","ETHF0:USTF0",1726991477475,1.52092966,2587.0,2586.9,3.53068044]
["bitfinex-derivatives","ETHF0:USTF0",1726991477675,1.52092966,2587.1,2586.9,3.53068044]
["bitfinex-derivatives","ETHF0:USTF0",1726991477875,1.52092966,2587.1,2587.0,2.24930732]
["bitfinex-derivatives","ETHF0:USTF0",1726991478080,3.21002531,2587.2,2587.0,2.24930732]
["bitfinex-derivatives","ETHF0:USTF0",1726991478282,3.21002531,2587.2,2587.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1726991478283,1.52105771,2587.1,2587.0,1.39852209]
["bitfinex-derivatives","ETHF0:USTF0",1726991478480,3.21002531,2587.2,2587.0,2.63746034]
["bitfinex-derivatives","ETHF0:USTF0",1726991478785,1.52091452,2587.1,2587.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1726991478976,1.52091452,2587.1,2587.0,3.14278201]
["bitfinex-derivatives","ETHF0:USTF0",1726991479277,1.52091452,2587.1,2587.0,3.52927201]
["bitfinex-derivatives","ETHF0:USTF0",1726991479585,1.52091452,2587.1,2587.0,3.14278201]
["bitfinex-derivatives","ETHF0:USTF0",1726991479987,2.70171452,2587.2,2587.0,3.14278201]
["bitfinex-derivatives","ETHF0:USTF0",1726991480182,1.52091452,2587.1,2587.0,1.90389521]
["bitfinex-derivatives","ETHF0:USTF0",1726991480379,1.52091452,2587.1,2587.0,3.14264364]
["bitfinex-derivatives","ETHF0:USTF0",1726991481086,1.52091452,2587.1,2587.0,3.14249026]
["bitfinex-derivatives","ETHF0:USTF0",1726991481583,2.70171452,2587.2,2587.0,3.52898026]
["bitfinex-derivatives","ETHF0:USTF0",1726991481880,2.70171452,2587.2,2587.1,1.01012538]
["bitfinex-derivatives","ETHF0:USTF0",1726991483882,2.70171452,2587.2,2587.0,1.78480538]
["bitfinex-derivatives","ETHF0:USTF0",1726991490279,1.52091452,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726991490481,3.41922531,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726991490482,3.28511452,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726991490689,3.28511452,2587.4,2587.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991491188,3.28511452,2587.4,2587.3,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1726991491386,3.28511452,2587.4,2587.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991491787,3.28511452,2587.4,2587.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726991493586,1.7642,2587.4,2587.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991493786,3.28511452,2587.4,2587.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991493982,1.7642,2587.4,2587.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991498601,1.7642,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726991502903,1.7642,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1726991503207,1.7642,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1726991504514,1.7642,2587.4,2587.1,2.18262538]
["bitfinex-derivatives","ETHF0:USTF0",1726991504515,1.7642,2587.4,2587.1,2.56908538]
["bitfinex-derivatives","ETHF0:USTF0",1726991505698,1.52091452,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726991505902,0.36,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1726991506106,0.36,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726991506402,1.1127,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726991506706,0.74625,2588.6,2588.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726991506901,2.5162,2588.5,2588.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1726991507400,1.39,2588.3,2588.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726991507904,5.254,2588.3,2588.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726991508105,1.39,2588.1,2588.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726991508402,1.39,2588.1,2587.9,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726991508603,0.36,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726991508806,0.7439,2588.5,2588.0,4.21455479]
["bitfinex-derivatives","ETHF0:USTF0",1726991508999,0.7439,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726991509199,0.3839,2588.5,2588.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726991510209,0.3839,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726991510605,1.39,2588.4,2588.1,0.77061]
["bitfinex-derivatives","ETHF0:USTF0",1726991510812,0.7732,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726991511108,1.39,2588.2,2588.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726991511713,1.39,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726991511911,0.3981,2588.1,2588.0,2.80933]
["bitfinex-derivatives","ETHF0:USTF0",1726991512807,0.3981,2588.1,2588.0,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726991513507,0.3981,2588.1,2588.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1726991514515,0.3981,2588.1,2587.9,0.77064]
["bitfinex-derivatives","ETHF0:USTF0",1726991514709,0.3981,2588.1,2587.9,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1726991515014,0.3981,2588.1,2587.8,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1726991515210,0.3981,2588.1,2587.8,2.8163]
["bitfinex-derivatives","ETHF0:USTF0",1726991515515,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991516113,0.3981,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991518513,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991520513,0.3981,2588.1,2587.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1726991520719,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991521114,0.3981,2588.1,2587.8,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1726991521428,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991522111,0.3981,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991532216,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991532817,0.3981,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991533925,0.3981,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991534113,0.3922,2588.3,2588.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1726991534314,0.3922,2588.3,2588.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1726991534513,0.3922,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991536918,0.7727,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991538925,0.3922,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991539128,0.3922,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991539824,0.3922,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991549138,0.3855,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991549435,0.7805,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991550126,0.38631,2588.2,2588.0,1.37555479]
["bitfinex-derivatives","ETHF0:USTF0",1726991550538,0.3863,2588.3,2588.0,1.37555479]
["bitfinex-derivatives","ETHF0:USTF0",1726991550735,0.3863,2588.3,2588.1,1.00675479]
["bitfinex-derivatives","ETHF0:USTF0",1726991551239,3.19601531,2588.4,2588.1,1.00675479]
["bitfinex-derivatives","ETHF0:USTF0",1726991551633,2.02922531,2588.3,2588.2,2.24592737]
["bitfinex-derivatives","ETHF0:USTF0",1726991551936,2.02922531,2588.3,2588.2,1.00675479]
["bitfinex-derivatives","ETHF0:USTF0",1726991553242,2.02922531,2588.3,2588.2,2.24600433]
["bitfinex-derivatives","ETHF0:USTF0",1726991553539,2.02922531,2588.3,2588.2,1.00675479]
["bitfinex-derivatives","ETHF0:USTF0",1726991554235,2.02922531,2588.3,2588.2,1.76446479]
["bitfinex-derivatives","ETHF0:USTF0",1726991554438,2.02922531,2588.3,2588.2,3.00604155]
["bitfinex-derivatives","ETHF0:USTF0",1726991554738,2.02922531,2588.3,2588.2,6.87004619]
["bitfinex-derivatives","ETHF0:USTF0",1726991555541,2.02922531,2588.3,2588.2,5.86094084]
["bitfinex-derivatives","ETHF0:USTF0",1726991555738,2.02922531,2588.3,2588.2,6.48377239]
["bitfinex-derivatives","ETHF0:USTF0",1726991556033,2.02922531,2588.3,2588.2,2.61978727]
["bitfinex-derivatives","ETHF0:USTF0",1726991556239,2.02922531,2588.3,2588.2,3.00609727]
["bitfinex-derivatives","ETHF0:USTF0",1726991557633,2.02922531,2588.3,2588.2,3.00618189]
["bitfinex-derivatives","ETHF0:USTF0",1726991558238,2.02922531,2588.3,2588.2,6.87018189]
["bitfinex-derivatives","ETHF0:USTF0",1726991559044,2.02922531,2588.3,2588.2,6.87019854]
["bitfinex-derivatives","ETHF0:USTF0",1726991559746,2.02922531,2588.3,2588.2,6.8703865]
["bitfinex-derivatives","ETHF0:USTF0",1726991560242,2.02922531,2588.3,2588.2,6.87058434]
["bitfinex-derivatives","ETHF0:USTF0",1726991560635,2.02922531,2588.3,2588.2,6.48427434]
["bitfinex-derivatives","ETHF0:USTF0",1726991560831,2.02922531,2588.3,2588.2,6.48421492]
["bitfinex-derivatives","ETHF0:USTF0",1726991561033,2.02922531,2588.3,2588.2,2.62021492]
["bitfinex-derivatives","ETHF0:USTF0",1726991561246,2.02922531,2588.3,2588.2,1.99702546]
["bitfinex-derivatives","ETHF0:USTF0",1726991561444,2.02922531,2588.3,2588.2,3.0065042]
["bitfinex-derivatives","ETHF0:USTF0",1726991561640,2.02922531,2588.3,2588.2,1.99702546]
["bitfinex-derivatives","ETHF0:USTF0",1726991562745,2.02922531,2588.3,2588.2,3.00679886]
["bitfinex-derivatives","ETHF0:USTF0",1726991562946,2.02922531,2588.3,2588.2,1.99734569]
["bitfinex-derivatives","ETHF0:USTF0",1726991563138,2.02922531,2588.3,2588.2,3.00678355]
["bitfinex-derivatives","ETHF0:USTF0",1726991564050,2.80972531,2588.4,2588.2,1.99734569]
["bitfinex-derivatives","ETHF0:USTF0",1726991564237,2.02922531,2588.3,2588.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1726991564441,2.02922531,2588.3,2588.2,3.00672352]
["bitfinex-derivatives","ETHF0:USTF0",1726991564651,2.02922531,2588.3,2588.2,2.62041352]
["bitfinex-derivatives","ETHF0:USTF0",1726991565647,2.02922531,2588.3,2588.2,3.00672352]
["bitfinex-derivatives","ETHF0:USTF0",1726991566853,1.52077871,2588.3,2588.2,3.50855119]
["bitfinex-derivatives","ETHF0:USTF0",1726991567843,1.52077871,2588.3,2588.2,3.50840027]
["bitfinex-derivatives","ETHF0:USTF0",1726991568544,1.52077871,2588.3,2588.2,3.05149113]
["bitfinex-derivatives","ETHF0:USTF0",1726991568942,2.30127871,2588.4,2588.2,3.05149113]
["bitfinex-derivatives","ETHF0:USTF0",1726991569152,2.30127871,2588.4,2588.3,2.75319023]
["bitfinex-derivatives","ETHF0:USTF0",1726991571450,2.30127871,2588.4,2588.3,6.61639023]
["bitfinex-derivatives","ETHF0:USTF0",1726991572057,2.30127871,2588.4,2588.3,2.75319023]
["bitfinex-derivatives","ETHF0:USTF0",1726991572753,2.30127871,2588.4,2588.3,1.51375438]
["bitfinex-derivatives","ETHF0:USTF0",1726991573051,2.30127871,2588.4,2588.3,2.75264885]
["bitfinex-derivatives","ETHF0:USTF0",1726991576347,2.30127871,2588.4,2588.3,1.23889447]
["bitfinex-derivatives","ETHF0:USTF0",1726991576754,2.30127871,2588.4,2588.3,2.75264885]
["bitfinex-derivatives","ETHF0:USTF0",1726991577352,2.30127871,2588.4,2588.3,1.23889447]
["bitfinex-derivatives","ETHF0:USTF0",1726991577952,2.30127871,2588.4,2588.3,1.23868286]
["bitfinex-derivatives","ETHF0:USTF0",1726991578950,2.30127871,2588.4,2588.3,2.24724457]
["bitfinex-derivatives","ETHF0:USTF0",1726991579153,2.30127871,2588.4,2588.3,2.2472702]
["bitfinex-derivatives","ETHF0:USTF0",1726991580252,4.07755871,2588.4,2588.3,1.23868286]
["bitfinex-derivatives","ETHF0:USTF0",1726991580447,4.07755871,2588.4,2588.2,1.51375438]
["bitfinex-derivatives","ETHF0:USTF0",1726991580448,0.38629,2588.3,2588.2,1.00868003]
["bitfinex-derivatives","ETHF0:USTF0",1726991580754,3.80551531,2588.3,2588.1,6.63748003]
["bitfinex-derivatives","ETHF0:USTF0",1726991580949,1.52007912,2588.2,2588.1,6.63748003]
["bitfinex-derivatives","ETHF0:USTF0",1726991582254,1.52007912,2588.2,2588.1,7.02380003]
["bitfinex-derivatives","ETHF0:USTF0",1726991583551,1.52007912,2588.2,2588.1,3.42968003]
["bitfinex-derivatives","ETHF0:USTF0",1726991584455,1.52007912,2588.2,2588.1,4.66878914]
["bitfinex-derivatives","ETHF0:USTF0",1726991584654,1.52007912,2588.2,2588.1,1.00868003]
["bitfinex-derivatives","ETHF0:USTF0",1726991589151,1.52007912,2588.2,2588.1,1.39500003]
["bitfinex-derivatives","ETHF0:USTF0",1726991589358,1.52007912,2588.3,2588.1,3.13947411]
["bitfinex-derivatives","ETHF0:USTF0",1726991589552,1.52010338,2588.2,2588.1,1.39550511]
["bitfinex-derivatives","ETHF0:USTF0",1726991589755,1.52010338,2588.2,2588.1,2.63489961]
["bitfinex-derivatives","ETHF0:USTF0",1726991589951,1.52010338,2588.2,2588.1,2.24857961]
["bitfinex-derivatives","ETHF0:USTF0",1726991591059,2.30060338,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991591268,1.52010338,2588.3,2588.2,1.00914112]
["bitfinex-derivatives","ETHF0:USTF0",1726991591458,1.52010338,2588.3,2588.2,2.75287172]
["bitfinex-derivatives","ETHF0:USTF0",1726991591769,1.52010338,2588.3,2588.2,3.13918172]
["bitfinex-derivatives","ETHF0:USTF0",1726991591957,2.30060338,2588.4,2588.2,3.13918172]
["bitfinex-derivatives","ETHF0:USTF0",1726991592160,2.30051764,2588.4,2588.3,1.0090438]
["bitfinex-derivatives","ETHF0:USTF0",1726991592356,0.7805,2588.4,2588.3,4.8722438]
["bitfinex-derivatives","ETHF0:USTF0",1726991592562,1.52002071,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991592861,1.52002071,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726991593058,1.52002071,2588.7,2588.6,6.44498618]
["bitfinex-derivatives","ETHF0:USTF0",1726991593261,1.52002071,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726991593563,1.52002071,2588.9,2588.7,1.39481051]
["bitfinex-derivatives","ETHF0:USTF0",1726991594062,1.52002071,2588.9,2588.7,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991594265,1.52002071,2588.9,2588.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1726991596359,0.7671,2589.0,2588.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1726991596360,2.28712071,2589.0,2588.8,0.75092]
["bitfinex-derivatives","ETHF0:USTF0",1726991597161,2.28712071,2589.0,2588.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1726991597556,2.28712071,2589.0,2588.8,5.35091]
["bitfinex-derivatives","ETHF0:USTF0",1726991598667,2.28712071,2589.0,2588.8,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1726991599067,2.28712071,2589.0,2588.6,1.39482051]
["bitfinex-derivatives","ETHF0:USTF0",1726991599068,0.3862,2588.9,2588.6,1.39482051]
["bitfinex-derivatives","ETHF0:USTF0",1726991599271,1.7932,2588.8,2588.6,3.81482051]
["bitfinex-derivatives","ETHF0:USTF0",1726991599466,1.7932,2588.8,2588.6,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726991599769,0.3797,2588.7,2588.6,3.81482051]
["bitfinex-derivatives","ETHF0:USTF0",1726991600063,0.3797,2588.7,2588.6,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1726991607869,0.3797,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726991610971,0.3797,2588.7,2588.6,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726991616467,0.3797,2588.7,2588.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726991616670,1.52002071,2589.0,2588.6,10.44820898]
["bitfinex-derivatives","ETHF0:USTF0",1726991616972,1.39,2589.0,2588.9,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991617174,1.39,2589.0,2588.7,3.81480051]
["bitfinex-derivatives","ETHF0:USTF0",1726991617175,1.7603,2589.0,2588.7,3.81480051]
["bitfinex-derivatives","ETHF0:USTF0",1726991617376,1.7603,2589.0,2588.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726991617579,1.7603,2589.0,2588.8,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1726991618874,1.7603,2589.0,2588.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726991619076,1.7603,2589.0,2588.8,4.9862]
["bitfinex-derivatives","ETHF0:USTF0",1726991619374,1.7603,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991619572,1.7603,2589.0,2588.8,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1726991619876,1.7603,2589.0,2588.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726991620468,1.7603,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991620668,0.3703,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991621874,0.75649,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726991622782,0.3703,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991624977,0.75649,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726991627777,0.75649,2589.0,2588.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1726991627778,1.12579,2589.0,2588.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1726991628389,1.12579,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991628588,0.7396,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991631888,0.7396,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726991632886,0.7396,2589.0,2588.7,3.42858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991633088,0.7396,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726991634486,0.7396,2589.0,2588.8,1.39479051]
["bitfinex-derivatives","ETHF0:USTF0",1726991636593,2.25962071,2589.0,2588.8,1.39479051]
["bitfinex-derivatives","ETHF0:USTF0",1726991636795,0.7396,2589.0,2588.9,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991636997,2.25962071,2589.0,2588.9,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991637183,0.7396,2589.0,2588.9,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991637388,2.25962071,2589.0,2588.9,1.00858051]
["bitfinex-derivatives","ETHF0:USTF0",1726991638702,2.25962071,2589.0,2588.9,1.00889316]
["bitfinex-derivatives","ETHF0:USTF0",1726991640004,2.25962071,2589.0,2588.9,1.00874491]
["bitfinex-derivatives","ETHF0:USTF0",1726991640599,2.25962071,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991643198,2.64581071,2589.0,2588.9,1.00874491]
["bitfinex-derivatives","ETHF0:USTF0",1726991643400,1.12579,2589.0,2588.9,1.00874491]
["bitfinex-derivatives","ETHF0:USTF0",1726991643600,2.64541995,2589.0,2588.9,1.00874491]
["bitfinex-derivatives","ETHF0:USTF0",1726991643800,2.64541995,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991644107,2.64542338,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991644611,0.7396,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991644905,2.2591901,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991647908,2.25924079,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991648106,2.64541627,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991648402,1.12579,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991648608,0.7396,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991648805,1.12579,2589.0,2588.9,1.39494491]
["bitfinex-derivatives","ETHF0:USTF0",1726991649003,0.3862,2588.9,2588.8,1.00874491]
["bitfinex-derivatives","ETHF0:USTF0",1726991649315,1.51970467,2588.9,2588.8,1.62516918]
["bitfinex-derivatives","ETHF0:USTF0",1726991649510,1.51970467,2588.9,2588.8,2.63380187]
["bitfinex-derivatives","ETHF0:USTF0",1726991651212,1.51970467,2588.9,2588.8,2.63384429]
["bitfinex-derivatives","ETHF0:USTF0",1726991653502,1.51970467,2588.9,2588.8,1.6252116]
["bitfinex-derivatives","ETHF0:USTF0",1726991654414,1.51970467,2588.9,2588.8,3.13814647]
["bitfinex-derivatives","ETHF0:USTF0",1726991655001,1.51970467,2588.9,2588.8,1.6252116]
["bitfinex-derivatives","ETHF0:USTF0",1726991655207,1.51970467,2588.9,2588.8,3.13814647]
["bitfinex-derivatives","ETHF0:USTF0",1726991656023,1.51970467,2589.0,2588.9,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1726991656320,1.51970467,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991656506,1.51970467,2589.3,2589.2,7.23405644]
["bitfinex-derivatives","ETHF0:USTF0",1726991656706,1.88930467,2589.3,2589.2,1.62574347]
["bitfinex-derivatives","ETHF0:USTF0",1726991656911,1.88930467,2589.3,2589.2,3.13821293]
["bitfinex-derivatives","ETHF0:USTF0",1726991657212,1.88930467,2589.3,2589.2,2.63374626]
["bitfinex-derivatives","ETHF0:USTF0",1726991658209,1.88930467,2589.3,2589.2,1.39416279]
["bitfinex-derivatives","ETHF0:USTF0",1726991658408,1.88930467,2589.3,2589.2,2.63338867]
["bitfinex-derivatives","ETHF0:USTF0",1726991658604,0.3696,2589.3,2589.2,2.6333533]
["bitfinex-derivatives","ETHF0:USTF0",1726991659311,0.3696,2589.3,2589.2,1.39416279]
["bitfinex-derivatives","ETHF0:USTF0",1726991666816,0.3696,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991668514,1.7596,2589.3,2589.1,3.81317279]
["bitfinex-derivatives","ETHF0:USTF0",1726991668713,3.27930467,2589.3,2589.0,4.18788279]
["bitfinex-derivatives","ETHF0:USTF0",1726991668911,0.3726,2589.2,2589.1,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991669316,0.3726,2589.2,2589.0,4.18788279]
["bitfinex-derivatives","ETHF0:USTF0",1726991669823,0.3726,2589.2,2589.1,1.39417279]
["bitfinex-derivatives","ETHF0:USTF0",1726991670012,0.3726,2589.2,2589.1,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991670416,0.3726,2589.2,2589.0,4.18788279]
["bitfinex-derivatives","ETHF0:USTF0",1726991676622,0.3726,2589.2,2589.0,1.76888279]
["bitfinex-derivatives","ETHF0:USTF0",1726991676818,0.3726,2589.2,2589.0,4.18788279]
["bitfinex-derivatives","ETHF0:USTF0",1726991677524,0.3726,2589.2,2589.1,1.39417279]
["bitfinex-derivatives","ETHF0:USTF0",1726991677729,1.7596,2589.3,2589.1,1.39417279]
["bitfinex-derivatives","ETHF0:USTF0",1726991677730,0.3696,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991677919,2.02922531,2589.5,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991677920,1.88960467,2589.5,2589.2,1.37420279]
["bitfinex-derivatives","ETHF0:USTF0",1726991678123,1.88960467,2589.5,2589.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726991678426,1.88960467,2589.5,2589.3,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1726991678621,1.88960467,2589.5,2589.3,5.75103]
["bitfinex-derivatives","ETHF0:USTF0",1726991678822,1.88960467,2589.5,2589.3,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1726991679319,1.88960467,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991679522,1.88960467,2589.5,2589.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726991680029,1.51970467,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991680925,2.90970467,2589.5,2589.3,1.15103]
["bitfinex-derivatives","ETHF0:USTF0",1726991681126,2.90970467,2589.5,2589.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1726991681435,2.90970467,2589.5,2589.3,0.76354]
["bitfinex-derivatives","ETHF0:USTF0",1726991682423,2.90970467,2589.5,2589.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726991682629,1.51970467,2589.4,2589.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1726991682829,2.90970467,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726991683132,1.51970467,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726991684027,2.90970467,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726991685125,2.90970467,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991685429,2.90970467,2589.5,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991688233,1.51970467,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991688732,5.38130467,2589.4,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726991689626,5.38130467,2589.4,2589.1,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991689833,0.7644,2589.3,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726991690128,2.1544,2589.3,2589.1,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991690431,2.1544,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991693325,0.3693,2589.3,2589.2,1.39416279]
["bitfinex-derivatives","ETHF0:USTF0",1726991694330,0.3693,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726991694530,0.3693,2589.3,2589.2,1.39416279]
["bitfinex-derivatives","ETHF0:USTF0",1726991696836,0.3693,2589.3,2589.2,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991697237,1.88900467,2589.3,2589.2,1.00800279]
["bitfinex-derivatives","ETHF0:USTF0",1726991700237,1.88900467,2589.3,2589.2,2.24750938]
["bitfinex-derivatives","ETHF0:USTF0",1726991700645,1.88900467,2589.3,2589.2,1.23950659]
["bitfinex-derivatives","ETHF0:USTF0",1726991700948,1.88914596,2589.3,2589.2,1.00814488]
["bitfinex-derivatives","ETHF0:USTF0",1726991701241,12.64706531,2589.3,2589.2,1.00814488]
["bitfinex-derivatives","ETHF0:USTF0",1726991701445,13.4395,2589.3,2588.9,1.00814488]
["bitfinex-derivatives","ETHF0:USTF0",1726991701646,3.41731029,2589.0,2588.8,1.09814488]
["bitfinex-derivatives","ETHF0:USTF0",1726991701836,0.7498,2588.9,2588.8,1.00814488]
["bitfinex-derivatives","ETHF0:USTF0",1726991702337,2.26980078,2588.9,2588.8,2.24884584]
["bitfinex-derivatives","ETHF0:USTF0",1726991702638,1.89190078,2588.9,2588.8,2.63470876]
["bitfinex-derivatives","ETHF0:USTF0",1726991702841,1.89190078,2588.9,2588.8,1.40064488]
["bitfinex-derivatives","ETHF0:USTF0",1726991703241,1.52000078,2588.9,2588.8,1.78686488]
["bitfinex-derivatives","ETHF0:USTF0",1726991703448,2.02731029,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991703449,1.52000078,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726991703745,1.52000078,2589.0,2588.9,1.39456245]
["bitfinex-derivatives","ETHF0:USTF0",1726991703946,1.52000078,2589.0,2588.9,1.79276245]
["bitfinex-derivatives","ETHF0:USTF0",1726991704448,1.52000078,2589.0,2588.9,1.40656245]
["bitfinex-derivatives","ETHF0:USTF0",1726991704634,1.89190078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991704948,1.89190078,2589.1,2588.9,2.6466933]
["bitfinex-derivatives","ETHF0:USTF0",1726991704949,1.89190078,2589.1,2588.9,1.40656245]
["bitfinex-derivatives","ETHF0:USTF0",1726991705240,1.52000078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991705446,5.38240078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991707043,1.52000078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991707346,5.38240078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991708139,5.38240078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991708348,1.52000078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991708642,1.52000078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991709150,1.52000078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991709547,1.52000078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991709844,1.52000078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991710750,1.52000078,2589.1,2589.0,1.39455245]
["bitfinex-derivatives","ETHF0:USTF0",1726991711250,1.52000078,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991713140,2.67251029,2589.3,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726991713141,1.52000078,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726991715949,1.52000078,2589.2,2589.0,1.00836245]
["bitfinex-derivatives","ETHF0:USTF0",1726991716149,1.52000078,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726991723853,1.52000078,2589.2,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991724049,1.52000078,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726991725667,1.52000078,2589.2,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991726054,0.3661,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991732574,1.88610078,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991732969,0.3661,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991733173,1.88610078,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991733360,2.27140078,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991735474,2.27140078,2589.1,2589.0,2.6348253]
["bitfinex-derivatives","ETHF0:USTF0",1726991735661,2.27140078,2589.1,2589.0,1.39454245]
["bitfinex-derivatives","ETHF0:USTF0",1726991736171,2.27140078,2589.1,2589.0,2.63485196]
["bitfinex-derivatives","ETHF0:USTF0",1726991740074,2.27140078,2589.1,2589.0,1.62648951]
["bitfinex-derivatives","ETHF0:USTF0",1726991740384,2.27140078,2589.1,2589.0,2.24901449]
["bitfinex-derivatives","ETHF0:USTF0",1726991740678,2.27140078,2589.1,2589.0,2.24949883]
["bitfinex-derivatives","ETHF0:USTF0",1726991740886,2.27140078,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991741288,2.27140078,2589.1,2589.0,2.2495545]
["bitfinex-derivatives","ETHF0:USTF0",1726991741487,0.7514,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991741989,2.77871029,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991742896,0.7514,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991743287,2.77871029,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991747795,2.77871029,2589.1,2589.0,2.25001953]
["bitfinex-derivatives","ETHF0:USTF0",1726991748097,2.77871029,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991749389,2.77871029,2589.1,2589.0,2.2501597]
["bitfinex-derivatives","ETHF0:USTF0",1726991749691,2.77871029,2589.1,2589.0,2.25022274]
["bitfinex-derivatives","ETHF0:USTF0",1726991749992,2.77871029,2589.1,2589.0,1.00870498]
["bitfinex-derivatives","ETHF0:USTF0",1726991751389,2.77871029,2589.1,2589.0,2.75395339]
["bitfinex-derivatives","ETHF0:USTF0",1726991751588,2.77871029,2589.1,2589.0,2.25082776]
["bitfinex-derivatives","ETHF0:USTF0",1726991752292,2.77871029,2589.1,2589.0,1.24148393]
["bitfinex-derivatives","ETHF0:USTF0",1726991752497,2.77871029,2589.1,2589.0,2.25091815]
["bitfinex-derivatives","ETHF0:USTF0",1726991754386,2.77871029,2589.1,2589.0,1.24148393]
["bitfinex-derivatives","ETHF0:USTF0",1726991754590,2.77871029,2589.1,2589.0,2.2508174]
["bitfinex-derivatives","ETHF0:USTF0",1726991754791,2.77871029,2589.1,2589.0,2.25084383]
["bitfinex-derivatives","ETHF0:USTF0",1726991756296,2.77871029,2589.1,2589.0,2.25083936]
["bitfinex-derivatives","ETHF0:USTF0",1726991757390,2.02731029,2589.1,2589.0,1.62766946]
["bitfinex-derivatives","ETHF0:USTF0",1726991757592,2.02731029,2589.1,2589.0,2.40856946]
["bitfinex-derivatives","ETHF0:USTF0",1726991757891,2.02731029,2589.2,2589.0,3.92103892]
["bitfinex-derivatives","ETHF0:USTF0",1726991758087,2.02718961,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991758288,2.02719328,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991758888,2.90933787,2589.3,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991759294,2.02719286,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991760603,2.02720149,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991761001,2.90933787,2589.3,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991761404,2.02719725,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991761598,2.02722449,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991761803,2.02722117,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991761999,2.90933787,2589.3,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991762200,2.02722875,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991762601,2.81182875,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991762906,0.7846,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991763099,2.81183324,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991764400,2.81187582,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991764719,2.81188384,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991765008,2.81188012,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991765400,0.7846,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991766605,5.09489787,2589.2,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991766904,6.27600111,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991767095,7.45637,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991767496,8.84637,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991768096,3.8624,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991768304,3.31873787,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726991768501,3.31873787,2589.2,2589.1,1.3953198]
["bitfinex-derivatives","ETHF0:USTF0",1726991768502,2.41012135,2589.2,2589.1,1.3953198]
["bitfinex-derivatives","ETHF0:USTF0",1726991768699,2.41012135,2589.2,2589.1,1.7938198]
["bitfinex-derivatives","ETHF0:USTF0",1726991768904,2.41012135,2589.2,2589.1,1.4076498]
["bitfinex-derivatives","ETHF0:USTF0",1726991769406,2.41012135,2589.2,2589.1,2.64954159]
["bitfinex-derivatives","ETHF0:USTF0",1726991769902,2.41012135,2589.2,2589.1,2.64952516]
["bitfinex-derivatives","ETHF0:USTF0",1726991774905,2.41012135,2589.2,2589.1,2.64899456]
["bitfinex-derivatives","ETHF0:USTF0",1726991776210,2.41012135,2589.2,2589.1,3.03516456]
["bitfinex-derivatives","ETHF0:USTF0",1726991776410,2.41012135,2589.2,2589.1,2.64899456]
["bitfinex-derivatives","ETHF0:USTF0",1726991776607,2.41012135,2589.2,2589.1,3.03516456]
["bitfinex-derivatives","ETHF0:USTF0",1726991776807,2.41012135,2589.2,2589.1,2.64899456]
["bitfinex-derivatives","ETHF0:USTF0",1726991777812,2.41012135,2589.2,2589.1,3.03516456]
["bitfinex-derivatives","ETHF0:USTF0",1726991778308,2.41012135,2589.2,2589.1,2.64899456]
["bitfinex-derivatives","ETHF0:USTF0",1726991779820,2.41012135,2589.2,2589.1,3.03516456]
["bitfinex-derivatives","ETHF0:USTF0",1726991780011,2.41012135,2589.2,2589.1,3.03494697]
["bitfinex-derivatives","ETHF0:USTF0",1726991780217,2.41012135,2589.2,2589.1,2.64877697]
["bitfinex-derivatives","ETHF0:USTF0",1726991781312,2.41012135,2589.2,2589.1,3.03494697]
["bitfinex-derivatives","ETHF0:USTF0",1726991782129,2.41012135,2589.2,2589.1,3.03489933]
["bitfinex-derivatives","ETHF0:USTF0",1726991783212,2.41012135,2589.2,2589.1,2.64872933]
["bitfinex-derivatives","ETHF0:USTF0",1726991783614,2.41012135,2589.2,2589.1,3.03490754]
["bitfinex-derivatives","ETHF0:USTF0",1726991785314,2.41012135,2589.2,2589.1,2.64868867]
["bitfinex-derivatives","ETHF0:USTF0",1726991785918,2.41012135,2589.2,2589.1,2.64857058]
["bitfinex-derivatives","ETHF0:USTF0",1726991786723,2.41012135,2589.2,2589.1,1.4076498]
["bitfinex-derivatives","ETHF0:USTF0",1726991786924,2.41012135,2589.2,2589.1,2.64853223]
["bitfinex-derivatives","ETHF0:USTF0",1726991787521,2.41012135,2589.2,2589.1,2.64851892]
["bitfinex-derivatives","ETHF0:USTF0",1726991788121,2.41012135,2589.2,2589.1,1.4076498]
["bitfinex-derivatives","ETHF0:USTF0",1726991790625,2.41012135,2589.2,2589.1,2.64854097]
["bitfinex-derivatives","ETHF0:USTF0",1726991790929,2.41012135,2589.2,2589.1,1.4076498]
["bitfinex-derivatives","ETHF0:USTF0",1726991791126,2.80622135,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991795826,3.19238135,2589.2,2589.1,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991796127,10.76950787,2589.2,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991796323,3.41730271,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991796519,3.4173242,2589.1,2589.0,2.25026062]
["bitfinex-derivatives","ETHF0:USTF0",1726991796723,3.4173242,2589.1,2589.0,2.25026031]
["bitfinex-derivatives","ETHF0:USTF0",1726991797224,2.0273242,2589.1,2589.0,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991797630,5.63857,2589.1,2588.9,1.0091498]
["bitfinex-derivatives","ETHF0:USTF0",1726991797823,2.41758705,2589.0,2588.9,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991798429,2.80377705,2589.0,2588.9,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991798629,0.3862,2588.9,2588.8,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991798834,3.41731837,2588.9,2588.8,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991799130,3.80351837,2588.9,2588.8,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991800132,1.7762,2588.9,2588.7,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991800435,2.79431931,2588.8,2588.6,1.39542285]
["bitfinex-derivatives","ETHF0:USTF0",1726991800629,1.51992343,2588.7,2588.6,1.39542285]
["bitfinex-derivatives","ETHF0:USTF0",1726991800829,1.91442343,2588.7,2588.6,1.39542285]
["bitfinex-derivatives","ETHF0:USTF0",1726991801024,1.91442343,2588.7,2588.6,2.25019572]
["bitfinex-derivatives","ETHF0:USTF0",1726991801336,1.91442343,2588.7,2588.6,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991801533,3.30442343,2588.7,2588.6,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991802239,3.30442343,2588.7,2588.5,4.60324285]
["bitfinex-derivatives","ETHF0:USTF0",1726991802433,5.76937343,2588.6,2588.5,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991802635,0.38628,2588.4,2588.2,1.09918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991802933,2.5137,2588.3,2588.2,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991803138,4.03327008,2588.3,2588.2,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991803436,6.3777,2588.3,2588.1,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991803632,2.5137,2588.3,2588.1,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991803828,4.03327008,2588.3,2588.0,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991804037,4.41956008,2588.3,2588.0,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991804233,2.5137,2588.3,2588.0,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991804742,1.39,2588.1,2588.0,1.00918285]
["bitfinex-derivatives","ETHF0:USTF0",1726991805435,1.39,2588.1,2587.9,4.81787223]
["bitfinex-derivatives","ETHF0:USTF0",1726991805640,1.39,2588.1,2587.9,3.80868938]
["bitfinex-derivatives","ETHF0:USTF0",1726991805641,0.4034,2588.0,2587.9,3.80868938]
["bitfinex-derivatives","ETHF0:USTF0",1726991809749,0.4034,2588.0,2587.9,0.60088938]
["bitfinex-derivatives","ETHF0:USTF0",1726991812153,0.4034,2588.0,2587.9,0.98723938]
["bitfinex-derivatives","ETHF0:USTF0",1726991812857,0.4034,2588.0,2587.9,0.60088938]
["bitfinex-derivatives","ETHF0:USTF0",1726991813654,0.4034,2588.0,2587.9,0.98723938]
["bitfinex-derivatives","ETHF0:USTF0",1726991814454,0.4034,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726991815349,0.4034,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726991815548,0.7506,2587.9,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726991816557,0.7506,2587.9,2587.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726991816558,0.38637,2587.8,2587.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1726991816753,1.77639,2587.7,2587.3,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1726991816955,1.39,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726991817356,1.39,2587.5,2587.3,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726991817357,1.39,2587.5,2587.3,1.16803]
["bitfinex-derivatives","ETHF0:USTF0",1726991817559,1.39,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726991817860,1.7551,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726991820864,0.3651,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1726991822062,0.3941,2587.7,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726991822364,0.3941,2587.7,2587.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726991822771,3.5678,2587.9,2587.6,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1726991823063,0.76162,2588.1,2587.7,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1726991823266,0.3753,2588.1,2587.7,5.76727]
["bitfinex-derivatives","ETHF0:USTF0",1726991823766,0.3753,2588.1,2587.7,10.36727]
["bitfinex-derivatives","ETHF0:USTF0",1726991823964,0.3753,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726991824169,0.3753,2588.1,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726991825462,0.27,2588.2,2587.7,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1726991825661,0.27,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991825857,1.7937,2588.3,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726991826059,2.17999,2588.3,2588.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726991826764,1.7937,2588.3,2588.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726991827762,1.7937,2588.3,2588.0,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1726991828859,0.4037,2588.3,2588.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726991829060,4.0085,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991829061,3.6061,2588.4,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726991829268,3.6061,2588.4,2588.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726991830965,3.6061,2588.4,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991831162,3.6061,2588.4,2588.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726991833159,3.6061,2588.4,2588.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726991833367,3.6061,2588.4,2588.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726991834871,3.6061,2588.4,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991835273,0.3983,2588.4,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991837174,0.3983,2588.4,2588.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1726991837568,1.39,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726991837768,1.791,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726991837971,1.791,2588.6,2588.4,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726991843070,1.791,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991847677,3.31057008,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991847973,1.791,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991848177,3.31057008,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991849087,3.31057008,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991850584,1.791,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991850779,3.31057008,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991851184,3.31057008,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991852083,1.791,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991853085,3.31057008,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991853282,1.791,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991853975,1.791,2588.6,2588.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726991854180,1.791,2588.6,2588.2,1.80208285]
["bitfinex-derivatives","ETHF0:USTF0",1726991854388,1.791,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726991857785,1.791,2588.6,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991858094,1.39,2588.4,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991858589,0.3871,2588.3,2588.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1726991859181,0.3871,2588.3,2588.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726991859483,0.762,2588.3,2588.2,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1726991865390,0.762,2588.3,2588.2,1.78989285]
["bitfinex-derivatives","ETHF0:USTF0",1726991865591,0.3871,2588.3,2588.2,1.78989285]
["bitfinex-derivatives","ETHF0:USTF0",1726991867197,0.3871,2588.3,2588.2,3.03081893]
["bitfinex-derivatives","ETHF0:USTF0",1726991867389,0.3871,2588.3,2588.2,1.78989285]
["bitfinex-derivatives","ETHF0:USTF0",1726991868099,0.3871,2588.3,2588.2,3.53410573]
["bitfinex-derivatives","ETHF0:USTF0",1726991868287,0.3871,2588.3,2588.2,2.02163627]
["bitfinex-derivatives","ETHF0:USTF0",1726991868888,0.3871,2588.3,2588.2,2.02204819]
["bitfinex-derivatives","ETHF0:USTF0",1726991869084,0.3871,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991871095,1.90667008,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991871397,0.3871,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991871593,1.90667008,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991871797,0.3871,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991871985,1.90667008,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991872594,0.3871,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991872795,1.90667008,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991873199,1.90667008,2588.3,2588.2,4.06363043]
["bitfinex-derivatives","ETHF0:USTF0",1726991873398,1.90667008,2588.3,2588.2,3.53451765]
["bitfinex-derivatives","ETHF0:USTF0",1726991874092,1.90667008,2588.3,2588.2,3.07734889]
["bitfinex-derivatives","ETHF0:USTF0",1726991874300,1.90667008,2588.3,2588.2,2.02204819]
["bitfinex-derivatives","ETHF0:USTF0",1726991874490,1.90667008,2588.3,2588.2,3.07734574]
["bitfinex-derivatives","ETHF0:USTF0",1726991874891,1.90667008,2588.3,2588.2,2.69103574]
["bitfinex-derivatives","ETHF0:USTF0",1726991875093,1.90667008,2588.3,2588.2,3.07734574]
["bitfinex-derivatives","ETHF0:USTF0",1726991877698,1.90667008,2588.3,2588.2,2.02204819]
["bitfinex-derivatives","ETHF0:USTF0",1726991877998,1.90667008,2588.3,2588.2,2.55128832]
["bitfinex-derivatives","ETHF0:USTF0",1726991878205,1.90667008,2588.3,2588.2,3.07749674]
["bitfinex-derivatives","ETHF0:USTF0",1726991878898,1.90667008,2588.3,2588.2,3.07880272]
["bitfinex-derivatives","ETHF0:USTF0",1726991879200,1.90667008,2588.3,2588.2,5.09399661]
["bitfinex-derivatives","ETHF0:USTF0",1726991879398,1.90667008,2588.3,2588.2,3.07880272]
["bitfinex-derivatives","ETHF0:USTF0",1726991880692,1.90667008,2588.3,2588.2,2.5525943]
["bitfinex-derivatives","ETHF0:USTF0",1726991880893,1.90667008,2588.3,2588.2,5.09412676]
["bitfinex-derivatives","ETHF0:USTF0",1726991881201,1.90667008,2588.3,2588.2,4.56778819]
["bitfinex-derivatives","ETHF0:USTF0",1726991881393,1.90667008,2588.3,2588.2,5.09411829]
["bitfinex-derivatives","ETHF0:USTF0",1726991881593,1.90667008,2588.3,2588.2,3.0789244]
["bitfinex-derivatives","ETHF0:USTF0",1726991881794,1.90667008,2588.3,2588.2,5.09411829]
["bitfinex-derivatives","ETHF0:USTF0",1726991882397,1.90667008,2588.3,2588.2,3.0789244]
["bitfinex-derivatives","ETHF0:USTF0",1726991882592,1.90667008,2588.3,2588.2,3.07918079]
["bitfinex-derivatives","ETHF0:USTF0",1726991882894,1.90667008,2588.3,2588.2,4.56513455]
["bitfinex-derivatives","ETHF0:USTF0",1726991883205,1.90667008,2588.3,2588.2,5.09450792]
["bitfinex-derivatives","ETHF0:USTF0",1726991883699,1.90667008,2588.3,2588.2,4.56817782]
["bitfinex-derivatives","ETHF0:USTF0",1726991883905,1.90667008,2588.3,2588.2,5.09453829]
["bitfinex-derivatives","ETHF0:USTF0",1726991884505,1.90667008,2588.3,2588.2,4.56516492]
["bitfinex-derivatives","ETHF0:USTF0",1726991884702,1.90667008,2588.3,2588.2,4.03880445]
["bitfinex-derivatives","ETHF0:USTF0",1726991884999,1.90667008,2588.3,2588.2,5.53750369]
["bitfinex-derivatives","ETHF0:USTF0",1726991885207,1.90667008,2588.3,2588.2,5.09457222]
["bitfinex-derivatives","ETHF0:USTF0",1726991886106,1.90667008,2588.3,2588.2,5.5374926]
["bitfinex-derivatives","ETHF0:USTF0",1726991886602,1.90667008,2588.3,2588.2,5.09457222]
["bitfinex-derivatives","ETHF0:USTF0",1726991886805,1.90667008,2588.3,2588.2,5.53750149]
["bitfinex-derivatives","ETHF0:USTF0",1726991887604,1.90667008,2588.3,2588.2,5.53752706]
["bitfinex-derivatives","ETHF0:USTF0",1726991888007,1.90667008,2588.3,2588.2,5.53752569]
["bitfinex-derivatives","ETHF0:USTF0",1726991888404,1.90667008,2588.3,2588.2,8.02325992]
["bitfinex-derivatives","ETHF0:USTF0",1726991888713,1.90667008,2588.3,2588.2,5.53752569]
["bitfinex-derivatives","ETHF0:USTF0",1726991889306,1.90667008,2588.3,2588.2,8.02324293]
["bitfinex-derivatives","ETHF0:USTF0",1726991889513,1.90667008,2588.3,2588.2,5.53752569]
["bitfinex-derivatives","ETHF0:USTF0",1726991890411,1.90667008,2588.3,2588.2,8.02314501]
["bitfinex-derivatives","ETHF0:USTF0",1726991891003,1.90667008,2588.3,2588.2,5.53752569]
["bitfinex-derivatives","ETHF0:USTF0",1726991891317,1.90667008,2588.3,2588.2,5.5375049]
["bitfinex-derivatives","ETHF0:USTF0",1726991894801,1.90667008,2588.3,2588.2,8.7453049]
["bitfinex-derivatives","ETHF0:USTF0",1726991895004,1.90667008,2588.3,2588.2,11.23143904]
["bitfinex-derivatives","ETHF0:USTF0",1726991895200,1.90667008,2588.3,2588.2,10.78850977]
["bitfinex-derivatives","ETHF0:USTF0",1726991895506,1.90667008,2588.3,2588.2,11.2315761]
["bitfinex-derivatives","ETHF0:USTF0",1726991897321,1.90667008,2588.3,2588.2,11.23155271]
["bitfinex-derivatives","ETHF0:USTF0",1726991897705,1.90667008,2588.3,2588.2,11.23167354]
["bitfinex-derivatives","ETHF0:USTF0",1726991898112,1.90667008,2588.3,2588.2,11.23170227]
["bitfinex-derivatives","ETHF0:USTF0",1726991899117,1.90667008,2588.3,2588.2,8.02390227]
["bitfinex-derivatives","ETHF0:USTF0",1726991899413,1.90667008,2588.3,2588.2,11.23170227]
["bitfinex-derivatives","ETHF0:USTF0",1726991900218,1.90667008,2588.3,2588.2,8.02390227]
["bitfinex-derivatives","ETHF0:USTF0",1726991900424,1.51957008,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726991900716,1.51957008,2588.4,2588.3,7.57406588]
["bitfinex-derivatives","ETHF0:USTF0",1726991900922,1.51957008,2588.4,2588.3,8.01701913]
["bitfinex-derivatives","ETHF0:USTF0",1726991901618,2.26987008,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726991901820,2.27132867,2588.5,2588.4,2.68520163]
["bitfinex-derivatives","ETHF0:USTF0",1726991902419,2.27132867,2588.5,2588.4,2.29868002]
["bitfinex-derivatives","ETHF0:USTF0",1726991902620,2.27132867,2588.5,2588.4,3.81420581]
["bitfinex-derivatives","ETHF0:USTF0",1726991902928,0.7503,2588.5,2588.4,3.81397758]
["bitfinex-derivatives","ETHF0:USTF0",1726991903119,2.27121349,2588.5,2588.4,3.81397758]
["bitfinex-derivatives","ETHF0:USTF0",1726991903319,2.27121349,2588.5,2588.4,2.75824132]
["bitfinex-derivatives","ETHF0:USTF0",1726991903628,2.27121349,2588.5,2588.4,3.28750624]
["bitfinex-derivatives","ETHF0:USTF0",1726991903826,2.27121349,2588.5,2588.4,2.29821041]
["bitfinex-derivatives","ETHF0:USTF0",1726991904118,2.27121349,2588.5,2588.4,3.81365597]
["bitfinex-derivatives","ETHF0:USTF0",1726991904320,2.27121349,2588.5,2588.4,2.75816109]
["bitfinex-derivatives","ETHF0:USTF0",1726991913028,2.27121349,2588.5,2588.4,2.75814243]
["bitfinex-derivatives","ETHF0:USTF0",1726991915034,2.27121349,2588.5,2588.4,3.14442243]
["bitfinex-derivatives","ETHF0:USTF0",1726991916236,2.27121349,2588.5,2588.4,2.75814243]
["bitfinex-derivatives","ETHF0:USTF0",1726991917242,2.27121349,2588.5,2588.4,3.14442243]
["bitfinex-derivatives","ETHF0:USTF0",1726991917530,2.27121349,2588.5,2588.4,2.75814243]
["bitfinex-derivatives","ETHF0:USTF0",1726991918138,2.27121349,2588.5,2588.4,2.75805893]
["bitfinex-derivatives","ETHF0:USTF0",1726991920242,2.27121349,2588.5,2588.4,1.77184701]
["bitfinex-derivatives","ETHF0:USTF0",1726991920437,2.27121349,2588.5,2588.4,2.6843278]
["bitfinex-derivatives","ETHF0:USTF0",1726991920743,2.27121349,2588.5,2588.4,3.28719357]
["bitfinex-derivatives","ETHF0:USTF0",1726991920950,2.27121349,2588.5,2588.4,2.29804589]
["bitfinex-derivatives","ETHF0:USTF0",1726991921144,2.27121349,2588.5,2588.4,2.75802519]
["bitfinex-derivatives","ETHF0:USTF0",1726991921437,0.7503,2588.5,2588.4,2.68431087]
["bitfinex-derivatives","ETHF0:USTF0",1726991921644,0.7503,2588.5,2588.4,2.6842846]
["bitfinex-derivatives","ETHF0:USTF0",1726991921944,0.7503,2588.5,2588.4,4.19963168]
["bitfinex-derivatives","ETHF0:USTF0",1726991922151,0.7503,2588.5,2588.4,2.15812225]
["bitfinex-derivatives","ETHF0:USTF0",1726991922445,2.27121349,2588.5,2588.4,4.19961241]
["bitfinex-derivatives","ETHF0:USTF0",1726991922643,0.7503,2588.5,2588.4,3.67341547]
["bitfinex-derivatives","ETHF0:USTF0",1726991922842,0.7503,2588.5,2588.4,2.68430438]
["bitfinex-derivatives","ETHF0:USTF0",1726991923038,0.7503,2588.5,2588.4,3.67342671]
["bitfinex-derivatives","ETHF0:USTF0",1726991923346,2.27121349,2588.5,2588.4,3.67342671]
["bitfinex-derivatives","ETHF0:USTF0",1726991923647,0.7503,2588.5,2588.4,3.28714671]
["bitfinex-derivatives","ETHF0:USTF0",1726991923943,0.7503,2588.5,2588.4,1.77184225]
["bitfinex-derivatives","ETHF0:USTF0",1726991924135,0.7503,2588.5,2588.4,2.29801996]
["bitfinex-derivatives","ETHF0:USTF0",1726991924535,0.7503,2588.5,2588.4,3.81329374]
["bitfinex-derivatives","ETHF0:USTF0",1726991924742,0.7503,2588.5,2588.4,2.29801996]
["bitfinex-derivatives","ETHF0:USTF0",1726991924936,0.7503,2588.5,2588.4,2.29801305]
["bitfinex-derivatives","ETHF0:USTF0",1726991925143,0.7503,2588.5,2588.4,2.29798633]
["bitfinex-derivatives","ETHF0:USTF0",1726991925943,0.7503,2588.5,2588.4,1.77181542]
["bitfinex-derivatives","ETHF0:USTF0",1726991926244,0.7503,2588.5,2588.4,3.28707904]
["bitfinex-derivatives","ETHF0:USTF0",1726991926948,0.7503,2588.5,2588.4,2.29798173]
["bitfinex-derivatives","ETHF0:USTF0",1726991927150,0.7503,2588.5,2588.4,2.29796889]
["bitfinex-derivatives","ETHF0:USTF0",1726991927942,0.7503,2588.5,2588.4,1.77181542]
["bitfinex-derivatives","ETHF0:USTF0",1726991928248,0.7503,2588.5,2588.4,3.81320806]
["bitfinex-derivatives","ETHF0:USTF0",1726991928542,0.7503,2588.5,2588.4,2.29795919]
["bitfinex-derivatives","ETHF0:USTF0",1726991928940,0.7503,2588.5,2588.4,3.81321476]
["bitfinex-derivatives","ETHF0:USTF0",1726991929142,0.7503,2588.5,2588.4,2.2979601]
["bitfinex-derivatives","ETHF0:USTF0",1726991929752,0.7503,2588.5,2588.4,2.6842401]
["bitfinex-derivatives","ETHF0:USTF0",1726991930347,0.7503,2588.5,2588.4,2.2979601]
["bitfinex-derivatives","ETHF0:USTF0",1726991930652,0.7503,2588.5,2588.4,2.15807995]
["bitfinex-derivatives","ETHF0:USTF0",1726991930947,0.7503,2588.5,2588.4,2.68422973]
["bitfinex-derivatives","ETHF0:USTF0",1726991931747,0.7503,2588.5,2588.4,2.68424218]
["bitfinex-derivatives","ETHF0:USTF0",1726991932447,0.7503,2588.5,2588.4,2.68424555]
["bitfinex-derivatives","ETHF0:USTF0",1726991933251,0.7503,2588.5,2588.4,2.15888575]
["bitfinex-derivatives","ETHF0:USTF0",1726991933546,0.7503,2588.5,2588.4,2.68506877]
["bitfinex-derivatives","ETHF0:USTF0",1726991933547,2.27121349,2588.5,2588.4,2.68506877]
["bitfinex-derivatives","ETHF0:USTF0",1726991933752,0.7503,2588.5,2588.4,2.68506877]
["bitfinex-derivatives","ETHF0:USTF0",1726991934153,0.7503,2588.5,2588.4,2.29878877]
["bitfinex-derivatives","ETHF0:USTF0",1726991934756,0.7503,2588.5,2588.4,1.77260575]
["bitfinex-derivatives","ETHF0:USTF0",1726991934953,0.7503,2588.5,2588.4,1.24341546]
["bitfinex-derivatives","ETHF0:USTF0",1726991935159,0.7503,2588.5,2588.4,2.68510177]
["bitfinex-derivatives","ETHF0:USTF0",1726991935564,0.7503,2588.5,2588.4,2.29882177]
["bitfinex-derivatives","ETHF0:USTF0",1726991935858,2.27121349,2588.5,2588.4,3.14502819]
["bitfinex-derivatives","ETHF0:USTF0",1726991938354,2.27121349,2588.5,2588.4,3.14514716]
["bitfinex-derivatives","ETHF0:USTF0",1726991941256,2.27121349,2588.5,2588.4,3.67451438]
["bitfinex-derivatives","ETHF0:USTF0",1726991941861,2.27121349,2588.5,2588.4,2.43097995]
["bitfinex-derivatives","ETHF0:USTF0",1726991942056,2.27121349,2588.5,2588.4,3.67518597]
["bitfinex-derivatives","ETHF0:USTF0",1726991942358,2.27121349,2588.5,2588.4,4.20154671]
["bitfinex-derivatives","ETHF0:USTF0",1726991942756,2.27121349,2588.5,2588.4,2.68577226]
["bitfinex-derivatives","ETHF0:USTF0",1726991944058,2.27121349,2588.5,2588.4,4.70094127]
["bitfinex-derivatives","ETHF0:USTF0",1726991944259,2.27121349,2588.5,2588.4,2.68574738]
["bitfinex-derivatives","ETHF0:USTF0",1726991945059,2.27121349,2588.5,2588.4,4.70094127]
["bitfinex-derivatives","ETHF0:USTF0",1726991945266,2.27121349,2588.5,2588.4,2.68574738]
["bitfinex-derivatives","ETHF0:USTF0",1726991946263,2.27121349,2588.5,2588.4,4.70094127]
["bitfinex-derivatives","ETHF0:USTF0",1726991946455,2.27121349,2588.5,2588.4,2.68574738]
["bitfinex-derivatives","ETHF0:USTF0",1726991946859,2.27121349,2588.5,2588.4,1.44198308]
["bitfinex-derivatives","ETHF0:USTF0",1726991947169,2.27121349,2588.5,2588.4,4.70127427]
["bitfinex-derivatives","ETHF0:USTF0",1726991947359,2.27121349,2588.5,2588.4,3.12909654]
["bitfinex-derivatives","ETHF0:USTF0",1726991947661,2.27121349,2588.5,2588.4,5.14429297]
["bitfinex-derivatives","ETHF0:USTF0",1726991947865,2.27121349,2588.5,2588.4,4.70127427]
["bitfinex-derivatives","ETHF0:USTF0",1726991948257,2.27121349,2588.5,2588.4,5.14429154]
["bitfinex-derivatives","ETHF0:USTF0",1726991948457,2.27121349,2588.5,2588.4,4.31499427]
["bitfinex-derivatives","ETHF0:USTF0",1726991948664,2.27121349,2588.5,2588.4,2.29980038]
["bitfinex-derivatives","ETHF0:USTF0",1726991949574,2.27141233,2588.5,2588.4,2.68608038]
["bitfinex-derivatives","ETHF0:USTF0",1726991949868,2.27139277,2588.5,2588.4,4.70127427]
["bitfinex-derivatives","ETHF0:USTF0",1726991950072,2.27139277,2588.5,2588.4,4.31499427]
["bitfinex-derivatives","ETHF0:USTF0",1726991950575,2.27139277,2588.5,2588.4,4.17205174]
["bitfinex-derivatives","ETHF0:USTF0",1726991950871,2.27139277,2588.5,2588.4,4.61508474]
["bitfinex-derivatives","ETHF0:USTF0",1726991951078,2.27139277,2588.5,2588.4,5.14460692]
["bitfinex-derivatives","ETHF0:USTF0",1726991951262,2.27139277,2588.5,2588.4,2.74313303]
["bitfinex-derivatives","ETHF0:USTF0",1726991951468,2.27139277,2588.5,2588.4,2.30010003]
["bitfinex-derivatives","ETHF0:USTF0",1726991956274,0.7503,2588.5,2588.4,2.30010003]
["bitfinex-derivatives","ETHF0:USTF0",1726991956466,2.27143008,2588.5,2588.4,2.30010003]
["bitfinex-derivatives","ETHF0:USTF0",1726991956666,2.27143066,2588.5,2588.4,2.30010003]
["bitfinex-derivatives","ETHF0:USTF0",1726991957072,2.27143066,2588.5,2588.4,1.05608006]
["bitfinex-derivatives","ETHF0:USTF0",1726991957369,0.7503,2588.5,2588.4,2.30027223]
["bitfinex-derivatives","ETHF0:USTF0",1726991957972,0.7503,2588.5,2588.4,2.68655223]
["bitfinex-derivatives","ETHF0:USTF0",1726991958185,1.89673654,2588.5,2588.4,4.70174612]
["bitfinex-derivatives","ETHF0:USTF0",1726991958372,1.89673654,2588.5,2588.4,2.68655223]
["bitfinex-derivatives","ETHF0:USTF0",1726991958678,0.3756,2588.5,2588.4,2.68655223]
["bitfinex-derivatives","ETHF0:USTF0",1726991958875,0.3756,2588.5,2588.4,2.30027223]
["bitfinex-derivatives","ETHF0:USTF0",1726991960284,0.3756,2588.5,2588.4,2.30026233]
["bitfinex-derivatives","ETHF0:USTF0",1726991960681,0.3756,2588.5,2588.4,2.68654233]
["bitfinex-derivatives","ETHF0:USTF0",1726991960979,2.42709344,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726991961183,2.42709344,2588.6,2588.5,3.15109752]
["bitfinex-derivatives","ETHF0:USTF0",1726991961982,0.401,2588.6,2588.5,3.07717673]
["bitfinex-derivatives","ETHF0:USTF0",1726991962791,0.401,2588.6,2588.5,4.20705828]
["bitfinex-derivatives","ETHF0:USTF0",1726991963086,0.401,2588.6,2588.5,4.59331828]
["bitfinex-derivatives","ETHF0:USTF0",1726991963387,2.42539344,2588.7,2588.5,2.69091673]
["bitfinex-derivatives","ETHF0:USTF0",1726991963575,2.42539344,2588.7,2588.6,2.76046895]
["bitfinex-derivatives","ETHF0:USTF0",1726991965588,2.42539344,2588.7,2588.6,3.14671895]
["bitfinex-derivatives","ETHF0:USTF0",1726991965779,2.42539344,2588.7,2588.6,3.12636895]
["bitfinex-derivatives","ETHF0:USTF0",1726991966683,2.42539344,2588.7,2588.6,3.51261895]
["bitfinex-derivatives","ETHF0:USTF0",1726991966883,2.02609344,2588.7,2588.6,7.37581895]
["bitfinex-derivatives","ETHF0:USTF0",1726991967488,2.02609344,2588.7,2588.6,7.37573039]
["bitfinex-derivatives","ETHF0:USTF0",1726991968985,2.02609344,2588.7,2588.6,6.98948039]
["bitfinex-derivatives","ETHF0:USTF0",1726991970091,2.02609344,2588.8,2588.6,6.98948039]
["bitfinex-derivatives","ETHF0:USTF0",1726991970387,2.02609344,2588.8,2588.7,2.25459145]
["bitfinex-derivatives","ETHF0:USTF0",1726991970583,2.02609344,2588.8,2588.7,2.76021388]
["bitfinex-derivatives","ETHF0:USTF0",1726991971188,2.78969344,2588.9,2588.7,2.76021388]
["bitfinex-derivatives","ETHF0:USTF0",1726991971387,2.78969344,2588.9,2588.8,1.01037717]
["bitfinex-derivatives","ETHF0:USTF0",1726991974583,2.78969344,2588.9,2588.7,1.01037717]
["bitfinex-derivatives","ETHF0:USTF0",1726991974988,2.78969344,2588.9,2588.7,1.39660717]
["bitfinex-derivatives","ETHF0:USTF0",1726991976283,1.52012365,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726991976481,2.78969344,2588.9,2588.7,2.63862601]
["bitfinex-derivatives","ETHF0:USTF0",1726991976688,2.78969344,2588.9,2588.7,1.39588439]
["bitfinex-derivatives","ETHF0:USTF0",1726991976986,1.52011818,2588.8,2588.7,1.39588439]
["bitfinex-derivatives","ETHF0:USTF0",1726991977183,1.52011818,2588.8,2588.7,1.24274553]
["bitfinex-derivatives","ETHF0:USTF0",1726991977383,1.52011818,2588.8,2588.7,2.25240067]
["bitfinex-derivatives","ETHF0:USTF0",1726991978484,1.52011818,2588.8,2588.7,1.24274553]
["bitfinex-derivatives","ETHF0:USTF0",1726991978690,1.52011818,2588.8,2588.7,2.25250452]
["bitfinex-derivatives","ETHF0:USTF0",1726991981786,1.52011818,2588.8,2588.7,2.63873452]
["bitfinex-derivatives","ETHF0:USTF0",1726991981991,2.28371818,2588.9,2588.7,2.75902231]
["bitfinex-derivatives","ETHF0:USTF0",1726991982180,2.28371818,2588.9,2588.8,1.00956046]
["bitfinex-derivatives","ETHF0:USTF0",1726991982388,2.28317078,2588.9,2588.8,2.25201143]
["bitfinex-derivatives","ETHF0:USTF0",1726991982585,2.28317078,2588.9,2588.8,2.25203627]
["bitfinex-derivatives","ETHF0:USTF0",1726991982790,2.28317078,2588.9,2588.8,1.00947376]
["bitfinex-derivatives","ETHF0:USTF0",1726991982993,2.28317078,2588.9,2588.8,2.25202482]
["bitfinex-derivatives","ETHF0:USTF0",1726991983493,2.28317078,2588.9,2588.8,1.00947376]
["bitfinex-derivatives","ETHF0:USTF0",1726991984595,0.7636,2588.9,2588.7,1.00947376]
["bitfinex-derivatives","ETHF0:USTF0",1726991984782,1.51950719,2588.8,2588.7,1.39570376]
["bitfinex-derivatives","ETHF0:USTF0",1726991984984,1.51950719,2588.8,2588.7,2.63828263]
["bitfinex-derivatives","ETHF0:USTF0",1726991985385,1.51950719,2588.8,2588.7,2.2520551]
["bitfinex-derivatives","ETHF0:USTF0",1726991985588,1.51950719,2588.8,2588.7,2.25202818]
["bitfinex-derivatives","ETHF0:USTF0",1726991987193,2.90950719,2588.8,2588.7,1.00944931]
["bitfinex-derivatives","ETHF0:USTF0",1726991987895,1.51950719,2588.8,2588.7,1.00944931]
["bitfinex-derivatives","ETHF0:USTF0",1726991988298,1.51950719,2588.8,2588.7,1.39567931]
["bitfinex-derivatives","ETHF0:USTF0",1726991988482,1.51950719,2588.8,2588.7,1.00944931]
["bitfinex-derivatives","ETHF0:USTF0",1726991993495,1.51950719,2588.8,2588.7,2.25206893]
["bitfinex-derivatives","ETHF0:USTF0",1726991994693,1.51950719,2588.8,2588.7,2.63829893]
["bitfinex-derivatives","ETHF0:USTF0",1726991994992,1.51950719,2588.9,2588.7,5.96463026]
["bitfinex-derivatives","ETHF0:USTF0",1726991995188,1.51950719,2588.9,2588.8,1.7755591]
["bitfinex-derivatives","ETHF0:USTF0",1726991995391,0.377,2589.0,2588.8,3.89148394]
["bitfinex-derivatives","ETHF0:USTF0",1726991995392,1.89650719,2589.0,2588.8,3.89148394]
["bitfinex-derivatives","ETHF0:USTF0",1726991995593,1.89650719,2589.0,2588.9,1.00935049]
["bitfinex-derivatives","ETHF0:USTF0",1726991995794,1.89650719,2589.0,2588.9,2.63788538]
["bitfinex-derivatives","ETHF0:USTF0",1726991996097,0.377,2589.0,2588.9,2.2516119]
["bitfinex-derivatives","ETHF0:USTF0",1726991996293,1.89650719,2589.0,2588.9,1.00929425]
["bitfinex-derivatives","ETHF0:USTF0",1726991996498,1.89650719,2589.0,2588.9,1.39549425]
["bitfinex-derivatives","ETHF0:USTF0",1726991996690,0.377,2589.0,2588.9,2.63769209]
["bitfinex-derivatives","ETHF0:USTF0",1726991996887,0.377,2589.0,2588.9,3.14260848]
["bitfinex-derivatives","ETHF0:USTF0",1726991997201,1.51950719,2589.1,2588.9,2.63754146]
["bitfinex-derivatives","ETHF0:USTF0",1726991997400,1.51950719,2589.1,2588.9,1.78664362]
["bitfinex-derivatives","ETHF0:USTF0",1726991998291,1.51950719,2589.1,2588.9,6.65284362]
["bitfinex-derivatives","ETHF0:USTF0",1726991998498,1.51950719,2589.1,2589.0,1.39533362]
["bitfinex-derivatives","ETHF0:USTF0",1726991998895,1.51950719,2589.1,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726991999103,1.51950719,2589.1,2588.9,3.17663362]
["bitfinex-derivatives","ETHF0:USTF0",1726991999695,1.51950719,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726991999898,1.51950719,2589.1,2589.0,1.39533362]
["bitfinex-derivatives","ETHF0:USTF0",1726992000102,0.7882,2589.2,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726992000399,0.7882,2589.2,2589.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726992004400,0.38617,2589.1,2589.0,1.0090174]
["bitfinex-derivatives","ETHF0:USTF0",1726992005101,0.38619,2589.0,2588.9,1.5135261]
["bitfinex-derivatives","ETHF0:USTF0",1726992005303,4.55946,2589.0,2588.9,1.5135261]
["bitfinex-derivatives","ETHF0:USTF0",1726992005599,0.38622,2588.8,2588.7,2.01803481]
["bitfinex-derivatives","ETHF0:USTF0",1726992006198,2.41153947,2588.8,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992006400,1.51905512,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992007604,1.90530512,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992007905,1.51905512,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992008404,0.38625,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992008595,2.41156947,2588.6,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992008898,2.41156947,2588.6,2588.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726992008899,3.54497947,2588.6,2588.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726992009109,1.01269745,2588.3,2588.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1726992010002,1.01269745,2588.3,2588.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726992013605,0.38629,2588.3,2588.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726992013906,1.51904618,2588.3,2588.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726992014396,1.01224643,2588.3,2588.2,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1726992014703,1.01224643,2588.3,2588.1,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1726992014704,4.72684618,2588.3,2587.8,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1726992014902,1.01230903,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992015404,4.72626354,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992015701,1.51846354,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992015897,1.51846354,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992016308,1.01170169,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992017401,1.01170169,2588.0,2587.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726992017707,1.01170169,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992019305,1.39802169,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992020106,1.01170169,2588.1,2587.9,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1726992020307,1.01170169,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992020502,1.39803169,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992020703,1.01170169,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992021314,0.38632,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992021807,1.39802169,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992022003,0.38634,2588.0,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992022605,0.38633,2588.1,2587.9,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726992023303,3.59414,2588.0,2587.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1726992023507,0.38637,2587.8,2587.7,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1726992023711,0.38637,2587.8,2587.5,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1726992024011,0.38637,2587.8,2587.5,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1726992024314,0.38638,2587.7,2587.5,1.145]
["bitfinex-derivatives","ETHF0:USTF0",1726992024608,3.98928,2587.7,2587.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1726992024809,0.3864,2587.6,2587.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1726992025003,0.3864,2587.6,2587.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1726992025308,0.3951,2587.7,2587.3,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1726992025309,0.78149,2587.7,2587.4,4.98642]
["bitfinex-derivatives","ETHF0:USTF0",1726992025609,0.78149,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726992027212,0.3864,2587.6,2587.3,5.35393]
["bitfinex-derivatives","ETHF0:USTF0",1726992027707,0.3951,2587.7,2587.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726992027920,0.78149,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726992028410,0.3864,2587.6,2587.3,5.35393]
["bitfinex-derivatives","ETHF0:USTF0",1726992028803,0.3864,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726992031715,0.78149,2587.7,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726992031915,0.78149,2587.7,2587.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726992031916,0.3951,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726992032113,0.74636,2587.9,2587.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726992032316,0.74636,2587.9,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726992032511,0.38636,2587.9,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992032711,0.38637,2587.8,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992033325,4.25037,2587.8,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992033621,0.38637,2587.8,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992034713,3.59416,2587.9,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992034920,1.41460169,2588.1,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992035118,0.38634,2588.0,2587.7,1.54407]
["bitfinex-derivatives","ETHF0:USTF0",1726992037320,0.38633,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726992037523,0.38631,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726992039819,0.38631,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726992040029,4.21950169,2588.3,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726992040030,4.60580169,2588.3,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726992040331,4.21950169,2588.3,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726992040626,0.38631,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726992041423,0.38631,2588.2,2587.7,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992041424,4.21950169,2588.3,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726992041731,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992042835,0.38631,2588.2,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726992044022,0.38631,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992044229,1.39801169,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992044831,1.01170169,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992046734,1.39801169,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992046929,1.01170169,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992047338,1.39801169,2588.2,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992048426,1.01170169,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726992049535,1.01170169,2588.1,2588.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726992050228,1.51846354,2588.1,2588.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726992050830,1.01114837,2588.1,2588.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726992051336,1.51846354,2588.1,2588.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726992051929,1.51846354,2588.2,2588.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1726992052138,5.61941947,2588.3,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992052435,1.51727195,2588.2,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992054536,1.51782794,2588.2,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992054735,5.61940947,2588.3,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992055136,1.51782404,2588.2,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992055439,5.61940947,2588.3,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992056838,5.23311947,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726992057045,4.72592226,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726992057541,3.2078,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726992057739,1.51826597,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726992060135,1.0122646,2588.3,2588.2,4.25031]
["bitfinex-derivatives","ETHF0:USTF0",1726992061339,1.0122646,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726992064041,1.0122646,2588.4,2588.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1726992064247,1.0122646,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726992066242,1.3939646,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726992067150,1.3939646,2588.5,2588.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1726992068637,1.0122646,2588.5,2588.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1726992068837,2.76861947,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726992068838,1.0122646,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726992069048,1.0122646,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992069437,1.0122646,2588.8,2588.7,4.98623]
["bitfinex-derivatives","ETHF0:USTF0",1726992069637,1.0122646,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992072149,1.0122646,2588.9,2588.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726992072351,1.7727646,2588.9,2588.5,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1726992072947,1.7727646,2588.9,2588.5,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1726992073147,1.7727646,2588.9,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726992074347,1.7727646,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992074649,1.3998646,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992075043,0.3876,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992075641,1.3998646,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992079050,0.3876,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992079255,1.3998646,2588.9,2588.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992080153,1.3998646,2588.9,2588.8,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726992080656,1.3998646,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992084265,1.7860646,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726992084565,1.3998646,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992085658,1.3998646,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992086966,1.3998646,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992087261,1.3998646,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992090265,0.3876,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992091261,1.90586597,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992096371,1.51826597,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726992096971,2.41161947,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726992096972,0.3863,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726992097266,6.40099947,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726992097267,6.00169947,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726992097676,6.00169947,2589.1,2589.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726992097861,6.00169947,2589.1,2589.0,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726992097862,4.72463306,2589.1,2589.0,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726992098764,3.2078,2589.1,2589.0,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1726992100170,1.51683306,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726992100470,1.51683306,2589.2,2589.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1726992101272,2.02531947,2589.3,2589.1,1.13327]
["bitfinex-derivatives","ETHF0:USTF0",1726992101668,2.02531947,2589.3,2589.2,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1726992101967,2.02531947,2589.3,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992102675,2.02531947,2589.3,2589.2,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1726992103468,2.02531947,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726992104375,1.51715302,2589.5,2589.3,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1726992104875,1.51715302,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992105371,1.51721759,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992109172,1.01098528,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992109470,1.51721759,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992109675,1.51721759,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992110179,1.51721759,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992110380,1.51721759,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992110570,1.51721759,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992111074,1.01092957,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992111274,1.51721759,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992112379,1.01085804,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992112574,1.01085832,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992112775,1.51721759,2589.6,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992113275,1.51721759,2589.5,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992113483,1.90333759,2589.5,2589.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726992113669,4.21868688,2589.4,2589.3,0.76754]
["bitfinex-derivatives","ETHF0:USTF0",1726992115174,1.01088688,2589.4,2589.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726992115380,4.21868688,2589.4,2589.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1726992117483,4.21868688,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726992117484,5.60868688,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726992117785,0.3819,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726992117977,1.39267944,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726992118279,0.3819,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726992118879,0.3819,2589.3,2589.1,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1726992119078,2.40077944,2589.2,2588.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992119281,1.01077944,2588.9,2588.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992119680,1.90171759,2588.9,2588.7,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1726992119985,1.90171759,2588.9,2588.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726992119986,4.21874749,2588.8,2588.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726992120578,1.01094749,2588.8,2588.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726992120781,8.461,2588.8,2588.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726992120979,8.461,2588.8,2588.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726992120980,1.01101342,2588.4,2588.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726992121184,2.90652013,2588.5,2588.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726992121386,0.3715,2588.4,2588.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726992121578,1.38243172,2588.4,2588.3,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726992122084,1.38243172,2588.4,2588.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726992122674,1.38243172,2588.4,2588.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726992122675,4.21873172,2588.3,2588.1,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726992122879,4.21873172,2588.3,2587.9,0.84503323]
["bitfinex-derivatives","ETHF0:USTF0",1726992122880,1.01093172,2588.2,2587.9,0.84503323]
["bitfinex-derivatives","ETHF0:USTF0",1726992123491,1.01093172,2588.1,2587.9,0.84503323]
["bitfinex-derivatives","ETHF0:USTF0",1726992123789,1.38443172,2588.2,2587.9,0.84503323]
["bitfinex-derivatives","ETHF0:USTF0",1726992125586,0.3735,2588.2,2587.9,0.84503323]
["bitfinex-derivatives","ETHF0:USTF0",1726992126087,0.3735,2588.2,2587.9,1.23138323]
["bitfinex-derivatives","ETHF0:USTF0",1726992126388,4.21873172,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992127486,3.2078,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992128791,3.2078,2588.3,2588.0,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1726992129182,3.2078,2588.3,2588.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992130084,3.2078,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992130290,0.38629,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992131190,0.38629,2588.3,2588.0,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1726992131986,1.39721172,2588.4,2588.0,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1726992132185,5.00130172,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726992132696,1.01093172,2588.6,2588.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992132991,1.01093172,2588.7,2588.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726992133189,1.01093172,2588.7,2588.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1726992133395,1.39716172,2588.7,2588.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726992133900,0.38623,2588.7,2588.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1726992139889,0.38623,2588.7,2588.6,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1726992141003,3.8632,2588.7,2588.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726992141203,3.59407,2588.5,2588.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726992142693,3.59407,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726992142694,0.38628,2588.4,2588.1,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1726992142892,0.38628,2588.4,2588.1,1.18072]
["bitfinex-derivatives","ETHF0:USTF0",1726992145396,0.3863,2588.3,2588.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1726992145896,0.3863,2588.3,2587.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726992145897,3.2078,2588.2,2587.8,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726992146105,0.38635,2588.0,2587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726992146396,3.5746,2588.2,2587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726992146397,4.98415,2587.9,2587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726992146593,1.77635,2587.9,2587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726992147093,0.38635,2587.9,2587.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726992150991,5.254,2587.9,2587.5,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726992151193,0.3864,2587.6,2587.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726992153101,3.59419,2587.7,2587.4,1.14452]
["bitfinex-derivatives","ETHF0:USTF0",1726992153492,0.38641,2587.6,2587.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726992154002,3.2078,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992154194,4.5978,2587.6,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992154389,0.38641,2587.5,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992154588,4.5978,2587.6,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992154589,0.38643,2587.4,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992155693,3.2078,2587.5,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992155694,0.38642,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992156198,0.38643,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992156401,0.38642,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992157503,5.96065,2587.8,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992157897,0.38642,2587.5,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992158296,0.38643,2587.4,2587.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992160106,0.38643,2587.4,2587.2,0.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726992160608,0.38643,2587.4,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992161305,0.38644,2587.3,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992161698,0.78614,2587.3,2587.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726992161894,0.78614,2587.3,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992161895,0.38646,2587.2,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992162096,3.59426,2587.2,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992162507,3.99395,2587.3,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992163702,3.59425,2587.3,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992166206,3.2078,2587.3,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992166407,1.51652013,2587.5,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726992166408,1.39735172,2587.5,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1726992167502,1.39735172,2587.5,2587.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726992167698,1.39735172,2587.5,2587.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726992167898,1.39735172,2587.5,2587.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1726992169411,0.38643,2587.4,2587.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726992169599,0.38643,2587.4,2587.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726992171001,1.39734172,2587.5,2587.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726992171313,4.60514172,2587.6,2587.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726992172413,0.38641,2587.5,2587.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726992173516,0.38641,2587.5,2587.3,0.76854]
["bitfinex-derivatives","ETHF0:USTF0",1726992173909,0.38641,2587.5,2587.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1726992175110,4.60513172,2587.6,2587.3,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1726992175814,4.21873172,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726992176118,1.01093172,2587.6,2587.5,2.14521]
["bitfinex-derivatives","ETHF0:USTF0",1726992176308,1.01093172,2588.0,2587.5,4.9666]
["bitfinex-derivatives","ETHF0:USTF0",1726992176514,1.01093172,2588.0,2587.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726992176515,0.38635,2587.9,2587.6,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1726992177019,1.39727172,2588.0,2587.7,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1726992177317,0.38635,2587.9,2587.7,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1726992177720,1.01093172,2588.0,2587.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726992178012,1.39726172,2588.1,2587.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992178216,4.72432013,2588.2,2587.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1726992178217,1.39725172,2588.2,2587.9,0.76695]
["bitfinex-derivatives","ETHF0:USTF0",1726992178517,0.38631,2588.2,2588.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1726992178913,0.38631,2588.2,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992179410,1.39724172,2588.2,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992179612,1.01093172,2588.2,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992179816,4.21873172,2588.2,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992180414,1.01093172,2588.2,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992180617,1.39722172,2588.3,2588.1,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726992182010,3.5136,2588.6,2588.2,8.16031]
["bitfinex-derivatives","ETHF0:USTF0",1726992182011,2.01872824,2588.6,2588.2,8.16031]
["bitfinex-derivatives","ETHF0:USTF0",1726992182219,3.2078,2589.6,2588.5,5.22583481]
["bitfinex-derivatives","ETHF0:USTF0",1726992182416,0.38611,2589.5,2588.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726992182626,0.38612,2589.5,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726992182917,1.77611,2589.6,2588.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726992183213,1.39,2589.6,2588.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726992183422,1.7761,2589.6,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726992184011,1.7761,2589.6,2588.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726992184012,0.3861,2589.6,2588.9,7.05]
["bitfinex-derivatives","ETHF0:USTF0",1726992184325,3.5939,2589.6,2588.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1726992184622,3.5939,2589.6,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726992185414,3.2078,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992186114,3.5939,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992187425,0.3861,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992187722,3.5939,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992187920,0.3861,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992188116,0.76659,2589.7,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992189922,3.5939,2589.6,2589.2,0.76836]
["bitfinex-derivatives","ETHF0:USTF0",1726992191015,3.2078,2589.6,2589.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726992191219,3.59391,2589.6,2589.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726992192219,3.2078,2589.6,2589.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726992192629,0.76659,2589.7,2589.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726992194721,0.3861,2589.6,2589.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726992199626,3.97439,2589.7,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726992199826,0.76659,2589.7,2589.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726992200128,0.76659,2589.7,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992201114,0.3861,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992201313,3.97439,2589.7,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992201523,0.3861,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992202116,0.3861,2589.6,2589.2,0.76835]
["bitfinex-derivatives","ETHF0:USTF0",1726992202320,0.3861,2589.6,2589.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726992202527,0.3861,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992202731,3.5883,2589.7,2589.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726992203924,3.97439,2589.7,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992204322,0.3861,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726992205124,3.5883,2589.7,2589.2,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1726992205319,3.2078,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726992205930,0.4023,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992206928,0.4023,2589.8,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726992207128,0.4023,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992207331,0.4023,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992207526,0.4023,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726992207527,0.4023,2589.8,2589.4,6.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726992207729,0.4023,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992208534,0.38604,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992208830,0.38604,2590.0,2589.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1726992210534,0.38604,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992210738,1.39,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992213626,1.39,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726992214027,1.77604,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726992214842,1.77604,2590.0,2589.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726992216030,1.39,2590.0,2589.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726992216439,1.77604,2590.0,2589.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726992216834,0.78993,2590.1,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992217035,0.4039,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992217945,0.78992,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992218134,0.4039,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992218641,1.39,2590.0,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992218840,1.39,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992220038,1.39,2590.0,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992220436,1.39,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992222236,1.39,2590.0,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992222437,1.39,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992223446,1.39,2590.0,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992228554,0.78993,2590.1,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992230947,0.78993,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992231146,0.78993,2590.1,2589.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1726992231336,0.78993,2590.1,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992232753,0.78993,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992233644,0.78993,2590.1,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992235448,0.78993,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992240454,0.4039,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992241554,0.78992,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992242461,0.78992,2590.1,2589.8,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1726992242656,0.4039,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726992243168,0.4039,2590.1,2589.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726992243453,0.4039,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726992243655,0.4039,2590.1,2589.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1726992243850,0.4039,2590.1,2589.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726992244055,0.4039,2590.1,2589.9,0.76505]
["bitfinex-derivatives","ETHF0:USTF0",1726992244459,0.7503,2590.2,2590.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992244660,0.3845,2590.2,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726992244961,0.7724,2590.5,2590.1,5.2508]
["bitfinex-derivatives","ETHF0:USTF0",1726992245165,0.3684,2590.4,2590.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726992245360,0.3684,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726992245857,0.3684,2590.4,2590.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726992246058,0.3684,2590.4,2590.3,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1726992246259,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992246764,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992247157,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992247569,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992247764,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992248777,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992248976,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992249867,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992250168,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992250372,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992251087,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992251478,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992251776,0.3684,2590.4,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992252178,0.3684,2590.4,2590.3,1.16579]
["bitfinex-derivatives","ETHF0:USTF0",1726992258586,0.3684,2590.4,2590.3,5.02659]
["bitfinex-derivatives","ETHF0:USTF0",1726992260278,0.3739,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726992260472,0.38595,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992260872,0.38595,2590.6,2590.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1726992260873,0.38595,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992262479,0.7948,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992262672,0.38595,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992263073,1.18074,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992263275,0.38595,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992265081,1.18074,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992265276,0.38595,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992266084,1.18074,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992266281,0.38595,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992267870,0.7948,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992268075,1.18074,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992268283,1.18074,2590.7,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992269278,1.18074,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992269477,0.38594,2590.7,2590.5,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1726992269677,5.7392413,2590.8,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992269678,7.1292413,2590.8,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992269874,0.3888,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992270074,0.77474,2590.7,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992270275,0.3888,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992270479,0.77474,2590.7,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992273681,0.77474,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992273682,1.15004,2590.7,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992273867,1.15004,2590.7,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992273868,0.3798,2590.6,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992274777,0.3798,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992275171,0.76575,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992275673,0.3798,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992276073,0.3798,2590.6,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992276371,0.3798,2590.6,2590.5,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1726992279686,0.3798,2590.6,2590.5,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1726992285780,0.3888,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992290189,2.9202413,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992291187,0.3888,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992291387,2.9202413,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992292186,0.3888,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992292390,2.9202413,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992292890,0.3888,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992294393,2.9202413,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992296096,0.3888,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992296495,2.5314413,2590.8,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992296691,0.3776,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992297488,0.3776,2590.7,2590.5,1.40230194]
["bitfinex-derivatives","ETHF0:USTF0",1726992298499,0.3776,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992298793,2.5314413,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992298992,2.5314413,2590.8,2590.7,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1726992299193,2.5314413,2590.8,2590.7,9.2468]
["bitfinex-derivatives","ETHF0:USTF0",1726992299497,2.9173613,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992299897,2.5314413,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992301397,2.9173613,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992301604,2.5314413,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992302293,3.3192513,2590.9,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992302500,2.5314413,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992302697,2.9173613,2590.8,2590.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1726992302902,0.38595,2590.7,2590.5,1.40230194]
["bitfinex-derivatives","ETHF0:USTF0",1726992303097,1.13474,2590.7,2590.5,1.40230194]
["bitfinex-derivatives","ETHF0:USTF0",1726992303294,0.7488,2590.7,2590.5,1.78826194]
["bitfinex-derivatives","ETHF0:USTF0",1726992303497,0.3648,2590.7,2590.5,1.40230194]
["bitfinex-derivatives","ETHF0:USTF0",1726992303700,2.5314413,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726992303701,0.38592,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726992303900,2.9333413,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992304109,3.3192513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992304808,0.38592,2590.8,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992305100,3.3192513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992305495,0.38592,2590.8,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992306610,2.9333413,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992307113,3.3192513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992307409,3.3192513,2590.9,2590.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726992309403,2.9333413,2590.9,2590.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726992309603,3.3192413,2590.9,2590.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726992309805,2.9173413,2590.9,2590.8,4.2574]
["bitfinex-derivatives","ETHF0:USTF0",1726992310013,2.9173413,2590.9,2590.8,4.6494]
["bitfinex-derivatives","ETHF0:USTF0",1726992310507,0.38592,2590.8,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992313009,2.5314413,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992313210,2.9173513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992313413,2.5314413,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992313811,2.9173513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992314615,2.9173513,2590.9,2590.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1726992314810,2.9173513,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992316113,2.5314413,2590.9,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992316309,3.6671413,2591.0,2590.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1726992316808,3.2812413,2591.0,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992317217,3.6671413,2591.0,2590.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1726992317614,3.2812413,2591.0,2590.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726992317810,0.38591,2590.9,2590.6,3.15044194]
["bitfinex-derivatives","ETHF0:USTF0",1726992318018,3.2812413,2591.0,2590.6,2.76450194]
["bitfinex-derivatives","ETHF0:USTF0",1726992318218,0.38591,2590.9,2590.6,3.15044194]
["bitfinex-derivatives","ETHF0:USTF0",1726992318523,0.38591,2590.9,2590.6,2.76450194]
["bitfinex-derivatives","ETHF0:USTF0",1726992318914,0.38591,2590.9,2590.6,3.15044194]
["bitfinex-derivatives","ETHF0:USTF0",1726992319617,3.2812413,2591.0,2590.6,1.37450194]
["bitfinex-derivatives","ETHF0:USTF0",1726992319815,0.38593,2590.8,2590.5,5.72276194]
["bitfinex-derivatives","ETHF0:USTF0",1726992320120,0.38593,2590.8,2590.5,6.10476194]
["bitfinex-derivatives","ETHF0:USTF0",1726992320317,0.3913,2590.7,2590.5,6.10476194]
["bitfinex-derivatives","ETHF0:USTF0",1726992320518,0.3913,2590.7,2590.5,5.71880194]
["bitfinex-derivatives","ETHF0:USTF0",1726992320721,0.3913,2590.7,2590.5,6.10475194]
["bitfinex-derivatives","ETHF0:USTF0",1726992320915,0.3913,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992321608,0.3913,2590.7,2590.5,5.71880194]
["bitfinex-derivatives","ETHF0:USTF0",1726992321813,2.5314413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992322018,2.9227413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992322226,2.9227413,2590.9,2590.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726992324528,3.3086413,2590.9,2590.8,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726992324722,2.9227413,2590.9,2590.6,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992325027,0.38593,2590.8,2590.6,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992325517,3.3086513,2590.9,2590.6,1.39025194]
["bitfinex-derivatives","ETHF0:USTF0",1726992325711,3.3086513,2590.9,2590.6,1.39024194]
["bitfinex-derivatives","ETHF0:USTF0",1726992326122,2.9227413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992326318,3.3086513,2590.9,2590.6,1.39024194]
["bitfinex-derivatives","ETHF0:USTF0",1726992327927,2.9227413,2590.9,2590.6,1.39024194]
["bitfinex-derivatives","ETHF0:USTF0",1726992328123,3.3086513,2590.9,2590.6,1.39024194]
["bitfinex-derivatives","ETHF0:USTF0",1726992330124,3.3086513,2590.9,2590.6,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992330318,3.3086513,2590.9,2590.6,1.39024194]
["bitfinex-derivatives","ETHF0:USTF0",1726992332223,2.9227413,2590.9,2590.6,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992332423,0.38592,2590.8,2590.6,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992332727,2.5314413,2590.8,2590.5,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992332924,2.5314413,2590.8,2590.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992332925,0.38596,2590.5,2590.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992333123,0.38596,2590.5,2590.2,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992333429,0.7648,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726992333620,0.7648,2590.4,2590.2,1.39030194]
["bitfinex-derivatives","ETHF0:USTF0",1726992333823,0.38596,2590.6,2590.3,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726992333824,2.5314413,2590.6,2590.3,5.6544]
["bitfinex-derivatives","ETHF0:USTF0",1726992334024,0.381,2590.5,2590.3,3.58739194]
["bitfinex-derivatives","ETHF0:USTF0",1726992334420,0.381,2590.5,2590.4,1.39028194]
["bitfinex-derivatives","ETHF0:USTF0",1726992335531,0.381,2590.5,2590.4,2.71564925]
["bitfinex-derivatives","ETHF0:USTF0",1726992336434,0.381,2590.5,2590.4,1.39028194]
["bitfinex-derivatives","ETHF0:USTF0",1726992337728,0.381,2590.5,2590.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992338034,0.381,2590.5,2590.4,1.39028194]
["bitfinex-derivatives","ETHF0:USTF0",1726992338532,0.381,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726992338833,0.381,2590.5,2590.4,1.39028194]
["bitfinex-derivatives","ETHF0:USTF0",1726992339331,0.381,2590.5,2590.3,6.40920194]
["bitfinex-derivatives","ETHF0:USTF0",1726992339737,0.381,2590.5,2590.3,3.20140194]
["bitfinex-derivatives","ETHF0:USTF0",1726992339923,0.381,2590.5,2590.3,3.58738194]
["bitfinex-derivatives","ETHF0:USTF0",1726992340237,0.381,2590.5,2590.3,3.58739194]
["bitfinex-derivatives","ETHF0:USTF0",1726992341034,0.381,2590.5,2590.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992341234,0.381,2590.5,2590.4,1.39028194]
["bitfinex-derivatives","ETHF0:USTF0",1726992341432,2.5314413,2590.8,2590.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992341622,0.4008,2590.7,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726992342135,0.4008,2590.7,2590.6,0.77155]
["bitfinex-derivatives","ETHF0:USTF0",1726992342540,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992343527,0.4008,2590.7,2590.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726992343733,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992344133,0.4008,2590.7,2590.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726992345634,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992345836,0.4008,2590.7,2590.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726992346040,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992346237,0.4008,2590.7,2590.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726992346438,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992346840,0.4008,2590.7,2590.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726992347238,0.4008,2590.7,2590.6,1.17025]
["bitfinex-derivatives","ETHF0:USTF0",1726992349440,2.5314413,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992349634,2.9318413,2590.9,2590.7,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1726992349836,2.9318413,2590.9,2590.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726992350037,3.3177513,2590.9,2590.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726992350442,2.9318413,2590.9,2590.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726992350852,3.3177513,2590.9,2590.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1726992351348,2.9318413,2590.9,2590.6,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1726992351645,0.3772,2590.8,2590.6,1.28584]
["bitfinex-derivatives","ETHF0:USTF0",1726992351940,0.3772,2590.8,2590.6,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1726992352140,0.3772,2590.8,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992352141,0.3763,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992352943,0.76223,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992354937,3.2936713,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992355342,0.76223,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992361650,0.3763,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992361949,0.76223,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992362343,0.3763,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992362540,0.76223,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992363357,0.3763,2590.7,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992363746,0.3763,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992364153,0.3763,2590.7,2590.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1726992364549,2.5314413,2590.8,2590.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726992364747,0.3946,2590.7,2590.6,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726992364948,0.3946,2590.7,2590.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1726992365143,0.3946,2590.7,2590.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726992369757,0.3946,2590.7,2590.6,0.76165]
["bitfinex-derivatives","ETHF0:USTF0",1726992369944,0.3946,2590.7,2590.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1726992371351,0.3946,2590.7,2590.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1726992372044,0.3946,2590.7,2590.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1726992380564,0.3946,2590.7,2590.6,2.13335194]
["bitfinex-derivatives","ETHF0:USTF0",1726992380959,0.3946,2590.7,2590.6,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1726992382664,0.3946,2590.7,2590.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726992382865,2.5314413,2590.8,2590.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1726992383462,2.5314413,2590.8,2590.6,2.24895194]
["bitfinex-derivatives","ETHF0:USTF0",1726992383665,2.5314413,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992384263,2.5314413,2590.8,2590.6,2.24894194]
["bitfinex-derivatives","ETHF0:USTF0",1726992384467,2.9023413,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992384663,2.5314413,2590.9,2590.6,3.25300194]
["bitfinex-derivatives","ETHF0:USTF0",1726992384871,2.5314413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992385161,2.5314413,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992385867,2.5314413,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992386066,2.5314413,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992386863,2.5314413,2590.9,2590.7,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992387061,2.5314413,2590.9,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992387262,0.3865,2590.8,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992387765,2.9173313,2591.0,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992387972,2.9173313,2591.0,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992387973,2.9179413,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992388265,2.9179413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992388669,2.9179413,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992388972,2.9179413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992389272,2.9179413,2590.9,2590.7,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992389472,2.9179413,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992390672,0.3865,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992391376,2.9179413,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992391675,2.9179413,2590.9,2590.6,3.63894194]
["bitfinex-derivatives","ETHF0:USTF0",1726992394367,0.3865,2590.9,2590.6,3.63894194]
["bitfinex-derivatives","ETHF0:USTF0",1726992394860,0.3865,2590.9,2590.6,3.52334194]
["bitfinex-derivatives","ETHF0:USTF0",1726992395363,0.3865,2590.9,2590.7,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992396469,0.3865,2590.9,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992397569,0.3865,2590.9,2590.6,3.52334194]
["bitfinex-derivatives","ETHF0:USTF0",1726992397776,0.3865,2590.9,2590.6,6.73114194]
["bitfinex-derivatives","ETHF0:USTF0",1726992397965,2.9173413,2591.0,2590.6,6.73114194]
["bitfinex-derivatives","ETHF0:USTF0",1726992397966,2.9173413,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992398774,2.9173413,2591.0,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992401472,2.5314413,2591.0,2590.7,1.39023194]
["bitfinex-derivatives","ETHF0:USTF0",1726992402376,2.5314413,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726992402774,2.5314413,2591.0,2590.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726992403578,2.9154413,2591.1,2590.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726992404670,3.3013213,2591.1,2590.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726992404866,2.9154413,2591.1,2590.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726992408978,3.3013213,2591.1,2590.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1726992409484,3.3013213,2591.1,2590.7,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992409684,2.5314413,2591.0,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992409975,0.404,2590.9,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992410380,0.3766,2590.8,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992411185,0.7446,2590.8,2590.7,1.39022194]
["bitfinex-derivatives","ETHF0:USTF0",1726992413184,0.7446,2590.8,2590.7,4.59802194]
["bitfinex-derivatives","ETHF0:USTF0",1726992415778,0.3766,2590.8,2590.7,5.98802194]
["bitfinex-derivatives","ETHF0:USTF0",1726992415978,3.3073213,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726992416285,0.401,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726992416588,0.401,2591.0,2590.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726992418289,0.401,2591.0,2590.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1726992420078,0.401,2591.0,2590.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1726992422789,0.401,2591.0,2590.9,1.7581]
["bitfinex-derivatives","ETHF0:USTF0",1726992422985,0.401,2591.0,2590.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1726992423385,0.401,2591.0,2590.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726992424389,2.9214413,2591.1,2590.9,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1726992424596,2.9214413,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992431303,2.92232303,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992431493,2.92228225,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992431801,0.39,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992432299,2.92230019,2591.1,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992432597,2.92230019,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992433790,2.92230019,2591.1,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992434495,0.39,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992435599,0.39,2591.1,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992435891,0.39,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992436794,2.92230019,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992436995,0.39,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992437696,2.93070019,2591.2,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992437996,2.93070019,2591.2,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992438197,2.93070019,2591.2,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992439299,2.93070019,2591.2,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992441195,2.53230019,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992441401,2.93070019,2591.2,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992441601,2.93070019,2591.2,2591.0,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1726992441794,2.93070019,2591.2,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992442499,0.3944,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992442893,0.3944,2591.1,2591.0,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1726992444191,0.3944,2591.1,2591.0,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1726992445100,0.3944,2591.1,2591.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726992445807,0.3944,2591.1,2591.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726992445997,0.3944,2591.1,2591.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726992455198,0.3944,2591.1,2591.0,0.90459]
["bitfinex-derivatives","ETHF0:USTF0",1726992456004,0.3944,2591.1,2591.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1726992456511,0.3944,2591.1,2591.0,1.52300194]
["bitfinex-derivatives","ETHF0:USTF0",1726992457218,0.3944,2591.1,2591.0,5.76809194]
["bitfinex-derivatives","ETHF0:USTF0",1726992457407,0.3944,2591.1,2591.0,5.65249194]
["bitfinex-derivatives","ETHF0:USTF0",1726992457808,0.3944,2591.1,2591.0,10.25249194]
["bitfinex-derivatives","ETHF0:USTF0",1726992458413,0.3944,2591.1,2591.0,5.65249194]
["bitfinex-derivatives","ETHF0:USTF0",1726992459014,0.3944,2591.1,2591.0,5.26660194]
["bitfinex-derivatives","ETHF0:USTF0",1726992459215,0.3944,2591.1,2591.0,5.65249194]
["bitfinex-derivatives","ETHF0:USTF0",1726992460312,0.3944,2591.1,2591.0,5.26660194]
["bitfinex-derivatives","ETHF0:USTF0",1726992461321,0.3984,2591.2,2591.0,5.26660194]
["bitfinex-derivatives","ETHF0:USTF0",1726992461515,0.3984,2591.2,2591.0,1.40740194]
["bitfinex-derivatives","ETHF0:USTF0",1726992461712,0.3984,2591.2,2591.0,1.79328194]
["bitfinex-derivatives","ETHF0:USTF0",1726992463819,0.3984,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992472523,2.91670019,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992473113,2.91670019,2591.3,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992473314,2.53230019,2591.3,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992473617,0.3888,2591.5,2591.2,5.63760194]
["bitfinex-derivatives","ETHF0:USTF0",1726992473618,2.92110019,2591.5,2591.2,5.63760194]
["bitfinex-derivatives","ETHF0:USTF0",1726992473920,2.92110019,2591.5,2591.2,3.16840194]
["bitfinex-derivatives","ETHF0:USTF0",1726992474121,2.53230019,2591.4,2591.2,1.77840194]
["bitfinex-derivatives","ETHF0:USTF0",1726992474424,3.30693019,2591.5,2591.2,1.77840194]
["bitfinex-derivatives","ETHF0:USTF0",1726992474625,0.38584,2591.3,2591.2,1.77840194]
["bitfinex-derivatives","ETHF0:USTF0",1726992474821,2.53230019,2591.4,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992475120,0.3923,2591.3,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992480220,0.77814,2591.3,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992480534,0.3923,2591.3,2591.2,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1726992485833,2.92110019,2591.5,2591.2,1.78675194]
["bitfinex-derivatives","ETHF0:USTF0",1726992486023,0.3888,2591.5,2591.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726992489138,2.53230019,2591.6,2591.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726992489630,2.90370019,2591.7,2591.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726992489825,2.90370019,2591.7,2591.3,3.17890194]
["bitfinex-derivatives","ETHF0:USTF0",1726992490236,2.90370019,2591.7,2591.3,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1726992491126,2.90370019,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992492933,2.90800019,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992493138,3.30970019,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992493337,0.7774,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992498144,0.3895,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992501747,0.3895,2591.7,2591.6,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726992507446,0.3895,2591.7,2591.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726992508552,0.3757,2591.8,2591.6,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1726992508753,0.3757,2591.8,2591.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726992511950,2.53230019,2592.0,2591.6,2.2529]
["bitfinex-derivatives","ETHF0:USTF0",1726992512145,2.53230019,2592.1,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992512338,0.76754,2592.0,2591.6,3.3149]
["bitfinex-derivatives","ETHF0:USTF0",1726992512543,1.16224,2592.0,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992512745,0.4007,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992513437,0.4007,2591.9,2591.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1726992513438,0.38578,2591.8,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992513642,0.4007,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992514243,0.78646,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992514760,0.38577,2591.8,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992515052,0.4007,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992515250,0.38577,2591.8,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992515452,0.4007,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992515652,0.38577,2591.8,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992515851,0.4007,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992516058,2.93300019,2591.9,2591.6,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992516750,3.59358,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992517257,9.98428019,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992517853,7.45198,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992518254,9.98428019,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992519162,6.12588019,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992519853,6.12588019,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992520156,0.3954,2591.6,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992520545,0.3954,2591.6,2591.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726992534771,5.74010019,2591.7,2591.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726992534967,6.12410019,2591.7,2591.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726992535764,2.91630019,2591.7,2591.5,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1726992538667,2.91630019,2591.7,2591.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1726992538968,2.91630019,2591.7,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992539274,7.02202956,2592.0,2591.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726992539275,2.53230019,2591.8,2591.6,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1726992539573,2.53230019,2591.9,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992539769,2.53230019,2591.9,2591.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726992540862,2.53230019,2591.9,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992541063,2.53230019,2591.8,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992541365,2.53230019,2591.9,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992541568,2.53230019,2591.8,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992542167,2.53230019,2591.9,2591.7,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1726992545270,2.91807019,2591.8,2591.6,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1726992545474,3.6049,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992545672,3.9991,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992545863,6.91719019,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992546068,6.53140019,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992546968,3.9991,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992547164,6.53140019,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992547973,3.9991,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992548178,6.53140019,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992548570,3.9991,2591.7,2591.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992550579,3.9991,2591.7,2591.5,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992551171,3.9991,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992551571,3.2078,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992551776,3.5728,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992556374,0.365,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992559284,0.365,2591.7,2591.5,2.39430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992559493,0.365,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992560779,0.365,2591.7,2591.4,2.13700194]
["bitfinex-derivatives","ETHF0:USTF0",1726992560987,0.365,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992561985,2.89730019,2591.7,2591.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992562190,0.365,2591.7,2591.4,1.76680194]
["bitfinex-derivatives","ETHF0:USTF0",1726992562484,0.3911,2591.6,2591.4,1.76680194]
["bitfinex-derivatives","ETHF0:USTF0",1726992564088,0.3911,2591.6,2591.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992564089,7.4573,2591.6,2591.4,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992564291,6.39070019,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992564590,3.30364019,2591.4,2591.1,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992564782,3.70034019,2591.4,2591.0,2.39430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992565585,3.70034019,2591.4,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992567283,3.31450019,2591.4,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992567486,3.31450019,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992567695,0.7822,2591.4,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992572089,3.2078,2591.5,2591.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992575600,3.6064,2591.5,2591.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726992576801,3.2078,2591.5,2591.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726992578098,2.53230019,2591.8,2591.4,5.62942194]
["bitfinex-derivatives","ETHF0:USTF0",1726992578304,0.3841,2591.8,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992580104,0.3841,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992581006,0.3841,2591.8,2591.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1726992586114,0.3841,2591.8,2591.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726992587110,5.74010019,2592.0,2591.7,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726992587308,6.13020019,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992591819,2.92240019,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992595013,0.3901,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992595918,2.92240019,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992596125,0.3901,2592.0,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992601835,0.3901,2592.0,2591.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1726992605629,2.53230019,2592.2,2591.9,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1726992605829,2.53230019,2592.3,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992606227,2.91300019,2592.4,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992608435,0.3807,2592.4,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992609931,0.3807,2592.4,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992611631,3.2078,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992611830,2.62230019,2593.1,2592.4,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1726992612036,2.53230019,2593.1,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992612334,0.77337,2593.2,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992612335,2.53230019,2593.2,2592.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992612524,0.3878,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992612724,0.3878,2593.0,2592.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1726992613328,0.3878,2593.0,2592.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726992613633,2.90930019,2593.4,2592.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1726992613836,0.3878,2593.3,2593.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992614338,0.3878,2593.3,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992617436,0.3878,2593.3,2592.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726992622940,0.3878,2593.3,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992623241,0.3878,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992624448,0.377,2593.4,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992624640,0.4022,2593.5,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992624841,0.4022,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992626144,3.9671,2593.7,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992626145,3.2078,2593.7,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992626339,3.2078,2593.7,2593.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992627245,7.29579744,2594.1,2593.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726992627246,3.2078,2594.1,2593.6,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726992627448,0.4025,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992627647,3.2078,2594.5,2594.1,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726992627841,3.2078,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992628246,3.2078,2595.2,2594.4,11.2444]
["bitfinex-derivatives","ETHF0:USTF0",1726992628442,3.2078,2595.2,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992628644,3.2078,2595.2,2594.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992629054,1.39,2595.1,2594.4,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726992629243,1.39,2595.1,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992629244,3.2078,2594.9,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992629549,0.38534,2594.7,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992630069,0.3697,2594.6,2594.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992630349,3.2078,2595.2,2594.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726992630548,3.2078,2595.2,2594.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992630752,3.59307,2595.2,2594.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1726992631146,3.2078,2595.2,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992631457,0.4036,2595.6,2595.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992631653,3.6114,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992631854,0.4036,2595.6,2595.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992632051,0.4036,2595.6,2595.2,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1726992632251,0.3852,2595.6,2595.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992632549,0.3852,2595.6,2594.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726992632550,3.2078,2595.4,2594.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726992632851,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992632852,3.2078,2595.4,2594.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726992633353,3.59304,2595.4,2594.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1726992633553,3.59304,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992633554,3.2078,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992633754,3.59304,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992634456,3.2078,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992635056,3.59304,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992636055,3.2078,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992637453,0.38525,2595.3,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992637756,3.59304,2595.4,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992637957,0.378,2595.2,2594.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992643153,0.7794,2595.5,2595.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992644353,0.7794,2595.5,2594.9,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1726992644354,3.2078,2595.9,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992644553,0.3811,2595.8,2595.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992644750,3.5889,2595.8,2595.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992644957,3.2078,2595.5,2595.1,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1726992645857,3.2078,2595.5,2595.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1726992646058,3.9852,2595.5,2595.0,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1726992648659,3.9852,2595.5,2594.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726992648858,3.2078,2594.8,2594.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726992649163,0.38538,2594.5,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992649354,3.2078,2594.5,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992649658,0.38538,2594.4,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992650061,0.3854,2594.3,2594.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992650256,3.2078,2594.5,2593.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992650453,0.38541,2594.2,2593.7,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992650652,0.3775,2594.1,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992650854,0.3754,2594.0,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992651668,0.76084,2594.0,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992652265,0.3754,2594.0,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992652466,0.3775,2594.1,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992653759,0.75119,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992654164,0.3658,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992656971,0.75118,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992657467,0.3854,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992657862,0.75119,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992660469,0.3854,2594.3,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992660760,0.75119,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992661277,0.3658,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992661468,0.75118,2594.4,2593.9,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992662576,0.75118,2594.4,2593.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726992662876,0.3658,2594.4,2593.9,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726992663080,0.3658,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992663271,0.3658,2594.4,2594.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992664179,0.3658,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992671778,0.75118,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992672278,0.3658,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992672673,0.75119,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992672872,0.3658,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992673282,0.75119,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992673576,0.3854,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992673779,0.38,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992675174,0.75119,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992675175,0.3658,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992675781,0.75119,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992677477,0.3854,2594.3,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992677777,0.3658,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992677975,0.75119,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992678673,0.75119,2594.4,2593.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726992678875,0.75119,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992680482,0.75119,2594.4,2593.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726992680686,0.75119,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992682083,0.3854,2594.3,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992682277,0.3658,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992682478,0.75119,2594.4,2593.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1726992684378,0.75119,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992686881,2.74656869,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992688393,2.36117869,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992688578,2.74656869,2594.4,2594.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992689890,2.74656869,2594.4,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992690191,1.99537869,2594.3,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992692086,1.99537869,2594.2,2594.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992693196,2.91770019,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992693491,2.91770019,2594.3,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992693492,2.01999949,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992694083,0.3687,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992694084,2.90100019,2594.2,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992694891,2.53230019,2594.1,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992695490,2.53230019,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992695797,4.2441,2594.0,2593.7,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992695985,4.2441,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992695986,2.53230019,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992696595,2.90660019,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992696788,0.3743,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992696983,2.90660019,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992697385,2.90660019,2593.7,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992697588,3.29209019,2593.7,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992697899,0.7598,2593.7,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992698085,2.02231497,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726992698286,2.02231497,2593.5,2593.3,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992699096,2.90219371,2593.7,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992699097,2.02231497,2593.4,2593.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992699291,0.7769,2593.4,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992699598,2.39975199,2593.3,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992699796,2.02105199,2593.2,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992700196,0.3787,2593.3,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992700197,2.39975199,2593.3,2593.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992700590,2.02105199,2593.2,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992701096,2.02105199,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992702393,2.02105199,2593.2,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992703995,2.40661199,2593.2,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992704191,2.39975199,2593.3,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992704396,0.38558,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992704591,4.24238,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992704900,10.24238,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992706498,12.26343199,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992708406,4.24238,2593.1,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992708902,4.24238,2593.1,2592.5,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992708903,0.38559,2593.0,2592.5,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992709098,0.7739,2592.9,2592.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992709402,1.1497,2592.9,2592.5,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992709994,1.53531,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992710196,1.1497,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992711704,1.1497,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992712306,0.38563,2592.8,2592.3,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1726992712805,2.11373,2592.9,2592.1,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992713108,5.12373,2592.9,2592.1,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992713307,0.38565,2592.6,2592.1,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992713609,0.3683,2592.5,2592.1,10.3198]
["bitfinex-derivatives","ETHF0:USTF0",1726992713994,0.7739,2592.9,2592.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992714303,3.2078,2593.3,2592.8,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992714505,3.2078,2593.3,2592.9,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1726992714695,3.2078,2593.3,2592.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726992714898,3.2078,2593.3,2593.0,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992715198,1.1174,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992715602,1.50293,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992716109,1.1174,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992717610,1.50293,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992719611,1.1174,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992720597,1.50293,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992721208,1.1174,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992721816,1.50293,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992722306,1.1174,2593.4,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992722706,0.3683,2593.4,2593.0,6.60339]
["bitfinex-derivatives","ETHF0:USTF0",1726992722911,1.57939,2593.7,2593.2,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992723210,1.57939,2593.7,2593.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992724210,0.3855,2593.6,2593.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992724610,0.3855,2593.6,2593.0,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1726992724807,0.3855,2593.6,2593.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726992726417,1.5794,2593.7,2593.0,6.6093]
["bitfinex-derivatives","ETHF0:USTF0",1726992727110,1.5794,2593.7,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726992727111,1.1939,2593.7,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726992727911,1.1939,2593.7,2593.0,7.11048]
["bitfinex-derivatives","ETHF0:USTF0",1726992728110,1.57939,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992728812,1.57939,2593.7,2593.0,7.11049]
["bitfinex-derivatives","ETHF0:USTF0",1726992729309,0.3855,2593.6,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992729519,1.57939,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992730109,0.38551,2593.6,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992730816,1.1939,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992730817,1.5794,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992731007,1.1939,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992731407,1.5794,2593.7,2593.0,6.7249]
["bitfinex-derivatives","ETHF0:USTF0",1726992731610,2.02105199,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992731811,2.02105199,2594.1,2593.5,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992732008,2.02105199,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992732208,1.54762,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992732613,0.38543,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992732914,1.54762,2594.2,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992733609,0.38543,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992733918,0.38545,2594.0,2593.4,1.1416]
["bitfinex-derivatives","ETHF0:USTF0",1726992734114,3.2078,2594.0,2593.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726992734309,0.38548,2593.8,2593.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726992734516,0.7533,2593.7,2593.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726992734812,1.1247,2593.7,2593.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1726992736217,0.38551,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992736421,1.1247,2593.7,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992736621,0.38552,2593.5,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992737519,0.38551,2593.6,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992737725,0.38551,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992737923,0.38551,2593.6,2593.0,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992738115,0.38551,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992738519,3.14575199,2593.7,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992738520,0.38552,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992740423,2.02105199,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992740424,2.40656199,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992741018,0.38551,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992741219,2.40655199,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992741920,2.40655199,2593.6,2593.1,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1726992742122,3.53125199,2593.7,2593.1,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1726992742426,0.3855,2593.6,2593.1,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1726992742724,0.3855,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992742921,3.01,2593.3,2592.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992743131,0.38558,2593.1,2592.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992743329,0.38558,2593.1,2592.5,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1726992743817,0.38559,2593.0,2592.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726992744017,2.40663199,2593.1,2592.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726992744221,5.03105199,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992744418,4.63900371,2593.2,2592.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992744419,3.01,2592.8,2592.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992744624,3.01,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992744625,0.38565,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992744927,0.3956,2592.5,2592.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726992745318,0.3956,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992745926,0.78127,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992746127,0.3956,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992746622,0.78127,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992747025,0.38568,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992747229,2.41665199,2592.5,2591.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726992747427,0.38568,2592.4,2591.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726992748023,2.80232199,2592.5,2591.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1726992748222,6.01012199,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992748422,2.80232199,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992748625,0.38569,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992748829,0.3857,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992749024,0.38572,2592.2,2591.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992749227,0.3682,2592.2,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726992750027,0.3682,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992750834,2.80232199,2592.5,2591.8,6.60356]
["bitfinex-derivatives","ETHF0:USTF0",1726992751032,3.17052199,2592.5,2591.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726992751232,0.38568,2592.4,2591.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726992752534,0.7638,2592.5,2591.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726992753232,0.3857,2592.3,2591.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726992753431,0.38569,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992753634,0.38568,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992754034,0.7638,2592.5,2591.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726992754237,0.38571,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992754730,0.38568,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992754929,0.7638,2592.5,2592.1,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726992755136,0.7638,2592.5,2592.1,3.76782]
["bitfinex-derivatives","ETHF0:USTF0",1726992756535,0.7638,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992757642,1.14947,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992757935,1.14947,2592.5,2592.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726992758539,0.7638,2592.5,2592.1,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726992760637,0.7638,2592.5,2592.1,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1726992760929,0.38574,2592.0,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992761131,0.38573,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992761346,0.77593,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992761535,4.63433,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992762040,4.2486,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992764045,0.3902,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992764740,4.2486,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992764939,4.63433,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992765935,0.3902,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992766849,0.77593,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992767145,0.3902,2592.1,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992767737,0.3892,2592.0,2591.9,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992770842,0.3892,2592.0,2591.5,7.69561]
["bitfinex-derivatives","ETHF0:USTF0",1726992771046,0.3892,2592.0,2591.5,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1726992772735,0.3902,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992772940,0.3902,2592.1,2591.7,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726992773149,0.3902,2592.1,2591.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1726992773446,0.3902,2592.1,2591.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726992773851,0.77593,2592.1,2591.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726992774042,0.3902,2592.1,2591.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726992774348,0.77593,2592.1,2591.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726992774742,0.3902,2592.1,2591.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726992776244,0.77593,2592.1,2591.6,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1726992776552,0.77593,2592.1,2591.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726992776553,0.3902,2592.1,2591.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726992778654,0.3902,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992779050,0.3902,2592.1,2591.7,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1726992779449,0.77593,2592.1,2591.7,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726992781042,0.3902,2592.1,2591.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726992781250,0.38574,2592.0,2591.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726992781447,0.3813,2591.9,2591.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726992782959,0.3813,2591.9,2591.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726992784058,0.7845,2591.9,2591.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726992786862,0.7845,2591.9,2591.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726992787157,0.38574,2592.0,2591.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1726992787952,0.38574,2592.0,2591.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726992788555,2.40679199,2592.0,2591.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1726992789563,2.40679199,2592.0,2591.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726992790064,0.38576,2591.9,2591.6,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1726992790558,0.38577,2591.8,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992791270,2.40681199,2591.9,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992791456,0.38577,2591.8,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992792567,0.38577,2591.8,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992793464,2.40681199,2591.9,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992793860,0.38577,2591.8,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992794162,2.40682199,2591.8,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992794371,1.1376,2591.7,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992795762,1.52338,2591.7,2591.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992796063,7.40283199,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992796265,5.38178,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992796869,7.90967371,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992797174,5.38178,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992797969,6.77178,2591.7,2591.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992799769,6.77178,2591.7,2591.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726992799770,7.35047,2591.7,2591.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726992799961,1.39,2591.2,2591.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726992800165,1.39,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992800166,1.77586,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992800472,1.39,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992801168,1.39,2590.9,2590.5,1.00430194]
["bitfinex-derivatives","ETHF0:USTF0",1726992801365,1.39,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992801669,1.39,2590.7,2590.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726992801872,2.02135708,2590.9,2590.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726992802274,6.2178,2591.0,2590.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726992802275,8.62504708,2591.0,2590.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726992802978,0.3709,2590.9,2590.3,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1726992803167,0.7568,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992803364,0.7568,2590.9,2590.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726992803779,0.3709,2590.9,2590.3,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1726992804281,0.3709,2590.9,2590.3,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1726992807176,0.3709,2590.9,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992807367,0.3709,2590.9,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992807571,0.7771,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992807873,1.1771,2591.1,2590.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726992809983,1.56297,2591.1,2590.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726992810576,1.1771,2591.1,2590.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1726992812489,3.01,2591.0,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992812678,6.2178,2591.0,2590.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726992812875,3.01,2591.0,2590.4,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1726992813376,3.01,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992814886,3.39589,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992815774,3.01,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992815976,3.39589,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992818289,3.01,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992819084,1.56298,2591.1,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992819085,1.1771,2591.1,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992819486,1.1771,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992819783,1.56298,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992820679,1.1771,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992820886,1.56298,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992821083,1.1771,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992821278,1.1771,2591.1,2590.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1726992821787,2.02135708,2591.6,2590.9,7.4407]
["bitfinex-derivatives","ETHF0:USTF0",1726992821984,1.7731,2591.5,2590.9,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1726992822287,1.7731,2591.5,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726992822475,2.15892,2591.5,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726992823476,1.7731,2591.5,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726992823991,2.15892,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992825081,1.7731,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992825981,1.39,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992826284,1.39,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726992826684,1.39,2591.3,2591.0,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726992829794,1.39,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992830196,2.1617,2591.3,2590.9,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1726992830394,1.39,2591.1,2590.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726992830593,1.39,2591.1,2590.7,2.89493]
["bitfinex-derivatives","ETHF0:USTF0",1726992830793,0.38586,2591.2,2590.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1726992830794,1.39,2590.9,2590.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1726992830993,1.39,2590.9,2590.6,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1726992831296,1.39,2590.9,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992831297,0.7717,2590.8,2590.6,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992831790,0.7717,2590.8,2590.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992832403,0.7717,2590.8,2590.6,3.70935]
["bitfinex-derivatives","ETHF0:USTF0",1726992832589,0.7717,2590.8,2590.6,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992833099,1.15762,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992833492,0.7717,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992835390,3.01,2590.7,2590.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726992835700,0.3952,2590.6,2590.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726992836106,0.3952,2590.6,2590.3,4.61209]
["bitfinex-derivatives","ETHF0:USTF0",1726992836302,0.3952,2590.6,2590.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726992836902,0.3952,2590.6,2590.3,4.61209]
["bitfinex-derivatives","ETHF0:USTF0",1726992837106,0.3952,2590.6,2590.3,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1726992837408,0.3952,2590.6,2590.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726992837704,0.3952,2590.6,2590.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726992838003,0.3952,2590.6,2590.3,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1726992838403,0.3952,2590.6,2590.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1726992839609,0.3952,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992840500,0.3952,2590.6,2590.4,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1726992840800,0.3952,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992840996,3.4052,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992843607,3.4052,2590.6,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726992843608,3.4052,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992843995,0.3952,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992844199,0.3952,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992845009,0.3952,2590.6,2590.3,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726992845204,0.3952,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992845414,0.3952,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992845905,0.3952,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992846211,0.3952,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992847314,0.3952,2590.6,2590.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1726992847904,0.78115,2590.6,2590.3,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726992848619,0.78116,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726992848914,0.38596,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992849116,0.78115,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992849311,0.78115,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726992849814,0.78115,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992851511,0.3952,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992852017,1.39,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992852715,1.39,2590.5,2590.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1726992856018,1.39,2590.5,2590.3,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992858922,1.39,2590.5,2590.3,0.50159]
["bitfinex-derivatives","ETHF0:USTF0",1726992859217,0.3952,2590.6,2590.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1726992862119,5.93805343,2591.1,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726992862430,3.77735708,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726992862732,4.16322708,2591.1,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726992862922,4.16322708,2591.1,2590.7,4.98592]
["bitfinex-derivatives","ETHF0:USTF0",1726992863123,4.16322708,2591.1,2590.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726992863519,1.39,2591.0,2590.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1726992863717,1.39,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992867328,1.39,2590.8,2590.6,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1726992867519,1.39,2590.8,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992867719,1.138,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992869229,1.39,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992870733,1.39,2590.6,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726992871435,1.138,2590.7,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992871825,1.138,2590.7,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726992872031,0.38596,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992872429,3.79731708,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992873326,3.41135708,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992875039,2.02135708,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992880433,2.02135708,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992881630,2.02135708,2590.5,2590.4,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1726992881840,2.02135708,2590.6,2590.4,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1726992882339,2.02135708,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992883237,2.40730708,2590.6,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726992883731,2.02135708,2590.5,2590.3,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726992883938,2.02135708,2590.5,2590.4,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726992884548,2.02135708,2590.5,2590.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1726992886040,2.02135708,2590.6,2590.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1726992887439,2.02135708,2590.5,2590.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1726992887636,2.02135708,2590.6,2590.4,0.50158]
["bitfinex-derivatives","ETHF0:USTF0",1726992891147,2.02135708,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992891447,2.02135708,2590.6,2590.4,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726992892844,3.54529708,2590.7,2590.4,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726992893242,3.54529708,2590.7,2590.4,4.71367194]
["bitfinex-derivatives","ETHF0:USTF0",1726992893744,3.54529708,2590.7,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992894645,3.54529708,2590.7,2590.4,4.71367194]
["bitfinex-derivatives","ETHF0:USTF0",1726992895852,3.54529708,2590.7,2590.4,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726992896053,3.15935708,2590.7,2590.4,3.70937]
["bitfinex-derivatives","ETHF0:USTF0",1726992896251,3.15935708,2590.7,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726992896440,3.15935708,2590.7,2590.4,1.39027194]
["bitfinex-derivatives","ETHF0:USTF0",1726992897056,3.15935708,2590.7,2590.4,4.59807194]
["bitfinex-derivatives","ETHF0:USTF0",1726992897553,3.15935708,2590.7,2590.4,1.39027194]
["bitfinex-derivatives","ETHF0:USTF0",1726992897852,3.15935708,2590.7,2590.4,4.59807194]
["bitfinex-derivatives","ETHF0:USTF0",1726992898942,3.15935708,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992899348,2.78275708,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726992899551,2.02135708,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992899752,2.38765708,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992904663,0.3663,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992905356,2.38765708,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726992912958,7.08e-06,2591.1,2591.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1726992913264,3.03772956,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726992913265,0.3652,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726992913462,0.3957,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726992913463,0.3957,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726992914967,0.3957,2591.7,2591.5,4.9836]
["bitfinex-derivatives","ETHF0:USTF0",1726992915566,0.3957,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726992917860,0.3957,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992918058,1.7557,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726992918267,1.7557,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726992920265,0.3657,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726992923272,0.3657,2591.6,2591.2,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1726992923474,4.5978,2591.5,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726992923676,0.3658,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726992923862,0.3791,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726992924363,0.3811,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726992924768,0.3811,2591.2,2590.9,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1726992924973,0.3811,2591.2,2590.9,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1726992926469,0.3811,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726992926872,0.38588,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992927068,0.3757,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992929569,0.3757,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992929775,0.395,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992930276,0.3863,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726992930675,0.3863,2590.8,2590.6,4.98374]
["bitfinex-derivatives","ETHF0:USTF0",1726992932681,0.3863,2590.8,2590.6,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726992932880,0.3863,2590.8,2590.6,4.98375]
["bitfinex-derivatives","ETHF0:USTF0",1726992933266,0.3863,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992939586,0.3863,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726992939784,0.3863,2590.8,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726992939970,0.3863,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992940172,0.38594,2590.7,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726992940479,0.4024,2590.6,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726992940671,0.4019,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726992941181,0.3914,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726992942073,0.3914,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726992942492,0.3914,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726992943072,0.3914,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992943485,0.3914,2590.4,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726992943674,0.3914,2590.4,2589.8,10.7834569]
["bitfinex-derivatives","ETHF0:USTF0",1726992943882,0.77738,2590.4,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992945477,1.77604,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992945782,1.1517,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726992946488,1.53774,2590.0,2589.5,4.9839]
["bitfinex-derivatives","ETHF0:USTF0",1726992947582,1.1517,2590.0,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726992949289,1.1517,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726992951891,1.1517,2590.0,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726992952687,1.1517,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726992953491,1.1517,2590.0,2589.8,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1726992954497,0.7765,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992958196,0.7765,2590.0,2589.9,0.35455]
["bitfinex-derivatives","ETHF0:USTF0",1726992963895,1.16254,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726992965497,0.38606,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726992965688,2.55255,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992965890,2.55255,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726992965891,0.3897,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726992966285,0.3897,2589.8,2589.5,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726992966501,0.3897,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726992966692,0.3897,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992967590,0.3897,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726992968394,0.3897,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992970497,1.16254,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992970498,0.7765,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992971001,0.7765,2590.0,2589.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1726992972298,0.38605,2589.9,2589.7,1.77607]
["bitfinex-derivatives","ETHF0:USTF0",1726992972502,0.7765,2590.0,2589.5,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1726992972705,0.7765,2590.0,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726992972706,0.38606,2589.9,2589.7,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1726992973497,0.38606,2589.9,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726992973699,0.38606,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726992973901,1.16254,2590.0,2589.7,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1726992974106,1.16254,2590.0,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726992974596,1.16254,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992974597,0.7765,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992974998,0.7765,2590.0,2589.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1726992977103,0.7765,2590.0,2589.9,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1726992982308,0.7765,2590.0,2589.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1726992982703,0.7765,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726992983109,0.7765,2590.0,2589.9,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1726992986616,0.7765,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726992989012,0.7765,2590.0,2589.9,0.36775]
["bitfinex-derivatives","ETHF0:USTF0",1726992990323,0.7765,2590.0,2589.8,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726992990516,3.18188824,2590.0,2589.8,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726992990718,2.79584824,2590.0,2589.8,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726992991320,2.79584824,2590.0,2589.7,1.3927269]
["bitfinex-derivatives","ETHF0:USTF0",1726992991321,2.01934824,2589.9,2589.7,1.3927269]
["bitfinex-derivatives","ETHF0:USTF0",1726992992626,2.01934824,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726992992829,2.01934824,2589.9,2589.6,1.3927469]
["bitfinex-derivatives","ETHF0:USTF0",1726992993324,3.40934824,2589.9,2589.6,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726992993516,2.01934824,2589.8,2589.6,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726992993712,2.01934824,2589.8,2589.6,1.3927569]
["bitfinex-derivatives","ETHF0:USTF0",1726992993917,0.365,2589.7,2589.6,1.3927569]
["bitfinex-derivatives","ETHF0:USTF0",1726992994525,0.365,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726992994825,0.365,2589.7,2589.6,1.3927569]
["bitfinex-derivatives","ETHF0:USTF0",1726992998223,0.365,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726993005531,2.01934824,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726993010629,2.01934824,2589.8,2589.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1726993011028,2.01934824,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993011231,2.41714824,2589.9,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993011730,2.41714824,2589.9,2589.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1726993015830,2.80319824,2589.9,2589.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1726993016030,2.41714824,2589.9,2589.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1726993016230,2.41714824,2589.9,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993016429,2.41714824,2589.9,2589.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1726993017027,2.80319824,2589.9,2589.6,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1726993023638,2.80319824,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726993024733,2.80319824,2589.9,2589.6,1.3927469]
["bitfinex-derivatives","ETHF0:USTF0",1726993026036,2.80319824,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726993026234,2.01934824,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726993028444,2.01934824,2589.8,2589.6,1.3927469]
["bitfinex-derivatives","ETHF0:USTF0",1726993031642,2.01934824,2589.8,2589.6,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726993031837,2.01934824,2589.8,2589.6,1.3927469]
["bitfinex-derivatives","ETHF0:USTF0",1726993033138,2.01934824,2589.8,2589.7,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726993035544,3.31054635,2589.9,2589.7,1.0066569]
["bitfinex-derivatives","ETHF0:USTF0",1726993036455,2.92449635,2589.9,2589.8,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1726993036640,2.41639108,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726993036840,0.3893,2590.0,2589.9,5.12762666]
["bitfinex-derivatives","ETHF0:USTF0",1726993037144,0.3893,2590.0,2589.9,8.21404235]
["bitfinex-derivatives","ETHF0:USTF0",1726993037346,0.3893,2590.0,2589.9,9.72658495]
["bitfinex-derivatives","ETHF0:USTF0",1726993037539,0.3893,2590.0,2589.9,5.12658495]
["bitfinex-derivatives","ETHF0:USTF0",1726993038141,0.3893,2590.0,2589.9,4.5980298]
["bitfinex-derivatives","ETHF0:USTF0",1726993039138,0.3893,2590.0,2589.9,3.2080298]
["bitfinex-derivatives","ETHF0:USTF0",1726993039344,4.63614,2590.0,2589.9,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993039547,5.02294,2590.0,2589.9,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993039739,7.05003108,2590.0,2589.8,1.39426371]
["bitfinex-derivatives","ETHF0:USTF0",1726993039939,0.4035,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993040848,0.4035,2589.9,2589.8,1.39426371]
["bitfinex-derivatives","ETHF0:USTF0",1726993041051,0.4035,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993043848,0.4035,2589.9,2589.7,1.39427371]
["bitfinex-derivatives","ETHF0:USTF0",1726993044245,0.4035,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993044446,0.4035,2589.9,2589.7,1.39427371]
["bitfinex-derivatives","ETHF0:USTF0",1726993044645,2.43059108,2589.9,2589.7,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993046342,2.43059108,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993046852,2.43059108,2589.9,2589.7,1.39426371]
["bitfinex-derivatives","ETHF0:USTF0",1726993047242,2.43059108,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993050248,2.43059108,2589.9,2589.7,1.39426371]
["bitfinex-derivatives","ETHF0:USTF0",1726993050447,2.43059108,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726993052747,2.43059108,2589.9,2589.7,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993052951,2.43059108,2589.9,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993053146,2.43059108,2589.9,2589.6,1.39428371]
["bitfinex-derivatives","ETHF0:USTF0",1726993053750,2.02709108,2589.8,2589.6,1.39428371]
["bitfinex-derivatives","ETHF0:USTF0",1726993053946,2.43059108,2589.9,2589.6,1.39428371]
["bitfinex-derivatives","ETHF0:USTF0",1726993055153,2.43059108,2589.9,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993055154,2.81664108,2589.9,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993055344,2.02709108,2589.8,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993055552,3.41709108,2589.8,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993055960,3.41709108,2589.8,2589.6,1.39428371]
["bitfinex-derivatives","ETHF0:USTF0",1726993056455,3.41709108,2589.8,2589.5,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993056653,3.41709108,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726993057053,3.80317108,2589.8,2589.6,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993057254,1.77608,2589.7,2589.5,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993057555,2.80549108,2589.6,2589.4,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993057758,3.17749108,2589.6,2589.4,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993058245,3.17749108,2589.6,2589.3,1.39432371]
["bitfinex-derivatives","ETHF0:USTF0",1726993059046,1.39,2589.5,2589.3,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993062056,1.39,2589.5,2589.2,1.39434371]
["bitfinex-derivatives","ETHF0:USTF0",1726993062264,1.39,2589.5,2589.3,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993062466,1.39,2589.5,2589.2,1.39434371]
["bitfinex-derivatives","ETHF0:USTF0",1726993064760,1.39,2589.5,2589.2,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993065961,1.39,2589.5,2589.2,1.39434371]
["bitfinex-derivatives","ETHF0:USTF0",1726993070175,1.39,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726993072470,1.77612,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993072664,1.39,2589.5,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726993073173,1.39,2589.3,2589.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993075275,1.39,2589.5,2589.2,0.50176]
["bitfinex-derivatives","ETHF0:USTF0",1726993075483,4.56749108,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993076174,4.95359108,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993078581,4.95359108,2589.6,2589.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1726993080587,2.9265,2589.6,2589.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1726993081081,4.95359108,2589.6,2589.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1726993081474,2.9265,2589.6,2589.2,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1726993081990,2.9265,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726993083181,4.95359108,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726993083481,2.5404,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993083684,4.56749108,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993084069,4.95359108,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993089284,4.95359108,2589.6,2589.1,5.60599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993089285,4.56749108,2589.6,2589.1,5.60599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993089492,4.95359108,2589.6,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726993090085,4.56749108,2589.6,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993090283,4.56749108,2589.6,2589.1,5.60599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993090483,4.95359108,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726993090879,4.95359108,2589.6,2589.3,0.35283]
["bitfinex-derivatives","ETHF0:USTF0",1726993091079,0.3943,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726993100187,0.7804,2589.6,2589.5,1.00819371]
["bitfinex-derivatives","ETHF0:USTF0",1726993100492,0.7804,2589.6,2589.4,4.60211371]
["bitfinex-derivatives","ETHF0:USTF0",1726993100693,0.7804,2589.6,2589.4,4.21599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993100694,0.78481,2589.5,2589.4,4.21599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993101283,0.3987,2589.5,2589.4,4.21599371]
["bitfinex-derivatives","ETHF0:USTF0",1726993101487,0.3987,2589.5,2589.4,4.60212371]
["bitfinex-derivatives","ETHF0:USTF0",1726993103897,0.3987,2589.5,2589.4,1.39432371]
["bitfinex-derivatives","ETHF0:USTF0",1726993106097,0.3987,2589.5,2589.4,4.60212371]
["bitfinex-derivatives","ETHF0:USTF0",1726993106303,0.3987,2589.5,2589.4,1.39432371]
["bitfinex-derivatives","ETHF0:USTF0",1726993109003,0.3987,2589.5,2589.4,4.90291205]
["bitfinex-derivatives","ETHF0:USTF0",1726993109401,0.3987,2589.5,2589.4,5.91134445]
["bitfinex-derivatives","ETHF0:USTF0",1726993109603,0.3987,2589.5,2589.4,4.90291205]
["bitfinex-derivatives","ETHF0:USTF0",1726993110301,0.3987,2589.5,2589.4,4.60234849]
["bitfinex-derivatives","ETHF0:USTF0",1726993110501,0.3987,2589.5,2589.4,5.91126652]
["bitfinex-derivatives","ETHF0:USTF0",1726993110699,0.3987,2589.5,2589.4,4.90284684]
["bitfinex-derivatives","ETHF0:USTF0",1726993111707,0.3943,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726993112003,2.42269108,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993112004,0.7919,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993112206,0.3963,2589.8,2589.7,7.80431903]
["bitfinex-derivatives","ETHF0:USTF0",1726993112509,0.3963,2589.8,2589.7,11.66591903]
["bitfinex-derivatives","ETHF0:USTF0",1726993113302,0.3963,2589.8,2589.7,11.16155149]
["bitfinex-derivatives","ETHF0:USTF0",1726993113496,0.3963,2589.8,2589.7,10.15405216]
["bitfinex-derivatives","ETHF0:USTF0",1726993113694,0.3963,2589.8,2589.7,11.16156031]
["bitfinex-derivatives","ETHF0:USTF0",1726993113901,0.3963,2589.8,2589.7,10.15405216]
["bitfinex-derivatives","ETHF0:USTF0",1726993114306,0.3963,2589.8,2589.7,9.85299241]
["bitfinex-derivatives","ETHF0:USTF0",1726993114610,0.3963,2589.8,2589.7,8.46299241]
["bitfinex-derivatives","ETHF0:USTF0",1726993117819,0.3963,2589.8,2589.7,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1726993121216,0.3963,2589.8,2589.7,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1726993121416,0.3963,2589.8,2589.7,7.45548]
["bitfinex-derivatives","ETHF0:USTF0",1726993125922,0.3963,2589.8,2589.7,9.85299241]
["bitfinex-derivatives","ETHF0:USTF0",1726993126514,0.3986,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726993126715,0.7652,2590.0,2589.9,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726993128126,2.02709108,2590.5,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726993128427,1.1425,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726993133721,1.1425,2590.4,2590.3,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1726993136028,1.1425,2590.4,2590.3,0.47759]
["bitfinex-derivatives","ETHF0:USTF0",1726993148327,1.1425,2590.4,2590.3,0.36199]
["bitfinex-derivatives","ETHF0:USTF0",1726993150230,1.1425,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993150534,1.1425,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726993150535,1.52848,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726993155137,1.1425,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726993155538,1.52848,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726993155738,1.52848,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726993155938,1.52848,2590.4,2590.2,3.59381]
["bitfinex-derivatives","ETHF0:USTF0",1726993157534,1.52848,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726993157737,1.1425,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726993157936,1.1425,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993158242,1.1425,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726993158634,1.1425,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993161740,1.52848,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993162231,1.1425,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993162739,1.1425,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726993163746,3.16959108,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726993163942,1.1425,2590.4,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726993164449,1.52849,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726993164748,3.55558108,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726993165451,3.55558108,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726993165452,3.16959108,2590.4,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726993166349,3.55557108,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726993167251,3.55557108,2590.4,2590.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1726993167544,2.02709108,2590.3,2590.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1726993167744,3.55557108,2590.4,2590.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1726993167946,2.02709108,2590.3,2590.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993168149,3.55557108,2590.4,2590.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993168452,2.02709108,2590.3,2590.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993168839,3.55557108,2590.4,2590.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993169044,2.02709108,2590.3,2590.2,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993172150,2.02709108,2590.3,2590.2,0.50161]
["bitfinex-derivatives","ETHF0:USTF0",1726993176154,2.78929108,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726993176350,2.02709108,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726993176551,2.39499108,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726993178953,0.3679,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726993188162,2.80429108,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993188360,0.7772,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993189356,0.7772,2590.7,2590.6,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1726993191068,0.7772,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993191263,0.3909,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993195175,0.7817,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993196963,0.7817,2590.7,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726993199176,0.7817,2590.7,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993199475,0.7817,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993199679,1.16764,2590.7,2590.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1726993200476,1.16763,2590.7,2590.5,0.1156]
["bitfinex-derivatives","ETHF0:USTF0",1726993200678,0.7817,2590.7,2590.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1726993200876,0.7817,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993201571,0.7817,2590.7,2590.5,0.50156]
["bitfinex-derivatives","ETHF0:USTF0",1726993202978,0.7817,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993209379,0.7817,2590.7,2590.6,1.39427093]
["bitfinex-derivatives","ETHF0:USTF0",1726993209380,0.3909,2590.7,2590.6,1.39427093]
["bitfinex-derivatives","ETHF0:USTF0",1726993209580,0.3909,2590.7,2590.6,2.70171486]
["bitfinex-derivatives","ETHF0:USTF0",1726993209783,0.3909,2590.7,2590.6,1.69339393]
["bitfinex-derivatives","ETHF0:USTF0",1726993209981,2.40799108,2591.1,2590.6,1.30744393]
["bitfinex-derivatives","ETHF0:USTF0",1726993210184,0.769,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993211380,0.769,2591.0,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726993214985,0.769,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726993215283,0.769,2591.0,2590.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1726993215678,0.769,2591.0,2590.8,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1726993215877,0.769,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726993216979,0.38591,2590.9,2590.6,1.39306697]
["bitfinex-derivatives","ETHF0:USTF0",1726993217182,0.38592,2590.8,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726993217483,0.4033,2590.7,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726993217684,0.4033,2590.6,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726993218284,0.78925,2590.6,2590.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1726993218590,0.78925,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726993218591,0.38597,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993218791,2.41306108,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993219676,2.02709108,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993219881,2.41306108,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993222992,2.02709108,2590.5,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726993223493,2.02709108,2590.5,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726993226488,2.81635108,2590.6,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726993232293,2.81635108,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726993233993,2.43039108,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726993234490,2.81634108,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726993239301,2.81634108,2590.6,2590.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1726993240899,0.78925,2590.6,2590.4,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1726993246603,0.3845,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993246808,2.42429108,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993247106,0.7633,2590.9,2590.7,0.78532]
["bitfinex-derivatives","ETHF0:USTF0",1726993248611,0.7633,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993248816,0.3972,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726993250813,0.773,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726993251212,0.773,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993256217,3.5926,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726993256521,0.4029,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726993256725,0.4029,2591.1,2591.0,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726993256929,3.6113,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993264334,3.6113,2591.2,2590.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993264522,3.6113,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726993267636,3.6113,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993271334,3.6113,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726993272131,0.4035,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726993272733,0.4035,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993277040,0.4035,2591.2,2591.1,0.37067]
["bitfinex-derivatives","ETHF0:USTF0",1726993285944,0.4029,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726993286246,2.41729108,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726993286247,0.3902,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726993286439,0.3902,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726993287037,0.758,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993287441,0.758,2591.5,2591.4,4.64673]
["bitfinex-derivatives","ETHF0:USTF0",1726993288050,0.758,2591.5,2591.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1726993290545,0.758,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993298746,0.758,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993299045,0.758,2591.5,2590.9,1.51186687]
["bitfinex-derivatives","ETHF0:USTF0",1726993299046,3.81959108,2591.4,2590.9,2.39712697]
["bitfinex-derivatives","ETHF0:USTF0",1726993299246,0.38586,2591.2,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726993299446,0.3703,2591.1,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726993299648,0.4025,2591.0,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726993302842,0.4025,2591.0,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726993303049,0.4025,2591.0,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726993303449,0.4025,2591.0,2590.9,1.75799]
["bitfinex-derivatives","ETHF0:USTF0",1726993320863,0.4025,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993321260,0.4025,2591.0,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726993325072,0.7669,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726993329764,2.02709108,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726993329970,2.81839108,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993330169,0.7913,2591.5,2591.4,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1726993333361,0.7913,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993334275,0.7913,2591.5,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993336670,0.7913,2591.5,2591.3,1.77583]
["bitfinex-derivatives","ETHF0:USTF0",1726993337672,0.7913,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993337869,2.02709108,2591.6,2591.4,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1726993338173,2.43079108,2592.2,2591.6,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1726993338383,2.42512438,2592.2,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993338978,2.42512438,2592.2,2592.0,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726993339186,0.3972,2592.1,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993339377,0.3972,2592.1,2591.9,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993339878,0.3972,2592.1,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993342688,0.3972,2592.1,2592.0,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726993347188,0.3972,2592.1,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993347480,0.78293,2592.1,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726993350886,0.38574,2592.0,2591.7,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726993351084,0.4003,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993351287,0.4003,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993363599,0.4037,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993363798,0.38572,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993365605,0.75242,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993365803,0.3667,2592.1,2592.0,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726993365996,0.3667,2592.1,2592.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993368202,0.3667,2592.1,2592.0,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726993374512,0.3667,2592.1,2592.0,2.55314]
["bitfinex-derivatives","ETHF0:USTF0",1726993376517,0.3667,2592.1,2592.0,1.77574]
["bitfinex-derivatives","ETHF0:USTF0",1726993379312,2.02142438,2592.2,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993379512,2.02142438,2592.5,2592.1,1.37375788]
["bitfinex-derivatives","ETHF0:USTF0",1726993379707,2.77252438,2592.6,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993380106,2.77252438,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726993380305,2.77252438,2592.6,2592.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993380501,2.02142438,2592.5,2592.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993381912,2.77252438,2592.6,2592.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993382216,2.02142438,2592.5,2592.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993382413,2.77252438,2592.6,2592.4,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993383213,2.02142438,2592.5,2592.4,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1726993383414,2.77252438,2592.6,2592.5,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726993383712,2.39582438,2592.6,2592.5,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726993384317,0.3744,2592.6,2592.5,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1726993384906,0.3744,2592.6,2592.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993396113,4.232,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993396315,0.3994,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993397127,0.78507,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993400218,0.78507,2592.5,2592.3,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1726993400429,0.78507,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993401218,0.78507,2592.5,2592.3,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1726993403029,0.78507,2592.5,2592.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993405132,0.78507,2592.5,2592.3,1.77569]
["bitfinex-derivatives","ETHF0:USTF0",1726993406926,0.78507,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993411128,2.80649438,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993411339,2.42082438,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993411526,0.3994,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993412536,0.78507,2592.5,2592.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993413029,0.78507,2592.5,2592.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726993414133,2.80649438,2592.5,2592.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726993417630,0.78507,2592.5,2592.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726993421935,10.257,2592.5,2592.0,1.36485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993422238,0.38575,2592.0,2591.8,4.8458]
["bitfinex-derivatives","ETHF0:USTF0",1726993422436,0.3934,2591.9,2591.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726993423130,0.3934,2591.9,2591.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1726993423329,0.77916,2591.9,2591.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993423536,2.4159488,2591.9,2591.6,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726993423830,2.8017188,2591.9,2591.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726993424025,2.8017188,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993424930,0.77917,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993425228,2.8017188,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993425430,0.77917,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993425939,2.8017188,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993427338,0.77917,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993430434,0.3934,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993432337,0.38578,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993434640,0.77916,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993439437,0.38577,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993439638,0.77916,2591.9,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993440951,0.38577,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993441349,0.38578,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726993441650,0.38578,2591.8,2591.4,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1726993442257,0.38578,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726993442651,0.38578,2591.8,2591.4,1.77582]
["bitfinex-derivatives","ETHF0:USTF0",1726993443343,0.38578,2591.8,2591.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993443545,0.38578,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726993444258,0.38577,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993444460,3.6012,2591.9,2591.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726993444752,3.98696,2591.9,2591.6,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1726993444954,3.98696,2591.9,2591.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726993445754,0.38577,2591.8,2591.6,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1726993446954,0.38579,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726993447161,3.6012,2591.9,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726993447162,0.38578,2591.8,2591.5,1.77581]
["bitfinex-derivatives","ETHF0:USTF0",1726993447458,0.38577,2591.8,2591.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993448153,0.38577,2591.8,2591.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726993450356,3.98696,2591.9,2591.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726993450561,0.38577,2591.8,2591.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726993450757,3.6012,2591.9,2591.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1726993450959,3.2078,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993452259,3.2078,2591.9,2591.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726993452464,0.3794,2591.8,2591.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1726993454264,0.3794,2591.8,2591.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1726993456560,0.3794,2591.8,2591.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1726993456763,3.2078,2591.9,2591.7,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1726993456971,3.2078,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993457361,3.2078,2591.9,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993457761,3.1539888,2592.0,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993458370,3.1539888,2592.0,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993458771,3.1539888,2592.0,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993458965,0.38575,2591.9,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993461273,2.4082988,2591.9,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993461860,0.38575,2591.9,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993462065,2.4082988,2591.9,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993462767,0.38577,2591.8,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993463564,0.78547,2591.8,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993464265,2.4222488,2591.8,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993468369,0.3997,2591.8,2591.7,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1726993470571,0.38576,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993470766,0.38576,2591.9,2591.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1726993470967,0.38576,2591.9,2591.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1726993471979,0.38576,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993472174,0.38576,2591.9,2591.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1726993472982,0.38576,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993473477,2.91736536,2591.9,2591.7,1.53277]
["bitfinex-derivatives","ETHF0:USTF0",1726993473671,2.41177389,2591.8,2591.7,2.53762788]
["bitfinex-derivatives","ETHF0:USTF0",1726993476974,2.41177389,2591.8,2591.7,2.14352788]
["bitfinex-derivatives","ETHF0:USTF0",1726993477278,2.41177389,2591.8,2591.7,1.39062788]
["bitfinex-derivatives","ETHF0:USTF0",1726993478381,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993481983,2.41177389,2591.8,2591.7,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1726993482288,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993483785,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993493293,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993493486,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993493796,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993494093,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993494690,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993494885,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993495086,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993495285,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993496394,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993499586,2.41177389,2591.8,2591.7,4.58792788]
["bitfinex-derivatives","ETHF0:USTF0",1726993500093,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993500289,2.41177389,2591.8,2591.7,4.58792788]
["bitfinex-derivatives","ETHF0:USTF0",1726993500994,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993503792,2.41177389,2591.8,2591.7,2.68736465]
["bitfinex-derivatives","ETHF0:USTF0",1726993503998,2.41177389,2591.8,2591.7,5.8951933]
["bitfinex-derivatives","ETHF0:USTF0",1726993504296,2.41177389,2591.8,2591.7,4.58792788]
["bitfinex-derivatives","ETHF0:USTF0",1726993504701,2.41177389,2591.8,2591.7,5.89531726]
["bitfinex-derivatives","ETHF0:USTF0",1726993505093,2.41177389,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993511614,2.41177389,2591.8,2591.7,4.58792788]
["bitfinex-derivatives","ETHF0:USTF0",1726993516098,2.41177389,2591.8,2591.7,5.89690538]
["bitfinex-derivatives","ETHF0:USTF0",1726993516298,0.3865,2591.8,2591.7,4.58792788]
["bitfinex-derivatives","ETHF0:USTF0",1726993517305,0.3865,2591.8,2591.7,5.89692103]
["bitfinex-derivatives","ETHF0:USTF0",1726993517808,2.41222957,2591.8,2591.7,5.89692103]
["bitfinex-derivatives","ETHF0:USTF0",1726993518193,2.41228707,2591.8,2591.7,5.89692103]
["bitfinex-derivatives","ETHF0:USTF0",1726993518398,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993518701,0.3865,2591.8,2591.7,2.68946108]
["bitfinex-derivatives","ETHF0:USTF0",1726993518901,2.41230433,2591.8,2591.7,2.68946108]
["bitfinex-derivatives","ETHF0:USTF0",1726993519098,0.3865,2591.8,2591.7,2.68946108]
["bitfinex-derivatives","ETHF0:USTF0",1726993519501,0.3865,2591.8,2591.7,2.68952955]
["bitfinex-derivatives","ETHF0:USTF0",1726993519713,0.3865,2591.8,2591.7,1.38012788]
["bitfinex-derivatives","ETHF0:USTF0",1726993520401,0.3865,2591.8,2591.5,1.00485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993520402,0.38578,2591.7,2591.5,1.00485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993520602,3.32531266,2591.6,2591.5,1.00485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993520806,0.38581,2591.5,2591.4,1.00485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993521107,0.38583,2591.4,2591.3,1.00485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993521302,3.2992003,2591.5,2591.1,2.78072788]
["bitfinex-derivatives","ETHF0:USTF0",1726993521607,3.2992003,2591.5,2591.1,2.39485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993521608,2.02488628,2591.3,2591.1,2.39485788]
["bitfinex-derivatives","ETHF0:USTF0",1726993521804,0.7895,2591.2,2591.1,2.78072788]
["bitfinex-derivatives","ETHF0:USTF0",1726993522012,3.19498628,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726993522406,1.1701,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726993523510,1.1701,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993524608,1.1701,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726993526099,1.1701,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993526300,1.55597,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993527001,0.38587,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993527202,0.3859,2591.0,2590.7,4.57265788]
["bitfinex-derivatives","ETHF0:USTF0",1726993527515,0.3859,2591.0,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993527709,0.3763,2590.9,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993527915,0.4045,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726993528214,0.7739,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726993537715,0.7739,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726993537916,0.7739,2590.8,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726993538226,0.7739,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993538718,0.7739,2590.8,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726993539128,0.7739,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993539421,0.7739,2590.8,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726993543414,0.7739,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726993543616,0.09,2591.3,2590.7,6.58204]
["bitfinex-derivatives","ETHF0:USTF0",1726993543831,0.7553,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993544517,1.14114,2591.3,2591.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993544718,0.7553,2591.3,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993545924,1.14115,2591.3,2591.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1726993546123,0.3748,2591.2,2591.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1726993546330,0.3748,2591.2,2591.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726993547028,0.3748,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993548129,0.3748,2591.2,2591.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726993548725,0.3748,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993549538,0.3748,2591.2,2591.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726993549736,0.3748,2591.2,2591.0,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1726993550539,0.3748,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993550834,0.3748,2591.2,2591.0,0.64028]
["bitfinex-derivatives","ETHF0:USTF0",1726993551236,0.3748,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726993552738,0.3748,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993553044,0.3748,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726993553433,0.3748,2591.2,2591.1,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1726993561636,0.3748,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993562536,0.7553,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726993563039,0.7553,2591.3,2591.2,0.76096]
["bitfinex-derivatives","ETHF0:USTF0",1726993563445,2.02488628,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993563741,0.3867,2591.8,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726993563948,3.2078,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993563949,2.39628628,2592.1,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993564136,3.2078,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993564137,0.3867,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993564443,0.3867,2592.3,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993564444,0.7724,2592.3,2592.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993564639,0.38571,2592.2,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993565140,0.7724,2592.3,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993565542,0.7724,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993566347,0.3867,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993569245,0.7724,2592.3,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993569444,0.3867,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993569946,1.7767,2592.3,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993571642,1.7767,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993572350,0.38572,2592.2,2591.8,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1726993572655,1.7767,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993572656,1.77573,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993572946,0.3691,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993573244,0.3916,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993573448,0.7957,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993577443,0.7957,2591.9,2591.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1726993577843,0.4041,2591.9,2591.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1726993578045,0.4041,2591.9,2591.8,3.96887]
["bitfinex-derivatives","ETHF0:USTF0",1726993580858,0.4041,2591.9,2591.8,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1726993582148,0.4041,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993582346,0.4041,2591.9,2591.8,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1726993583251,0.4041,2591.9,2591.8,3.49777]
["bitfinex-derivatives","ETHF0:USTF0",1726993586265,0.4041,2591.9,2591.8,4.88777]
["bitfinex-derivatives","ETHF0:USTF0",1726993586460,0.3691,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993591156,0.3691,2592.0,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726993592562,0.3691,2592.0,2591.9,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1726993598168,0.75484,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993599663,0.3691,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993600065,2.02488628,2592.4,2591.9,14.4562]
["bitfinex-derivatives","ETHF0:USTF0",1726993600371,4.78285,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993600569,4.78285,2592.6,2592.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726993600570,0.38567,2592.5,2592.2,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726993600971,4.78286,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993603262,6.80774628,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993604470,2.02488628,2592.5,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993606471,2.02488628,2592.5,2592.4,1.77568]
["bitfinex-derivatives","ETHF0:USTF0",1726993606668,0.3859,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726993610983,0.3859,2592.6,2592.5,0.33597]
["bitfinex-derivatives","ETHF0:USTF0",1726993612484,0.3859,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993612685,2.41078628,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993612881,2.41078628,2592.6,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726993613479,2.79644628,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993613682,0.38567,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993613877,0.771,2592.4,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993615683,0.771,2592.4,2592.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1726993615979,0.3802,2592.3,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726993622685,0.3802,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993622888,0.7659,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993623088,0.3802,2592.3,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993623483,0.3802,2592.3,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993624377,0.3802,2592.3,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726993624378,0.7659,2592.3,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726993624682,0.3802,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993624879,0.3802,2592.3,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993624880,0.38571,2592.2,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993626187,2.79078628,2592.3,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993626780,0.38572,2592.2,2591.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993626984,0.38572,2592.2,2591.9,1.77575]
["bitfinex-derivatives","ETHF0:USTF0",1726993629294,1.39,2592.2,2591.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726993629590,2.41060628,2592.1,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993629781,0.7727,2592.0,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993630177,0.7727,2592.0,2591.7,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726993630178,0.3669,2591.9,2591.7,4.98358]
["bitfinex-derivatives","ETHF0:USTF0",1726993631383,0.3669,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993631588,0.3669,2591.9,2591.8,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726993632090,0.3669,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993636689,0.3669,2591.9,2591.8,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1726993638298,0.3669,2591.9,2591.8,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1726993638598,2.02488628,2592.2,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726993638901,3.54859628,2592.3,2592.0,1.76983]
["bitfinex-derivatives","ETHF0:USTF0",1726993639099,3.54858628,2592.3,2592.0,1.77573]
["bitfinex-derivatives","ETHF0:USTF0",1726993639496,3.54858628,2592.3,2592.0,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1726993639696,2.02488628,2592.2,2592.0,6.37573]
["bitfinex-derivatives","ETHF0:USTF0",1726993640196,2.02488628,2592.2,2592.0,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1726993640597,3.54858628,2592.3,2592.0,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1726993640803,2.02488628,2592.2,2592.0,4.98573]
["bitfinex-derivatives","ETHF0:USTF0",1726993641393,2.41059628,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993641800,2.41059628,2592.2,2591.9,4.98575]
["bitfinex-derivatives","ETHF0:USTF0",1726993642196,2.41059628,2592.2,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993645900,0.38573,2592.1,2591.8,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1726993646096,2.41061628,2592.1,2591.8,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1726993646295,0.4009,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993647305,0.4009,2592.0,2591.8,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1726993649004,0.4034,2591.9,2591.8,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1726993649893,0.4034,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993650199,0.7927,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993651598,1.17845,2591.9,2591.6,2.89109]
["bitfinex-derivatives","ETHF0:USTF0",1726993651806,1.17845,2591.9,2591.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1726993652102,1.17846,2591.9,2591.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1726993652699,0.7927,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726993654207,1.17846,2591.9,2591.6,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1726993654809,1.17846,2591.9,2591.6,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726993655202,0.7927,2591.9,2591.6,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726993655508,1.17846,2591.9,2591.6,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726993656709,3.20013438,2591.9,2591.6,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726993656909,2.81437438,2591.9,2591.6,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726993665010,2.81437438,2591.9,2591.7,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1726993665211,2.81437438,2591.9,2591.7,0.76768]
["bitfinex-derivatives","ETHF0:USTF0",1726993666015,2.81437438,2591.9,2591.8,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1726993666313,2.81437438,2591.9,2591.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1726993668209,2.02167438,2591.9,2591.8,11.29697]
["bitfinex-derivatives","ETHF0:USTF0",1726993668415,2.02167438,2592.3,2591.9,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1726993668714,2.02167438,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726993668921,2.02167438,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993669213,2.02167438,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993669404,2.40729438,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993670613,0.38562,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993672109,2.40728438,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993672615,0.38562,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993672819,2.40729438,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993673512,3.79727438,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993673717,3.41167438,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993674020,3.41167438,2593.0,2592.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726993674021,0.38561,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993674719,3.79727438,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993675112,3.79727438,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993676517,1.7756,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993677518,1.7756,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993678210,1.7756,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993678523,0.38561,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993678831,1.7756,2593.0,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993679426,0.38561,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993680023,0.77791,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993680912,1.77563,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993681114,1.77563,2592.8,2592.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1726993681321,0.3863,2592.7,2592.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1726993681520,0.378,2592.6,2592.5,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1726993691429,0.378,2592.6,2592.5,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993693221,5.61505438,2593.1,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993693431,0.78468,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993693627,0.38559,2593.0,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993694228,0.38559,2593.0,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993694833,0.3991,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993694834,0.78468,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993695024,0.78468,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993695934,0.3856,2593.0,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993701825,0.3991,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993701826,0.78468,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993702036,0.38559,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993702233,0.78468,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993702637,0.38559,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993704832,0.38559,2593.0,2592.7,2.52523]
["bitfinex-derivatives","ETHF0:USTF0",1726993705030,0.38559,2593.0,2592.7,2.14073]
["bitfinex-derivatives","ETHF0:USTF0",1726993705236,0.38561,2592.9,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993705428,0.7797,2592.8,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993705628,1.16532,2592.8,2592.5,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1726993705828,0.3841,2592.7,2592.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993706229,0.3841,2592.7,2592.5,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1726993706630,0.3841,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993713428,2.40577438,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993714529,0.3841,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993715335,0.3841,2592.7,2592.5,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993715527,0.3841,2592.7,2592.3,3.29076218]
["bitfinex-derivatives","ETHF0:USTF0",1726993715528,2.02397432,2592.6,2592.4,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993716130,2.02397432,2592.6,2592.5,0.38566]
["bitfinex-derivatives","ETHF0:USTF0",1726993716742,2.02397432,2592.6,2592.4,1.39199494]
["bitfinex-derivatives","ETHF0:USTF0",1726993717530,2.02397432,2592.5,2592.4,1.39199494]
["bitfinex-derivatives","ETHF0:USTF0",1726993718838,3.29683297,2592.7,2592.4,1.39199494]
["bitfinex-derivatives","ETHF0:USTF0",1726993718839,2.02397432,2592.6,2592.4,1.39199494]
["bitfinex-derivatives","ETHF0:USTF0",1726993719135,2.02397432,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726993727836,2.02397432,2592.6,2592.4,1.39199494]
["bitfinex-derivatives","ETHF0:USTF0",1726993728446,2.02397432,2592.6,2592.5,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726993731847,2.02397432,2592.6,2592.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1726993736353,2.40807432,2592.7,2592.6,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1726993736552,2.42047432,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993736849,2.02397432,2592.9,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993737150,2.79246432,2593.0,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993737348,2.79246432,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993737551,2.40687432,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993737757,0.76849,2593.0,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993737951,2.0229896,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993738348,3.1960896,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993739454,3.5816496,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993740354,3.1960896,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993741751,3.1960896,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993742359,3.1960896,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993749160,3.1960896,2593.2,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993749360,0.38559,2593.1,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993749753,3.5816596,2593.2,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993750062,3.5816596,2593.2,2592.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726993750063,0.38558,2593.1,2592.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726993750366,3.5816596,2593.2,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993750754,0.38559,2593.1,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993750959,0.38558,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993751156,0.38558,2593.1,2592.8,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1726993752359,3.5816596,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993752558,0.38558,2593.1,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993753956,1.1731,2593.2,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993754164,1.55866,2593.2,2592.9,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993754851,1.55866,2593.2,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726993755356,1.1731,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993757660,1.1731,2593.2,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993757857,5.2307896,2593.4,2593.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993758059,5.6124896,2593.4,2593.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1726993758254,3.5895,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726993758456,0.785,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726993764365,0.785,2593.5,2593.3,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1726993766166,1.17052,2593.5,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726993767062,0.38554,2593.4,2593.1,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1726993767469,0.4013,2593.3,2593.1,2.83957]
["bitfinex-derivatives","ETHF0:USTF0",1726993767971,0.78685,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993768168,0.78685,2593.3,2592.9,3.22839]
["bitfinex-derivatives","ETHF0:USTF0",1726993768665,0.78685,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993771069,0.78685,2593.3,2593.0,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1726993771371,0.4013,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726993771873,0.78685,2593.3,2593.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1726993772664,0.4013,2593.3,2593.0,1.77558]
["bitfinex-derivatives","ETHF0:USTF0",1726993774467,0.4013,2593.3,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726993775171,0.4013,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726993775365,0.4013,2593.3,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993775771,0.4013,2593.3,2593.2,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1726993776366,0.4013,2593.3,2593.2,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1726993780675,2.4138896,2593.5,2593.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1726993780977,0.3909,2593.5,2593.4,1.77553]
["bitfinex-derivatives","ETHF0:USTF0",1726993781678,2.0229896,2593.7,2593.4,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1726993781881,2.0229896,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993782079,2.0229896,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726993782374,2.4084496,2593.9,2593.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1726993782682,3.1527396,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726993782975,3.1527396,2594.0,2593.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1726993783382,0.38546,2593.9,2593.7,2.17938]
["bitfinex-derivatives","ETHF0:USTF0",1726993783677,2.7785196,2594.1,2593.8,0.77386]
["bitfinex-derivatives","ETHF0:USTF0",1726993783872,2.1129896,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993784076,2.3930896,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726993784378,0.3701,2594.5,2594.4,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726993784677,0.3701,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993784885,0.3701,2594.5,2594.4,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726993785177,0.3701,2594.5,2594.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993785371,0.3701,2594.5,2594.4,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1726993785879,0.75547,2594.5,2594.1,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1726993787480,0.3701,2594.5,2594.0,9.18844]
["bitfinex-derivatives","ETHF0:USTF0",1726993787779,0.3854,2594.4,2594.0,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1726993787973,0.3854,2594.3,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726993788169,0.3995,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726993788477,0.366,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726993788684,0.366,2594.1,2593.9,4.22845]
["bitfinex-derivatives","ETHF0:USTF0",1726993789375,0.366,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993790371,0.366,2594.1,2593.9,1.77546]
["bitfinex-derivatives","ETHF0:USTF0",1726993792281,0.366,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993796284,0.75143,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993796479,0.366,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993798482,0.366,2594.1,2593.7,6.4237]
["bitfinex-derivatives","ETHF0:USTF0",1726993798483,0.38544,2594.0,2593.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726993798679,0.38545,2594.0,2593.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1726993798879,0.3721,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993799983,0.75756,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993800485,0.3721,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993800787,2.0229896,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726993800993,0.3854,2594.3,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993801192,0.3692,2594.4,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993801387,0.3692,2594.4,2594.2,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1726993801687,0.3692,2594.4,2594.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993801887,0.3692,2594.4,2594.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993802081,0.38541,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726993802286,0.3843,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726993802596,2.90929297,2594.0,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726993803088,2.52709297,2594.0,2593.9,4.24065]
["bitfinex-derivatives","ETHF0:USTF0",1726993803294,2.52709297,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726993803494,2.52709297,2594.1,2594.0,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726993803893,2.52709297,2594.1,2594.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726993804093,2.52709297,2594.1,2594.0,5.63064]
["bitfinex-derivatives","ETHF0:USTF0",1726993804395,2.52709297,2594.1,2594.0,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1726993804795,2.52709297,2594.1,2593.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1726993804994,2.01507904,2594.0,2593.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1726993805287,2.52709297,2594.1,2593.9,1.77545]
["bitfinex-derivatives","ETHF0:USTF0",1726993806284,2.91252297,2594.1,2593.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993806484,2.52709297,2594.0,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726993806686,2.01509734,2593.9,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726993806992,2.39469734,2593.9,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726993807292,2.39469734,2593.9,2593.8,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1726993807587,0.3796,2593.9,2593.8,4.98326]
["bitfinex-derivatives","ETHF0:USTF0",1726993808292,2.90669297,2593.9,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993808492,2.01531411,2593.7,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993809292,3.26519297,2593.8,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993809492,3.26519297,2593.8,2593.5,4.98331]
["bitfinex-derivatives","ETHF0:USTF0",1726993809692,2.01544254,2593.6,2593.5,4.98331]
["bitfinex-derivatives","ETHF0:USTF0",1726993809991,2.52709297,2593.7,2593.5,4.98331]
["bitfinex-derivatives","ETHF0:USTF0",1726993810493,0.3942,2593.6,2593.5,4.98331]
["bitfinex-derivatives","ETHF0:USTF0",1726993813689,0.7797,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993813889,0.3942,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993814990,0.3942,2593.6,2593.5,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726993815385,0.3942,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993815886,0.3942,2593.6,2593.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993816088,0.77971,2593.6,2593.3,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1726993816996,0.3942,2593.6,2593.3,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1726993817394,0.3942,2593.6,2593.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993820996,0.3942,2593.6,2593.5,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726993821200,0.7381,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726993821501,0.7381,2593.8,2593.7,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993821691,0.7381,2593.8,2593.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993824702,0.7381,2593.8,2593.7,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993825101,0.7381,2593.8,2593.6,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1726993825299,2.75364831,2593.8,2593.6,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993825797,0.7381,2593.8,2593.6,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993825999,2.75364831,2593.8,2593.6,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993826304,0.7381,2593.8,2593.6,1.77549]
["bitfinex-derivatives","ETHF0:USTF0",1726993826801,0.7381,2593.8,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993827002,0.38549,2593.7,2593.4,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726993827402,0.3886,2593.6,2593.4,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1726993830810,0.3886,2593.6,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993831102,2.01554831,2593.4,2592.9,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726993831299,4.54109245,2593.3,2592.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1726993831495,3.53719245,2593.3,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993831700,3.53719245,2593.3,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993832101,3.53719245,2593.3,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993833593,3.15164245,2593.3,2592.8,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1726993833807,0.38557,2593.2,2592.8,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1726993834702,0.38557,2593.2,2592.8,1.77561]
["bitfinex-derivatives","ETHF0:USTF0",1726993837507,0.38557,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993839202,1.51815,2593.3,2592.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726993839402,1.1326,2593.3,2593.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993839603,1.1326,2593.3,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726993839805,2.38424245,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726993840005,2.38424245,2593.5,2593.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726993840006,0.3652,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726993840806,0.3652,2593.5,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726993841407,0.75072,2593.5,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726993841614,0.75072,2593.5,2592.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726993841615,1.39,2593.4,2592.9,1.7865]
["bitfinex-derivatives","ETHF0:USTF0",1726993841808,1.77553,2593.4,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726993842901,1.77553,2593.4,2592.9,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726993842902,1.39,2593.4,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726993843099,0.75072,2593.5,2593.2,0.38556]
["bitfinex-derivatives","ETHF0:USTF0",1726993843708,0.75072,2593.5,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726993844212,0.38553,2593.4,2593.1,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1726993844411,0.38553,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993844610,1.77553,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993845313,1.77553,2593.4,2593.1,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993845517,1.77553,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993847006,1.39,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993847210,1.77554,2593.4,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993847405,0.38555,2593.3,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993847611,0.778,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993847918,1.1778,2593.2,2593.0,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1726993853227,1.1778,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993854525,1.1778,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993854526,1.1778,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993858428,1.1778,2593.2,2592.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726993861229,1.1778,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993862423,3.58241245,2593.2,2592.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726993862626,3.19684245,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993862826,3.19684245,2593.2,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726993863232,3.19684245,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993863933,3.19684245,2593.2,2592.7,1.40522494]
["bitfinex-derivatives","ETHF0:USTF0",1726993864131,3.79463245,2593.1,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726993864335,2.40463245,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993864632,2.01904245,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993864827,3.58242245,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993865028,2.01904245,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993865430,2.40462245,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993865935,2.40462245,2593.1,2592.7,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1726993866137,2.40462245,2593.1,2592.7,3.95813]
["bitfinex-derivatives","ETHF0:USTF0",1726993866333,2.40462245,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993866527,0.38558,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993866838,2.40462245,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726993867230,2.01904245,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993868725,3.58241245,2593.2,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993868926,2.01904245,2593.1,2592.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1726993872243,2.01904245,2593.1,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993873534,2.01904245,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993873932,0.3754,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993875032,2.39444245,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993878139,0.3754,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993878335,2.39444245,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993878537,0.3754,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993879339,2.39444245,2592.9,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726993880131,2.39444245,2592.9,2592.6,1.39196494]
["bitfinex-derivatives","ETHF0:USTF0",1726993880330,0.7732,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993881137,2.79224245,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993881439,0.7732,2592.8,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726993882335,0.7732,2592.8,2592.5,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993882336,5.2468,2592.7,2592.5,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993882636,2.01904245,2592.6,2592.2,1.39202494]
["bitfinex-derivatives","ETHF0:USTF0",1726993882831,2.38584245,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726993883032,2.38584245,2592.6,2592.2,1.39202494]
["bitfinex-derivatives","ETHF0:USTF0",1726993883233,2.77149245,2592.6,2592.2,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993883431,1.39,2592.5,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993883637,0.7744,2592.4,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993884036,0.3668,2592.3,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993886646,0.3668,2592.3,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993886840,0.3668,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993891045,0.3668,2592.3,2592.0,0.76234]
["bitfinex-derivatives","ETHF0:USTF0",1726993891946,1.7568,2592.3,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993893554,2.14251,2592.3,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726993893739,2.14251,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993893740,0.38572,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993894049,0.38572,2592.2,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726993894244,2.1425,2592.3,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726993895737,1.39,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993895946,0.7958,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993896148,1.172,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993896347,1.172,2592.0,2591.9,3.59355]
["bitfinex-derivatives","ETHF0:USTF0",1726993897251,5.22684245,2592.5,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726993897252,0.38569,2592.4,2592.0,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1726993897453,1.57199,2592.4,2592.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1726993897848,1.57198,2592.4,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993898148,0.38569,2592.3,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993898748,1.57199,2592.4,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993899545,1.57199,2592.4,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993899851,1.57199,2592.4,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993900052,0.3857,2592.3,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993900748,1.57199,2592.4,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993901151,0.3857,2592.3,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993902247,1.57199,2592.4,2592.1,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1726993902554,0.3857,2592.3,2592.0,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1726993902749,1.57199,2592.4,2592.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726993902956,1.1863,2592.4,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993906552,1.57198,2592.4,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993907051,1.1863,2592.4,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726993908253,1.1863,2592.4,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993908254,3.40904245,2592.3,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993911863,3.40904245,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993912064,3.79474245,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993912366,2.01904245,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993916162,4.30279297,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993916163,1.7757,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993918559,3.79474245,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993918763,1.7757,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993919369,0.38571,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993920468,2.40475245,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993920664,3.79474245,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993921569,2.01904245,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993923162,2.52709297,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993923361,2.91280297,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993923764,2.91280297,2592.2,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993923765,2.02103814,2592.2,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993924561,2.02149239,2592.2,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726993924767,2.52709297,2592.3,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726993925363,2.02154395,2592.2,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726993925570,2.52709297,2592.2,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726993926480,2.52709297,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993926674,6.38469297,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993926872,6.38469297,2592.2,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993926873,2.52824308,2592.2,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726993927179,2.52824308,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993927479,2.96199,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993927684,5.99450157,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993928280,0.3857,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993928685,5.99450157,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993930286,2.52928419,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993930496,3.91928419,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993930789,7.77688419,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726993931888,7.77688419,2592.2,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993932087,2.40788385,2592.1,2592.0,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1726993932285,2.40788385,2592.1,2591.8,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993932482,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993932684,0.7813,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993932885,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993934885,0.7813,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993935084,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993935290,0.7813,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993935495,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993938688,2.80488385,2592.0,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726993938890,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993939290,2.80488385,2592.0,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726993939489,2.80488385,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993940398,0.7813,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993940696,2.80520673,2592.0,2591.7,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993940996,2.80520673,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993942094,2.80520673,2592.0,2591.7,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993942288,2.80520673,2592.0,2591.9,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1726993942689,4.19509507,2592.0,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726993943001,2.02379507,2591.9,2591.8,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1726993943299,2.02379507,2591.9,2591.7,1.39209494]
["bitfinex-derivatives","ETHF0:USTF0",1726993943490,1.7859,2591.8,2591.7,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726993943800,1.7859,2591.8,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726993943999,3.41397425,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726993944693,3.41397425,2591.6,2591.3,1.39282494]
["bitfinex-derivatives","ETHF0:USTF0",1726993944887,1.1639,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726993945694,3.41397425,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993945990,3.80987425,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993946190,2.41987425,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993946599,2.41987425,2591.7,2591.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726993946991,0.3959,2591.7,2591.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726993947190,2.41987425,2591.7,2591.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1726993947786,2.41987425,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993948199,0.3959,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726993948497,4.19566425,2591.7,2591.4,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1726993948890,1.39,2591.5,2591.2,4.21412494]
["bitfinex-derivatives","ETHF0:USTF0",1726993949195,0.3785,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726993953100,0.7775,2591.4,2591.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1726993953301,1.178,2591.4,2591.2,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1726993953600,1.178,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726993955202,2.568,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726993955398,2.568,2591.4,2591.2,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1726993957701,2.568,2591.4,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726993958497,2.568,2591.4,2591.0,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1726993958697,2.95383,2591.4,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993958906,1.39,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726993959408,1.39,2591.2,2590.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1726993959607,0.3661,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726993965601,1.7561,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726993965796,0.7646,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726993971907,0.7646,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726993972512,1.39,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993972706,1.77591,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993973012,0.3894,2590.8,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726993978106,0.3894,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726993979117,1.39,2590.7,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993979321,0.7728,2590.6,2590.5,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726993981915,0.7728,2590.6,2590.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1726993982116,0.7728,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726993982117,0.3676,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726993984814,0.3676,2590.5,2590.1,11.22563498]
["bitfinex-derivatives","ETHF0:USTF0",1726993985014,1.7576,2590.5,2590.1,8.37303498]
["bitfinex-derivatives","ETHF0:USTF0",1726993985210,1.39,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726993991928,1.39,2590.3,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726993992221,2.5405,2590.2,2589.7,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1726993992426,1.39,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726993992723,1.39,2589.8,2589.4,12.47449821]
["bitfinex-derivatives","ETHF0:USTF0",1726993992922,1.1351,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726993993420,1.1351,2589.7,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726993993621,1.39,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726993993930,1.39,2589.6,2589.4,5.05281821]
["bitfinex-derivatives","ETHF0:USTF0",1726993994122,1.39,2589.6,2589.4,8.26061821]
["bitfinex-derivatives","ETHF0:USTF0",1726993994329,1.39,2589.6,2589.4,4.66669821]
["bitfinex-derivatives","ETHF0:USTF0",1726993994625,1.39,2589.6,2589.4,5.05281821]
["bitfinex-derivatives","ETHF0:USTF0",1726993996318,1.39,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726993996622,1.39,2589.6,2589.4,5.05281821]
["bitfinex-derivatives","ETHF0:USTF0",1726993997426,1.39,2589.6,2589.4,4.66669821]
["bitfinex-derivatives","ETHF0:USTF0",1726993997925,1.39,2589.6,2589.4,5.05282821]
["bitfinex-derivatives","ETHF0:USTF0",1726993998122,1.7761,2589.6,2589.4,4.66669821]
["bitfinex-derivatives","ETHF0:USTF0",1726993998919,1.39,2589.6,2589.4,4.66669821]
["bitfinex-derivatives","ETHF0:USTF0",1726994000228,1.39,2589.6,2589.4,5.05281821]
["bitfinex-derivatives","ETHF0:USTF0",1726994000731,1.39,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994001321,1.39,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994001526,1.52119,2589.7,2589.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1726994001527,1.39,2589.4,2589.1,0.77226]
["bitfinex-derivatives","ETHF0:USTF0",1726994001729,2.154,2589.3,2589.1,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1726994001918,2.5411,2589.3,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994002118,2.5411,2589.3,2588.9,4.8603]
["bitfinex-derivatives","ETHF0:USTF0",1726994002325,2.5411,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994004428,2.5411,2589.3,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994004632,1.39,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994004836,5.2524,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994005027,1.39,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994005530,1.39,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994011636,1.7617,2589.0,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994012937,1.7617,2589.0,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994013125,2.1729,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994015027,2.1729,2588.9,2588.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1726994015028,6.0353,2588.9,2588.4,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726994015228,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726994015441,1.39,2588.6,2588.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1726994019140,1.39,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726994024636,1.7813,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994024839,1.39,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994025750,1.39,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994025958,1.39,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994026940,0.3901,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994027248,1.7801,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726994038550,1.7801,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994038856,1.7801,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994038857,1.7801,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726994041744,1.7801,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994044052,0.3901,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994044252,1.7801,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994049462,3.80407425,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994053371,3.80585385,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994053667,3.80583255,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994053874,3.80587624,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994054275,1.7801,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994058383,4.30938419,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994061780,1.7801,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994061983,1.7801,2588.8,2588.6,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726994061984,2.16632,2588.8,2588.6,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726994062185,3.92540395,2588.7,2588.6,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726994062485,3.92540395,2588.7,2588.6,2.30991248]
["bitfinex-derivatives","ETHF0:USTF0",1726994062684,3.92540395,2588.7,2588.6,2.30991931]
["bitfinex-derivatives","ETHF0:USTF0",1726994063387,3.92540395,2588.7,2588.6,2.69615931]
["bitfinex-derivatives","ETHF0:USTF0",1726994063989,3.92540395,2588.7,2588.6,1.39256494]
["bitfinex-derivatives","ETHF0:USTF0",1726994067883,3.92540395,2588.7,2588.6,1.00632494]
["bitfinex-derivatives","ETHF0:USTF0",1726994068190,3.92540395,2588.7,2588.6,1.39257494]
["bitfinex-derivatives","ETHF0:USTF0",1726994078301,1.39,2588.7,2588.6,1.39257494]
["bitfinex-derivatives","ETHF0:USTF0",1726994078900,1.39,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994089500,3.92507201,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994090614,3.92507201,2588.7,2588.6,1.39889314]
["bitfinex-derivatives","ETHF0:USTF0",1726994091611,2.53507201,2588.9,2588.6,10.42385971]
["bitfinex-derivatives","ETHF0:USTF0",1726994091812,2.02786125,2588.9,2588.8,1.90475789]
["bitfinex-derivatives","ETHF0:USTF0",1726994092013,2.02784731,2588.9,2588.8,1.68971255]
["bitfinex-derivatives","ETHF0:USTF0",1726994092214,1.39,2588.9,2588.8,2.70209164]
["bitfinex-derivatives","ETHF0:USTF0",1726994092410,3.41747194,2588.9,2588.8,1.39853557]
["bitfinex-derivatives","ETHF0:USTF0",1726994092710,1.39,2588.9,2588.8,1.39853557]
["bitfinex-derivatives","ETHF0:USTF0",1726994092909,3.92507201,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994094505,1.39,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994096013,3.92507201,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994096318,1.39,2588.9,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994099816,1.39,2588.9,2588.7,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1726994100019,1.39,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726994100020,3.18921962,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726994100411,3.18921962,2588.8,2588.7,1.39854557]
["bitfinex-derivatives","ETHF0:USTF0",1726994100923,3.18921962,2588.8,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726994102423,3.18921962,2588.8,2588.6,1.01232557]
["bitfinex-derivatives","ETHF0:USTF0",1726994102619,3.41681962,2588.7,2588.6,1.01232557]
["bitfinex-derivatives","ETHF0:USTF0",1726994102919,3.41681962,2588.7,2588.5,1.39857557]
["bitfinex-derivatives","ETHF0:USTF0",1726994103117,2.02681962,2588.6,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994103310,2.02681962,2588.6,2588.5,1.39857557]
["bitfinex-derivatives","ETHF0:USTF0",1726994103511,2.02681962,2588.6,2588.4,1.01232557]
["bitfinex-derivatives","ETHF0:USTF0",1726994103712,1.7856,2588.5,2588.4,1.39834117]
["bitfinex-derivatives","ETHF0:USTF0",1726994104515,1.7856,2588.5,2588.4,2.7012041]
["bitfinex-derivatives","ETHF0:USTF0",1726994104908,1.7856,2588.5,2588.4,2.70116187]
["bitfinex-derivatives","ETHF0:USTF0",1726994105516,1.7856,2588.5,2588.4,1.39834117]
["bitfinex-derivatives","ETHF0:USTF0",1726994108722,1.7856,2588.5,2588.4,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994108920,1.7856,2588.5,2588.4,1.39834117]
["bitfinex-derivatives","ETHF0:USTF0",1726994109220,3.81241962,2588.5,2588.3,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994109521,0.792,2588.4,2588.3,1.39835117]
["bitfinex-derivatives","ETHF0:USTF0",1726994109724,0.792,2588.4,2588.3,2.70084636]
["bitfinex-derivatives","ETHF0:USTF0",1726994110310,0.792,2588.4,2588.3,1.39835117]
["bitfinex-derivatives","ETHF0:USTF0",1726994110715,0.792,2588.4,2588.3,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994110917,1.17828,2588.4,2588.3,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994111121,3.20509962,2588.4,2588.2,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994111328,1.39,2588.3,2588.2,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994111525,1.77629,2588.3,2588.2,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994111827,1.77629,2588.3,2588.1,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994111828,3.80310962,2588.3,2588.1,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994112030,0.3814,2588.2,2588.1,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994112717,0.38632,2588.1,2587.9,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994112914,0.7765,2588.0,2587.9,1.01206117]
["bitfinex-derivatives","ETHF0:USTF0",1726994113225,0.7765,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726994113824,0.7765,2588.0,2587.9,1.39841117]
["bitfinex-derivatives","ETHF0:USTF0",1726994114123,0.3814,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726994114726,0.3814,2588.2,2588.1,1.39754243]
["bitfinex-derivatives","ETHF0:USTF0",1726994114916,3.2078,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726994115526,3.2078,2588.3,2588.2,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1726994118217,2.41521962,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726994118423,4.31317201,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994118424,2.41491962,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994118628,0.3881,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994126543,2.92317201,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994128239,2.53507201,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726994128546,2.53507201,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726994132745,2.02421218,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726994132948,2.53507201,2589.1,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726994132949,2.02421218,2589.0,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726994133450,0.3965,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994137251,0.3965,2589.1,2589.0,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1726994137449,0.3746,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726994137845,0.766,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994138047,2.02421218,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994138341,0.7656,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726994138546,5.61781218,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726994138547,3.5936,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726994139249,0.7656,2590.1,2590.0,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1726994141441,5.23201218,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994141442,3.54910082,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994141656,3.78410923,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994141841,0.7573,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994142348,0.7573,2590.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994142554,0.3968,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994143153,2.9157353,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994143754,2.01486119,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994143956,2.76876119,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1726994144146,0.7539,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994145956,2.41706119,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994146156,0.4022,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994152954,0.4022,2590.8,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994153160,0.4022,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994153959,0.4022,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994154365,3.61,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994154860,1.77594,2590.7,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994155063,1.39,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994155269,3.61,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994155270,1.39,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994155570,1.77596,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994155758,0.3817,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994155954,0.3814,2590.4,2590.3,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1726994157962,0.3814,2590.4,2590.3,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1726994159472,0.3814,2590.4,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726994160669,0.76738,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994160868,0.76738,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726994160869,0.75109,2590.3,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726994161073,0.3651,2590.3,2589.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726994161271,0.38603,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726994161471,0.38603,2590.1,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726994161667,1.39,2590.2,2589.4,7.2969]
["bitfinex-derivatives","ETHF0:USTF0",1726994161668,0.3693,2590.0,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726994161973,0.3713,2589.9,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726994162358,0.3713,2589.9,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994162359,0.75736,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726994162569,0.75736,2589.9,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994162570,0.3651,2589.8,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994162873,0.3651,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726994163370,0.3651,2589.8,2589.6,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1726994164773,0.3651,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726994165066,0.3651,2589.8,2589.6,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1726994165974,0.3651,2589.8,2589.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994166276,0.38609,2589.7,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994166476,0.3651,2589.8,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994166477,0.75117,2589.8,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994166663,0.4029,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994166873,0.4029,2589.6,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994167367,0.4029,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994167564,0.4029,2589.6,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994168068,0.4029,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994170063,0.3651,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726994170269,0.7688,2589.8,2589.7,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1726994170469,1.15488,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994170681,1.15488,2589.8,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994171477,1.15488,2589.8,2589.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994171777,1.15488,2589.8,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726994171967,1.15488,2589.8,2589.5,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994172273,0.38609,2589.7,2589.4,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994172478,0.38609,2589.7,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994172976,1.15488,2589.8,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994173373,1.15488,2589.8,2589.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1726994174171,0.3861,2589.6,2589.4,1.77612]
["bitfinex-derivatives","ETHF0:USTF0",1726994174365,0.3861,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994174671,0.38611,2589.5,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994174875,0.7529,2589.4,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994175071,0.3795,2589.3,2589.2,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726994175378,0.3795,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994176569,0.7529,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726994177581,0.7529,2589.4,2589.2,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726994177777,0.7529,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726994183980,1.13903,2589.4,2589.2,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726994184790,0.7529,2589.4,2589.2,1.77615]
["bitfinex-derivatives","ETHF0:USTF0",1726994185897,0.7529,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726994189386,0.38611,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994189584,1.13031,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994192488,1.13031,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994192793,1.13031,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994196198,0.7442,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994197484,1.1303,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994199196,3.14516119,2589.6,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726994199610,3.14516119,2589.6,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994200192,3.14516119,2589.6,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994200890,1.1303,2589.6,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994202490,0.7442,2589.6,2589.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994202688,0.3784,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994202899,0.3784,2589.7,2589.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994203096,0.783,2589.7,2589.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994204493,0.783,2589.7,2589.3,1.78392243]
["bitfinex-derivatives","ETHF0:USTF0",1726994204694,0.38612,2589.5,2589.2,1.01122243]
["bitfinex-derivatives","ETHF0:USTF0",1726994204907,0.398,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994205207,0.3958,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994207000,0.3958,2589.3,2589.0,6.50322243]
["bitfinex-derivatives","ETHF0:USTF0",1726994207202,2.79680119,2589.3,2589.0,2.40122243]
["bitfinex-derivatives","ETHF0:USTF0",1726994207406,2.40102119,2589.2,2588.9,2.78741243]
["bitfinex-derivatives","ETHF0:USTF0",1726994207697,2.40102119,2589.2,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994207698,2.01486119,2589.1,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994207903,0.3862,2589.0,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994208095,0.7794,2589.0,2588.9,2.78741243]
["bitfinex-derivatives","ETHF0:USTF0",1726994208705,0.3932,2589.0,2588.9,3.18011243]
["bitfinex-derivatives","ETHF0:USTF0",1726994209500,2.40106119,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726994209694,0.3862,2589.2,2589.1,1.77617]
["bitfinex-derivatives","ETHF0:USTF0",1726994210698,2.41066119,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994213201,2.41066119,2589.3,2589.1,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1726994213504,0.7448,2589.2,2589.1,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1726994216503,2.75966119,2589.2,2589.1,1.77616]
["bitfinex-derivatives","ETHF0:USTF0",1726994218107,2.75966119,2589.2,2589.0,1.39740243]
["bitfinex-derivatives","ETHF0:USTF0",1726994218302,2.75966119,2589.2,2588.9,2.78741243]
["bitfinex-derivatives","ETHF0:USTF0",1726994218303,2.01486119,2589.1,2588.9,2.78741243]
["bitfinex-derivatives","ETHF0:USTF0",1726994218507,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994218711,2.01486119,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994219108,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994220107,2.01486119,2589.1,2588.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726994220810,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994221807,2.01486119,2589.1,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994222514,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994223514,2.40103119,2589.1,2588.9,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994223707,2.01486119,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726994223910,2.01486119,2589.0,2588.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726994224119,0.3923,2588.9,2588.8,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726994224312,0.7861,2588.9,2588.8,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726994226620,0.7861,2588.9,2588.8,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1726994227319,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994227519,2.41746119,2589.1,2589.0,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994231713,2.41746119,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994232720,2.41746119,2589.1,2589.0,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994232919,2.41746119,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994233321,2.41746119,2589.1,2589.0,1.77619]
["bitfinex-derivatives","ETHF0:USTF0",1726994234323,2.41746119,2589.1,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994234530,2.41746119,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994234716,2.41746119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994235717,2.41746119,2589.1,2588.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994235718,2.41746119,2589.1,2588.9,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726994241522,2.41746119,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726994244731,2.80363119,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726994245637,2.41746119,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726994246927,2.01486119,2589.1,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726994247130,0.7425,2589.2,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726994247333,2.01486119,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994247730,2.39406119,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726994248325,2.39406119,2589.4,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994248326,2.01486119,2589.3,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726994248527,2.01486119,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994248731,2.01486119,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994248933,2.01486119,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994249127,2.01486119,2589.7,2589.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994252033,2.01486119,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994252637,2.01486119,2589.7,2589.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726994254735,2.01486119,2589.7,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994255138,2.01486119,2589.7,2589.5,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726994255338,2.01486119,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994255940,2.01486119,2589.7,2589.5,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1726994256442,2.01486119,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994257141,2.01486119,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994258339,2.01486119,2589.7,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994258637,2.40093119,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994259539,2.01486119,2589.8,2589.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726994260238,2.40093119,2589.8,2589.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1726994260444,2.01486119,2589.7,2589.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1726994260645,2.40093119,2589.8,2589.5,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1726994260841,0.7584,2589.6,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994261037,0.796,2589.5,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994261547,0.796,2589.5,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726994283965,0.3723,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994289564,2.38716119,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994290563,0.3723,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994290762,2.39731044,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994292363,0.3723,2589.6,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726994293365,2.90356305,2589.6,2589.5,1.39767976]
["bitfinex-derivatives","ETHF0:USTF0",1726994294971,2.90356305,2589.6,2589.5,2.78767976]
["bitfinex-derivatives","ETHF0:USTF0",1726994295274,2.02738794,2589.7,2589.5,7.78442276]
["bitfinex-derivatives","ETHF0:USTF0",1726994295475,2.02729823,2589.7,2589.6,5.90428298]
["bitfinex-derivatives","ETHF0:USTF0",1726994295678,2.02729823,2589.7,2589.6,9.58415382]
["bitfinex-derivatives","ETHF0:USTF0",1726994295972,0.3667,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726994295973,2.02729823,2589.8,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726994296174,2.02729823,2589.9,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726994296365,2.02729823,2589.9,2589.8,5.9962871]
["bitfinex-derivatives","ETHF0:USTF0",1726994296771,2.02729823,2589.9,2589.8,7.29972048]
["bitfinex-derivatives","ETHF0:USTF0",1726994296980,2.53126305,2590.1,2589.8,9.76283338]
["bitfinex-derivatives","ETHF0:USTF0",1726994297177,2.02623084,2590.0,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726994297374,2.02623084,2590.0,2589.9,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1726994298571,2.02623084,2590.0,2589.9,5.63685]
["bitfinex-derivatives","ETHF0:USTF0",1726994298778,2.02623084,2590.2,2589.9,12.55321155]
["bitfinex-derivatives","ETHF0:USTF0",1726994298979,2.02623084,2590.2,2590.1,1.77602]
["bitfinex-derivatives","ETHF0:USTF0",1726994299278,2.02623084,2590.2,2590.1,5.63682]
["bitfinex-derivatives","ETHF0:USTF0",1726994300082,2.02623084,2590.3,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726994304080,3.18533084,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994304273,0.7803,2590.4,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726994305487,0.7803,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994306278,1.16628,2590.4,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726994306485,0.394,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726994306894,2.92526305,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726994307086,0.394,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726994308685,0.394,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994308686,2.41457822,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994308887,0.394,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994309093,2.41450925,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994313591,0.394,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994338309,2.92526305,2590.3,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726994340307,2.92526305,2590.3,2590.2,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1726994340497,2.02438681,2590.3,2590.2,7.45461]
["bitfinex-derivatives","ETHF0:USTF0",1726994340701,2.53126305,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994340907,2.53126305,2590.4,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726994341103,0.38597,2590.5,2590.3,1.77599]
["bitfinex-derivatives","ETHF0:USTF0",1726994341503,3.43681566,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994341504,3.82277566,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994341996,3.43681566,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994342598,3.82276566,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994342803,3.43681566,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994343802,3.43681566,2590.6,2590.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994343803,0.3993,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726994344118,0.7895,2590.7,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994344304,1.1883,2590.7,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994346517,1.1883,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994348113,1.1883,2590.7,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726994350807,2.53189595,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726994351017,2.53189433,2590.6,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726994351207,1.1883,2590.7,2590.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1726994351621,1.1883,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994354021,1.1883,2590.7,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994354319,2.53162544,2590.6,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994358825,4.73206827,2590.7,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994360317,5.11800827,2590.7,2590.5,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994362321,4.73206827,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994366922,1.1883,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994369830,2.53094195,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994370030,2.53094195,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726994370031,2.02452803,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726994370226,0.3862,2591.2,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994370227,2.02452803,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994370426,2.02452803,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994370736,2.53094195,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994372836,2.91714195,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994373931,3.03719401,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994377123,3.42339401,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994377328,3.03719401,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994377529,3.42339401,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994378238,3.03719401,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994378445,3.42339401,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994379431,3.80925401,2591.2,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994379626,3.03719401,2591.1,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994380028,3.80925401,2591.2,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994380234,3.03719401,2591.1,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994380430,3.03719401,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994380633,3.80925401,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994380830,3.03719401,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994381037,3.03719401,2591.1,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994381638,3.42339401,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994381838,2.02133107,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994390736,2.02133107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994390737,2.02133107,2591.1,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994392341,2.40721107,2591.1,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994392735,5.22913107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994392934,5.61502107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994393732,5.22913107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994393937,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994396644,5.22913107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994396645,5.61501107,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994397042,3.59368,2591.1,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994401051,0.38589,2591.0,2590.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994401546,6.89639401,2591.0,2590.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726994401849,2.52756367,2590.6,2590.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1726994402042,2.52756367,2590.6,2590.5,4.98376]
["bitfinex-derivatives","ETHF0:USTF0",1726994403948,4.20529401,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994403949,2.02225013,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994404143,2.02225013,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994404942,2.40817013,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994405443,2.02225013,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994405849,2.40817013,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994410349,0.38592,2590.8,2590.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994411856,3.69566367,2590.9,2590.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994411857,4.08156367,2590.9,2590.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994412056,4.59119401,2590.9,2590.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994412945,4.20529401,2590.9,2590.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994413454,3.03719401,2590.8,2590.7,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994414451,3.03719401,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726994415053,3.03719401,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994415950,3.42311401,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994416142,3.42311401,2590.8,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994417153,3.03719401,2590.8,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994418957,3.42311401,2590.8,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994419158,2.0243261,2590.7,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994427168,2.53040762,2590.7,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994428571,2.53040762,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994428769,2.53040762,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994429771,2.53040762,2590.8,2590.7,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1726994429962,2.53040762,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994430162,2.53040762,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994430460,2.53040762,2591.0,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994434072,2.02410597,2591.0,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994436175,2.02414583,2591.0,2590.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994436567,6.51238762,2591.1,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994436768,2.02409174,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994436974,2.02409174,2590.9,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994437169,6.51238762,2591.1,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994437170,2.02409174,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994437375,2.02409174,2590.9,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994438667,0.38589,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994438668,2.40998174,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994438874,2.02409174,2590.9,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994439472,2.02409174,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994439869,2.02409174,2590.9,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994440268,2.40998174,2591.0,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994440674,2.02409174,2590.9,2590.8,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1726994441270,2.40998174,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994441880,2.02409174,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994442078,2.40998174,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994442273,2.02409174,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994443167,2.40998174,2591.0,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994445369,2.02409174,2590.9,2590.8,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726994448580,2.02409174,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994448783,1.1621,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994449083,3.18619174,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994449275,1.1621,2590.8,2590.7,0.38423992]
["bitfinex-derivatives","ETHF0:USTF0",1726994449978,1.1621,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994449979,1.1621,2590.8,2590.6,1.77594]
["bitfinex-derivatives","ETHF0:USTF0",1726994451272,1.1621,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994452580,3.03719401,2591.0,2590.6,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1726994452783,3.03719401,2591.0,2590.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726994452784,2.52997798,2590.7,2590.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1726994453085,2.52997798,2590.7,2590.6,1.16395]
["bitfinex-derivatives","ETHF0:USTF0",1726994453283,2.52997798,2590.7,2590.6,5.02395]
["bitfinex-derivatives","ETHF0:USTF0",1726994453883,2.52997798,2590.7,2590.6,6.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726994456680,2.52997798,2590.7,2590.6,9.62175]
["bitfinex-derivatives","ETHF0:USTF0",1726994456889,2.52997798,2590.7,2590.6,6.41395]
["bitfinex-derivatives","ETHF0:USTF0",1726994457083,2.52997798,2590.7,2590.6,6.02175]
["bitfinex-derivatives","ETHF0:USTF0",1726994457288,2.02417884,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994460180,2.02417884,2590.8,2590.7,1.77593]
["bitfinex-derivatives","ETHF0:USTF0",1726994463785,2.02417884,2590.8,2590.7,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1726994463984,0.3713,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994464288,0.3713,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994466283,0.3713,2590.9,2590.8,2.78748829]
["bitfinex-derivatives","ETHF0:USTF0",1726994471493,2.90127798,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994473199,2.52997798,2590.9,2590.8,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1726994473395,2.52997798,2590.9,2590.8,9.56641483]
["bitfinex-derivatives","ETHF0:USTF0",1726994473599,3.54376827,2591.4,2590.8,9.56641483]
["bitfinex-derivatives","ETHF0:USTF0",1726994473600,2.02429146,2591.0,2590.9,1.35067]
["bitfinex-derivatives","ETHF0:USTF0",1726994473792,2.02429146,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994473985,2.02429146,2591.1,2591.0,4.77478483]
["bitfinex-derivatives","ETHF0:USTF0",1726994475393,2.02429146,2591.1,2591.0,4.24509]
["bitfinex-derivatives","ETHF0:USTF0",1726994475700,2.91457798,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994476003,2.91457798,2591.3,2591.2,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726994479094,3.30041798,2591.3,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994479300,2.02254263,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994479703,3.30042798,2591.3,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994479899,2.02243781,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994480603,2.91457798,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994481304,0.3846,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994481901,2.91457798,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994482094,2.91457798,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994482296,2.02210766,2591.2,2591.1,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726994482504,2.02205184,2591.2,2591.1,1.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726994486011,2.02205184,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994486211,2.52997798,2591.2,2591.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994486506,2.52997798,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994486507,2.40755047,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994487407,2.40755047,2591.2,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994488209,2.40755047,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994490812,2.40755047,2591.2,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994491220,0.38588,2591.1,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994491412,0.7391,2591.0,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994491612,1.142,2591.0,2590.9,1.77589]
["bitfinex-derivatives","ETHF0:USTF0",1726994494221,1.142,2591.0,2590.9,4.98369]
["bitfinex-derivatives","ETHF0:USTF0",1726994500716,1.142,2591.0,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726994500921,1.52789,2591.0,2590.9,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726994501119,0.3859,2590.9,2590.7,1.39749829]
["bitfinex-derivatives","ETHF0:USTF0",1726994501320,1.5279,2591.0,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994501520,2.02169047,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994502228,2.52711309,2590.9,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994502526,2.52711309,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994505515,2.52711309,2590.8,2590.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994505727,0.3663,2590.7,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994509035,2.89341309,2590.7,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994509529,0.3663,2590.7,2590.6,1.77595]
["bitfinex-derivatives","ETHF0:USTF0",1726994520237,0.3663,2590.7,2590.6,2.15825]
["bitfinex-derivatives","ETHF0:USTF0",1726994530260,0.3663,2590.7,2590.4,1.39753829]
["bitfinex-derivatives","ETHF0:USTF0",1726994530551,1.14885,2590.6,2590.3,1.39755829]
["bitfinex-derivatives","ETHF0:USTF0",1726994530749,1.14885,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994530947,1.14885,2590.6,2590.3,1.39754829]
["bitfinex-derivatives","ETHF0:USTF0",1726994531150,2.78583269,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994531447,1.14885,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994532649,3.17178269,2590.6,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994533155,3.17178269,2590.6,2590.3,1.39754829]
["bitfinex-derivatives","ETHF0:USTF0",1726994534947,3.17178269,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994539847,3.17178269,2590.6,2590.4,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726994540551,0.38596,2590.5,2590.3,1.01156829]
["bitfinex-derivatives","ETHF0:USTF0",1726994540759,2.40889269,2590.5,2590.2,2.40156829]
["bitfinex-derivatives","ETHF0:USTF0",1726994541053,0.3903,2590.4,2590.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726994541752,0.3903,2590.4,2590.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726994544249,0.3903,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994547355,2.02293269,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994547560,2.02293269,2590.5,2590.4,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726994549759,2.02293269,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994549954,3.28713309,2590.8,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994549955,2.02293269,2590.8,2590.5,6.91017936]
["bitfinex-derivatives","ETHF0:USTF0",1726994550261,2.42033269,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994550560,0.3974,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994550960,2.42033269,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994551655,0.3974,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994552057,2.42033269,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994552259,0.3974,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994553156,2.42033269,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994553764,0.3974,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994554267,2.39703269,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994554783,3.31769309,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994554784,2.93181309,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994554969,2.42807635,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994555265,2.42807635,2591.1,2591.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1726994555466,2.42807635,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994557467,0.4047,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994557968,2.42807635,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994558162,0.4047,2591.1,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726994558467,2.81314578,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994560764,0.7906,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994560966,0.3872,2591.2,2591.1,1.77587]
["bitfinex-derivatives","ETHF0:USTF0",1726994562067,2.42304578,2591.4,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726994562271,0.4005,2591.4,2591.3,1.77584]
["bitfinex-derivatives","ETHF0:USTF0",1726994568670,0.7923,2591.5,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994568872,3.5879,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994569074,3.9734,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994569781,3.9734,2591.7,2591.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726994569782,4.35918,2591.7,2591.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726994569978,2.52344485,2591.6,2591.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1726994570572,6.88263485,2591.7,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994570980,2.52344485,2591.6,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994571177,6.88263485,2591.7,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994571779,6.49684485,2591.7,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994572473,2.01781915,2591.6,2591.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994572973,6.49684485,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994575174,3.28904485,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994575880,0.7656,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994576080,3.28904485,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994576978,0.7656,2591.7,2591.6,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726994577479,0.7656,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994578884,1.15139,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994579069,0.7656,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994581876,1.15139,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994582177,0.3858,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994582385,0.3858,2591.6,2591.3,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1726994584689,0.3858,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994585479,0.3858,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994586882,4.35919,2591.7,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994587377,0.7656,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994587585,0.7656,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994590387,2.7826346,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994590689,1.15138,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994591385,3.1684146,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994592078,2.52344485,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994592481,1.15138,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994592689,2.52472071,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994593179,2.52466184,2591.6,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994593581,1.15138,2591.7,2591.5,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1726994593980,1.15138,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994594182,2.5254116,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994594682,2.52637837,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994594982,2.52640299,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994595179,2.52639922,2591.5,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994595583,4.18857401,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994597184,0.3858,2591.6,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994597390,4.18858401,2591.7,2591.4,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1726994598483,4.18858401,2591.7,2591.1,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1726994598484,0.38581,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994598686,3.42300401,2591.6,2591.4,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994598987,3.42300401,2591.6,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994598988,2.0228178,2591.5,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994599190,0.3846,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994599384,0.7632,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994600998,2.7860178,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994606493,0.7632,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994606994,3.29172225,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994607695,0.7632,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994608694,3.29501558,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994608893,0.7632,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994614105,0.7632,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994616696,1.1489,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994619104,2.53218664,2591.5,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994619501,0.7557,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994620204,3.28788664,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994620703,0.7557,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994620901,3.28788664,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994621695,3.28788664,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994622004,3.28788664,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994623393,3.28788664,2591.4,2591.3,1.39609415]
["bitfinex-derivatives","ETHF0:USTF0",1726994623799,3.28788664,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994629110,0.7557,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994637315,3.28794644,2591.4,2591.3,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1726994638817,3.28794644,2591.4,2591.2,1.39611415]
["bitfinex-derivatives","ETHF0:USTF0",1726994639117,0.38586,2591.2,2591.1,1.01026415]
["bitfinex-derivatives","ETHF0:USTF0",1726994639515,0.38587,2591.1,2591.0,1.01026415]
["bitfinex-derivatives","ETHF0:USTF0",1726994639713,2.80014333,2591.1,2591.0,2.31283739]
["bitfinex-derivatives","ETHF0:USTF0",1726994639918,2.80014333,2591.1,2591.0,1.3018232]
["bitfinex-derivatives","ETHF0:USTF0",1726994640129,3.30644644,2591.1,2590.9,1.39695331]
["bitfinex-derivatives","ETHF0:USTF0",1726994640422,2.4026432,2591.0,2590.9,1.39695331]
["bitfinex-derivatives","ETHF0:USTF0",1726994640711,0.3766,2591.0,2590.9,1.39695331]
["bitfinex-derivatives","ETHF0:USTF0",1726994641316,2.40208708,2591.0,2590.9,1.39695331]
["bitfinex-derivatives","ETHF0:USTF0",1726994641507,2.90884644,2591.0,2590.8,1.01105331]
["bitfinex-derivatives","ETHF0:USTF0",1726994641711,2.02558649,2590.9,2590.8,1.01105331]
["bitfinex-derivatives","ETHF0:USTF0",1726994642218,2.02558649,2590.9,2590.8,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994642714,2.40218649,2591.0,2590.8,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994642907,2.02558649,2590.9,2590.8,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994643419,0.3766,2591.0,2590.8,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994643420,2.40218649,2591.0,2590.8,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994644318,2.40218649,2591.0,2590.7,1.01105331]
["bitfinex-derivatives","ETHF0:USTF0",1726994644516,2.78807649,2591.0,2590.7,1.39697331]
["bitfinex-derivatives","ETHF0:USTF0",1726994644708,2.40218649,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994646415,2.40218649,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994646810,0.3766,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994647319,0.3766,2591.0,2590.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1726994648212,0.3766,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994648408,0.3766,2591.0,2590.7,1.77785331]
["bitfinex-derivatives","ETHF0:USTF0",1726994648612,0.3766,2591.0,2590.8,1.39695331]
["bitfinex-derivatives","ETHF0:USTF0",1726994649417,0.3766,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994653924,0.3766,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726994655418,0.3766,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994657023,0.3766,2591.0,2590.7,1.76185331]
["bitfinex-derivatives","ETHF0:USTF0",1726994657626,0.3766,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726994658017,0.3766,2591.0,2590.6,1.01105331]
["bitfinex-derivatives","ETHF0:USTF0",1726994658421,0.3766,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994659025,0.38591,2590.9,2590.6,1.39699331]
["bitfinex-derivatives","ETHF0:USTF0",1726994659226,0.38591,2590.9,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994659427,2.41468649,2590.8,2590.6,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1726994659631,0.3956,2590.7,2590.4,5.49902331]
["bitfinex-derivatives","ETHF0:USTF0",1726994659933,2.39998649,2590.6,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726994660428,0.3891,2590.5,2590.4,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1726994662428,0.3744,2590.6,2590.5,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1726994662630,2.42118649,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994662824,0.3956,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994663220,0.7827,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994672536,0.7827,2590.7,2590.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1726994672733,0.7827,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994672926,0.7827,2590.7,2590.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1726994673329,0.7827,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994675035,0.3871,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994683139,2.41268649,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726994689546,0.3871,2590.7,2590.6,1.39700331]
["bitfinex-derivatives","ETHF0:USTF0",1726994691049,0.3871,2590.7,2590.6,2.69847644]
["bitfinex-derivatives","ETHF0:USTF0",1726994691740,0.3871,2590.7,2590.6,2.69850223]
["bitfinex-derivatives","ETHF0:USTF0",1726994692055,0.3871,2590.7,2590.6,2.698499]
["bitfinex-derivatives","ETHF0:USTF0",1726994692446,0.3871,2590.7,2590.6,1.39700331]
["bitfinex-derivatives","ETHF0:USTF0",1726994693252,0.3871,2590.7,2590.6,2.69859675]
["bitfinex-derivatives","ETHF0:USTF0",1726994693745,0.3871,2590.7,2590.6,2.69860517]
["bitfinex-derivatives","ETHF0:USTF0",1726994694149,0.3871,2590.7,2590.6,2.69861602]
["bitfinex-derivatives","ETHF0:USTF0",1726994695149,0.3871,2590.7,2590.6,2.6987094]
["bitfinex-derivatives","ETHF0:USTF0",1726994695844,0.3871,2590.7,2590.6,3.73669919]
["bitfinex-derivatives","ETHF0:USTF0",1726994696050,0.3871,2590.7,2590.6,4.10681375]
["bitfinex-derivatives","ETHF0:USTF0",1726994696454,0.3871,2590.7,2590.6,2.59032613]
["bitfinex-derivatives","ETHF0:USTF0",1726994696653,0.3871,2590.7,2590.6,4.10686436]
["bitfinex-derivatives","ETHF0:USTF0",1726994697442,0.3871,2590.7,2590.6,3.57709432]
["bitfinex-derivatives","ETHF0:USTF0",1726994697751,0.3871,2590.7,2590.6,3.73399415]
["bitfinex-derivatives","ETHF0:USTF0",1726994698952,0.3871,2590.7,2590.6,3.73403594]
["bitfinex-derivatives","ETHF0:USTF0",1726994700057,0.3871,2590.7,2590.6,3.73435607]
["bitfinex-derivatives","ETHF0:USTF0",1726994701249,2.40188649,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994701449,2.40188649,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994701651,0.3763,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994702254,0.3763,2590.8,2590.7,2.69927364]
["bitfinex-derivatives","ETHF0:USTF0",1726994702652,2.40188649,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994703551,2.40188649,2590.8,2590.7,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994703754,2.40188649,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994703953,2.40188649,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994704153,2.40188649,2590.8,2590.6,1.39716916]
["bitfinex-derivatives","ETHF0:USTF0",1726994704462,2.40188649,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994704660,0.3763,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994704961,2.40188649,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994705166,0.3763,2590.8,2590.7,2.69920495]
["bitfinex-derivatives","ETHF0:USTF0",1726994705346,2.40188649,2590.8,2590.7,1.39715916]
["bitfinex-derivatives","ETHF0:USTF0",1726994705963,2.78780649,2590.8,2590.7,2.31294529]
["bitfinex-derivatives","ETHF0:USTF0",1726994706154,0.76222,2590.8,2590.6,1.39716916]
["bitfinex-derivatives","ETHF0:USTF0",1726994706356,2.02556781,2590.7,2590.6,1.39716916]
["bitfinex-derivatives","ETHF0:USTF0",1726994707458,2.02556781,2590.7,2590.5,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994707668,2.02556781,2590.7,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994708056,2.02556781,2590.7,2590.6,1.39717916]
["bitfinex-derivatives","ETHF0:USTF0",1726994708363,2.02556781,2590.7,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994709363,3.29446644,2590.8,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994709570,2.02579376,2590.7,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994709756,3.29446644,2590.8,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994709955,2.02580665,2590.7,2590.6,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710157,0.38595,2590.6,2590.5,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710354,0.38595,2590.6,2590.4,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710355,2.91819644,2590.6,2590.4,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710562,2.39139531,2590.5,2590.3,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710759,2.40029531,2590.4,2590.3,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994710965,0.3747,2590.4,2590.3,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994711162,0.3747,2590.4,2590.3,2.31334193]
["bitfinex-derivatives","ETHF0:USTF0",1726994711466,0.3747,2590.4,2590.3,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994713766,0.3747,2590.4,2590.2,1.39722916]
["bitfinex-derivatives","ETHF0:USTF0",1726994713960,0.3747,2590.4,2590.3,1.01122916]
["bitfinex-derivatives","ETHF0:USTF0",1726994714156,0.3747,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726994714361,0.3747,2590.4,2590.3,1.39721916]
["bitfinex-derivatives","ETHF0:USTF0",1726994717776,0.3747,2590.4,2590.3,2.69786211]
["bitfinex-derivatives","ETHF0:USTF0",1726994717972,0.3747,2590.4,2590.3,1.68663295]
["bitfinex-derivatives","ETHF0:USTF0",1726994718471,0.3747,2590.4,2590.3,2.69674514]
["bitfinex-derivatives","ETHF0:USTF0",1726994718666,0.3747,2590.4,2590.3,2.69667398]
["bitfinex-derivatives","ETHF0:USTF0",1726994719268,0.3747,2590.4,2590.3,1.39610219]
["bitfinex-derivatives","ETHF0:USTF0",1726994726076,0.7686,2590.4,2590.3,1.39610219]
["bitfinex-derivatives","ETHF0:USTF0",1726994731394,0.7686,2590.4,2590.3,1.78700219]
["bitfinex-derivatives","ETHF0:USTF0",1726994731700,0.3658,2590.5,2590.4,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1726994732488,0.3658,2590.5,2590.3,1.40101219]
["bitfinex-derivatives","ETHF0:USTF0",1726994732489,2.02559531,2590.7,2590.3,1.40101219]
["bitfinex-derivatives","ETHF0:USTF0",1726994732687,2.02559531,2590.8,2590.7,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1726994732980,2.02559531,2590.8,2590.5,1.01011219]
["bitfinex-derivatives","ETHF0:USTF0",1726994732981,3.19949531,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994733185,2.02559531,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994733389,3.20899531,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994733584,1.1834,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726994733785,1.56929,2591.0,2590.8,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1726994733991,3.59488531,2591.0,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994734678,3.59488531,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994734976,2.02559531,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994738990,2.02559531,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994739391,2.41149531,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994739693,2.02559531,2590.9,2590.7,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994745096,2.02559531,2590.9,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994745987,3.20899531,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994746190,3.59488531,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994748190,1.56929,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994754191,1.1834,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994754393,1.56929,2591.0,2590.8,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1726994754898,1.1834,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726994761794,2.52884389,2591.3,2590.7,5.54877197]
["bitfinex-derivatives","ETHF0:USTF0",1726994761997,2.02296394,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994762200,2.39356394,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994762796,0.75644,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994763103,2.77940394,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994763292,0.75644,2591.3,2591.1,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994763905,0.3706,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994772705,2.89944389,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994773515,0.3706,2591.3,2591.2,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1726994773712,0.38586,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994773918,0.38586,2591.2,2590.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1726994773919,2.52703516,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994776007,0.75644,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994776312,2.52750205,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994776512,0.75644,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994776703,0.75644,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994776902,2.52782092,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994779520,2.52835543,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994779813,2.39328761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994780410,2.77912761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994780812,2.39328761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994782220,2.77912761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994783619,2.39328761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994787114,2.77913761,2591.3,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994788420,2.02268761,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994795034,2.52835543,2591.2,2591.1,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1726994798726,0.75645,2591.3,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994798930,2.93092758,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994799117,0.4004,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994799323,2.93092758,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994799628,3.30742758,2591.1,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994800328,0.36,2591.8,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726994800329,3.92718145,2592.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994800532,0.3868,2592.7,2592.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1726994801028,0.3868,2592.7,2592.6,8.19345]
["bitfinex-derivatives","ETHF0:USTF0",1726994801229,0.3868,2592.7,2592.6,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1726994801529,0.3868,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994801835,0.3868,2592.7,2592.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726994802439,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994802924,0.3868,2592.7,2592.2,8.81711127]
["bitfinex-derivatives","ETHF0:USTF0",1726994803124,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994803334,0.3868,2592.7,2592.3,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994805433,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994807634,0.3868,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994807837,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994815630,0.3868,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994815831,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994826144,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994826352,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994829154,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994829751,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994832670,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994833271,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994833967,0.3868,2592.7,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994834166,0.3868,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994840963,0.3868,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994842575,0.3868,2592.7,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726994842774,0.3868,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994843675,0.7727,2592.9,2592.7,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1726994843977,0.3754,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726994844175,0.3754,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994844484,0.3754,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994846270,3.91706012,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994847379,0.3754,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994847776,0.3754,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994852973,0.3754,2593.0,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726994853174,0.3754,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994855286,0.76099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994877799,5.31758434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994883395,9.17438434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994883998,5.31758434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994884202,9.17438434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994884697,4.61779,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994886190,0.76099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994886395,4.61779,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994889203,0.76099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994889506,4.61779,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994890000,0.76099,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994892804,5.31758434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994893607,4.55659434,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994893797,4.04886438,2593.0,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994894205,8.60545872,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726994894500,4.04886438,2593.1,2593.0,0.38559]
["bitfinex-derivatives","ETHF0:USTF0",1726994894706,4.04886438,2593.1,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726994895001,5.20166438,2593.1,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726994895506,4.04886438,2593.0,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726994895706,5.20166438,2593.1,2592.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1726994897706,5.20166438,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994898012,5.20166438,2593.1,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994899797,1.1528,2593.1,2592.9,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994901701,1.1528,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994903805,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994903994,5.0096,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994903995,1.1528,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994904408,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994906011,1.53839,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994908407,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994911709,1.53839,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994912014,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994915814,6.09497434,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994920205,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994920418,4.94218434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994920810,0.38559,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994921207,4.94218434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994922211,4.55659434,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994922812,1.53839,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994927026,1.53839,2593.1,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994929221,1.53839,2593.1,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726994929411,1.53839,2593.1,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994929719,3.5409902,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994934118,3.5409902,2592.8,2592.7,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726994934423,3.5409902,2592.8,2592.7,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994937119,7.1344202,2592.8,2592.4,0.38567]
["bitfinex-derivatives","ETHF0:USTF0",1726994937421,4.04684594,2592.5,2592.4,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1726994937618,4.04684594,2592.6,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994938015,1.1891,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994939122,1.57474,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994939317,1.57474,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994939523,1.57474,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994939723,1.1891,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994940226,1.57474,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994940535,1.1891,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994940730,1.57474,2592.7,2592.3,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1726994943627,0.38566,2592.6,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994943832,1.57474,2592.7,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994944327,0.38565,2592.6,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994945029,1.57474,2592.7,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994945231,0.38566,2592.6,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994945432,1.57474,2592.7,2592.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1726994947021,1.57474,2592.7,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726994947227,0.38565,2592.6,2592.2,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1726994948025,0.38567,2592.5,2592.0,5.96931127]
["bitfinex-derivatives","ETHF0:USTF0",1726994948228,3.59346,2592.6,2592.1,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726994948532,0.4002,2592.4,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726994950728,0.38566,2592.6,2592.1,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1726994950934,0.76685,2592.6,2592.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1726994951120,0.76685,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994952536,0.76686,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994953637,0.38567,2592.5,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994954529,0.76686,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994955927,0.38567,2592.5,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994958139,0.76686,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994958439,0.38567,2592.5,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994958628,0.3812,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994958629,0.76686,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994958825,0.38567,2592.5,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994959825,0.76686,2592.6,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994960343,0.38567,2592.5,2592.2,0.1067]
["bitfinex-derivatives","ETHF0:USTF0",1726994963730,0.38567,2592.5,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994964135,0.3812,2592.6,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994964136,0.76685,2592.6,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994964538,0.38567,2592.5,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994966936,0.3812,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994967442,0.38567,2592.5,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994969537,0.38567,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994969741,0.38567,2592.5,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994970537,0.38568,2592.4,2592.1,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1726994970736,0.3812,2592.6,2592.2,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1726994970939,0.38557,2593.2,2592.8,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1726994971254,1.54748,2593.1,2592.8,3.59341]
["bitfinex-derivatives","ETHF0:USTF0",1726994971542,1.54748,2593.1,2592.8,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1726994971843,1.54748,2593.1,2592.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1726994974540,1.1619,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994974844,0.3856,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994977042,0.3856,2593.0,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994977945,1.54749,2593.1,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994980544,1.54749,2593.1,2592.6,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1726994980744,0.38559,2593.0,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994984748,0.38561,2592.9,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994985253,0.3762,2592.8,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994985754,0.3909,2592.7,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994989953,0.7594,2592.7,2592.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1726994990349,3.54172862,2593.5,2592.6,13.0646]
["bitfinex-derivatives","ETHF0:USTF0",1726994990657,0.3685,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994991053,0.3685,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726994991355,0.3685,2593.4,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726994991556,1.12434,2593.4,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726994993056,0.7388,2593.4,2593.2,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726994995852,0.96357,2594.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726994995853,0.96358,2594.1,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1726994996051,0.77899,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726994996660,0.8019,2593.6,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726994997558,0.8019,2593.6,2593.4,8.19333]
["bitfinex-derivatives","ETHF0:USTF0",1726994997559,1.18741,2593.6,2593.4,8.19333]
["bitfinex-derivatives","ETHF0:USTF0",1726994997958,1.18741,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726994999656,0.8019,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726994999862,1.1874,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995000160,0.8019,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995000658,1.1874,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995001266,0.8019,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995001657,1.1874,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995002464,0.8019,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995002655,0.8019,2593.6,2593.4,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1726995003351,0.8019,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995003550,3.2078,2594.1,2593.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726995003766,3.54172862,2594.7,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995003767,0.3956,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995004463,0.7457,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995004654,0.7457,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995004856,1.13108,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995005961,0.7457,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995008467,1.13108,2594.4,2593.9,3.27145]
["bitfinex-derivatives","ETHF0:USTF0",1726995008777,1.13108,2594.4,2593.9,2.91145]
["bitfinex-derivatives","ETHF0:USTF0",1726995008964,1.13109,2594.4,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726995010168,0.3854,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995010666,0.3701,2594.2,2593.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726995010861,0.75552,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995011460,0.75552,2594.2,2593.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726995011663,0.3701,2594.2,2593.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726995012967,3.2078,2594.1,2593.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726995013155,3.2078,2594.1,2593.5,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1726995013355,5.7328,2594.1,2593.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1726995014066,0.38546,2593.9,2593.5,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1726995014266,0.38545,2594.0,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726995014467,0.3851,2593.8,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726995014660,0.3851,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995014861,0.3851,2593.8,2593.7,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726995016459,0.3851,2593.8,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726995016665,0.3851,2593.8,2593.5,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1726995017168,0.3851,2593.8,2593.5,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726995019070,3.2078,2594.1,2593.3,3.86304]
["bitfinex-derivatives","ETHF0:USTF0",1726995019271,0.3996,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995019773,0.3996,2594.0,2593.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726995022977,0.3996,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995023673,0.3996,2594.0,2593.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726995024474,0.3989,2594.1,2593.9,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726995024780,0.78433,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995025372,0.3989,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995025568,0.78433,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995025770,0.3989,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995026076,0.78433,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995026376,0.3989,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995027474,0.3989,2594.1,2593.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1726995027475,0.78433,2594.1,2593.7,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1726995027771,0.78433,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995028472,0.3989,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995028979,0.78433,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995029579,0.78433,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995029785,0.3989,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995029977,0.78433,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995030779,0.3989,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995031181,0.78434,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995031778,0.3989,2594.1,2593.8,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726995032284,0.3989,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995032285,0.78433,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995033182,0.78433,2594.1,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995033485,0.78433,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995033679,0.78433,2594.1,2593.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726995033989,0.78433,2594.1,2593.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1726995034180,0.78433,2594.1,2593.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726995034386,0.38544,2594.0,2593.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726995034679,0.3989,2594.1,2593.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726995034680,0.78434,2594.1,2593.8,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1726995034874,0.38544,2594.0,2593.8,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1726995035776,0.3989,2594.1,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995035777,0.3713,2593.9,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995035980,0.3713,2593.9,2593.6,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726995035981,0.78778,2593.8,2593.5,4.57711127]
["bitfinex-derivatives","ETHF0:USTF0",1726995036181,0.3995,2593.7,2593.6,0.38549]
["bitfinex-derivatives","ETHF0:USTF0",1726995037788,0.3995,2593.7,2593.5,0.38551]
["bitfinex-derivatives","ETHF0:USTF0",1726995037987,0.369,2593.6,2593.5,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1726995039290,0.7545,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995039491,0.369,2593.6,2593.3,1.00931127]
["bitfinex-derivatives","ETHF0:USTF0",1726995039695,0.38552,2593.5,2593.2,6.11662818]
["bitfinex-derivatives","ETHF0:USTF0",1726995039894,0.4028,2593.4,2593.2,4.60266127]
["bitfinex-derivatives","ETHF0:USTF0",1726995040195,0.4011,2593.3,2593.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1726995040590,0.4011,2593.3,2593.2,4.60266127]
["bitfinex-derivatives","ETHF0:USTF0",1726995042500,0.4028,2593.4,2593.3,0.38555]
["bitfinex-derivatives","ETHF0:USTF0",1726995046701,0.4028,2593.4,2593.3,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1726995052913,0.75451,2593.6,2593.4,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995053314,0.369,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995054817,0.369,2593.6,2593.5,1.39483127]
["bitfinex-derivatives","ETHF0:USTF0",1726995058126,0.369,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995067934,0.369,2593.6,2593.4,1.39346929]
["bitfinex-derivatives","ETHF0:USTF0",1726995069734,0.369,2593.6,2593.4,1.00794929]
["bitfinex-derivatives","ETHF0:USTF0",1726995069924,0.369,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995072623,0.7545,2593.6,2593.4,4.60127929]
["bitfinex-derivatives","ETHF0:USTF0",1726995072826,0.369,2593.6,2593.4,4.60127929]
["bitfinex-derivatives","ETHF0:USTF0",1726995073534,0.369,2593.6,2593.4,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1726995076224,0.369,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995076225,0.75451,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995077132,0.369,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726995077539,0.7545,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726995077930,0.369,2593.6,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726995078537,0.369,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995079333,3.53576062,2594.0,2593.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1726995079533,0.7746,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995079841,0.3672,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995080046,0.3672,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995081034,0.3672,2594.2,2594.0,1.39338929]
["bitfinex-derivatives","ETHF0:USTF0",1726995081341,0.3672,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995082842,0.3672,2594.2,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995084948,0.3672,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995085843,0.3672,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995086136,0.3672,2594.2,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995087645,0.3672,2594.2,2594.0,3.59324]
["bitfinex-derivatives","ETHF0:USTF0",1726995088741,0.3672,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995089144,3.8552,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995089339,0.3672,2594.2,2593.7,3.5678]
["bitfinex-derivatives","ETHF0:USTF0",1726995089539,0.7576,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995092737,0.7576,2594.0,2593.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726995093143,0.7576,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995093346,0.7576,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995094440,0.7576,2594.0,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995094938,0.7576,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995095149,0.7576,2594.0,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995096042,0.7576,2594.0,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726995096844,3.53576062,2594.6,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1726995097045,0.3929,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995097239,0.3929,2594.6,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726995100856,0.3929,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995101952,4.2473,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995102138,0.3929,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995103151,0.3929,2594.6,2594.5,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726995104039,0.3929,2594.6,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995104454,0.3929,2594.6,2594.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1726995104455,0.3929,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995105154,0.3929,2594.6,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995105354,0.3929,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995108444,0.3929,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995121867,0.7864,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995122052,1.1615,2594.8,2594.7,3.59314]
["bitfinex-derivatives","ETHF0:USTF0",1726995123159,6.48234434,2596.0,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995123160,0.7709,2595.3,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995123359,1.15615,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995123658,5.00895,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995124763,5.00895,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995124764,0.38527,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995124960,1.15616,2595.3,2594.9,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1726995125355,0.7709,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995125566,0.38529,2595.1,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726995125961,0.7709,2595.3,2594.6,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1726995125962,0.75739,2595.0,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995126163,0.7644,2594.9,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726995126869,1.14971,2594.9,2594.6,3.59315]
["bitfinex-derivatives","ETHF0:USTF0",1726995127767,0.7644,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995127962,0.38534,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995128464,0.3657,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995128664,0.75104,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995129466,0.3657,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995131561,0.75104,2594.7,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995131970,0.7644,2594.9,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995132169,0.3652,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726995138268,0.3652,2594.8,2594.7,3.59313]
["bitfinex-derivatives","ETHF0:USTF0",1726995139476,0.3652,2594.8,2594.7,0.38533]
["bitfinex-derivatives","ETHF0:USTF0",1726995139675,0.3652,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995141072,0.75052,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995142269,0.3652,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995142871,0.75053,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995143072,0.75053,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995144267,0.3652,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995144766,0.75053,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995146473,0.3652,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995146770,0.75053,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995147366,0.3652,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995147771,0.3652,2594.8,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995147772,0.3652,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995148166,0.3652,2594.8,2594.5,1.39330929]
["bitfinex-derivatives","ETHF0:USTF0",1726995148478,0.75052,2594.8,2594.5,1.39330929]
["bitfinex-derivatives","ETHF0:USTF0",1726995150070,0.3652,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995150276,0.75052,2594.8,2594.5,1.39330929]
["bitfinex-derivatives","ETHF0:USTF0",1726995152567,0.75052,2594.8,2594.4,4.71972393]
["bitfinex-derivatives","ETHF0:USTF0",1726995152568,0.38537,2594.5,2594.4,4.21574929]
["bitfinex-derivatives","ETHF0:USTF0",1726995152775,0.38537,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995153180,0.38537,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995153370,0.7657,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995153577,1.1507,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995155097,1.53607,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995155273,1.1507,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995155473,5.39047,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995155967,5.39047,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995156172,1.53607,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995157376,1.53607,2594.5,2594.1,5.38806929]
["bitfinex-derivatives","ETHF0:USTF0",1726995157585,1.53607,2594.5,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995159987,1.53607,2594.5,2594.1,5.38806929]
["bitfinex-derivatives","ETHF0:USTF0",1726995160281,1.53607,2594.5,2594.1,4.60116929]
["bitfinex-derivatives","ETHF0:USTF0",1726995160677,1.1507,2594.5,2594.1,4.60116929]
["bitfinex-derivatives","ETHF0:USTF0",1726995160881,1.1507,2594.5,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995160882,0.38539,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995161184,1.1507,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995161378,0.38541,2594.3,2593.9,1.39339929]
["bitfinex-derivatives","ETHF0:USTF0",1726995161580,4.3585,2594.5,2593.9,1.39339929]
["bitfinex-derivatives","ETHF0:USTF0",1726995161581,0.78982,2594.2,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726995161887,0.8015,2594.1,2593.8,4.60121929]
["bitfinex-derivatives","ETHF0:USTF0",1726995162079,1.18693,2594.1,2593.8,4.60121929]
["bitfinex-derivatives","ETHF0:USTF0",1726995162379,1.18693,2594.1,2593.8,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1726995162777,0.8015,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726995163290,0.8015,2594.1,2593.8,3.59326]
["bitfinex-derivatives","ETHF0:USTF0",1726995163474,0.8015,2594.1,2593.9,0.38546]
["bitfinex-derivatives","ETHF0:USTF0",1726995164286,0.4044,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995164592,3.2078,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995164593,3.59318,2594.5,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995164884,0.78649,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995165678,0.3854,2594.3,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995166189,0.78649,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995167690,0.3854,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995168291,0.3899,2594.2,2594.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726995169179,0.78649,2594.4,2594.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726995169379,1.17049,2594.4,2594.1,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1726995170275,0.7851,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995170480,0.3684,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995170679,0.75376,2594.6,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726995171388,0.75376,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995173389,0.3684,2594.6,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726995173592,0.75375,2594.6,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726995173985,0.3684,2594.6,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726995185103,0.3684,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995185291,0.3684,2594.6,2594.4,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726995186899,0.3684,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995187096,0.96327,2595.0,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995187295,0.38534,2594.7,2594.4,3.59317]
["bitfinex-derivatives","ETHF0:USTF0",1726995187796,1.17471,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995188098,0.3979,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995188298,0.78322,2594.8,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995188600,0.78324,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995189593,0.3979,2594.8,2594.4,8.19317]
["bitfinex-derivatives","ETHF0:USTF0",1726995189798,0.38534,2594.7,2594.4,8.19317]
["bitfinex-derivatives","ETHF0:USTF0",1726995192388,0.38534,2594.7,2594.4,8.19318]
["bitfinex-derivatives","ETHF0:USTF0",1726995194795,0.38534,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995196599,0.38534,2594.7,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995196996,0.38534,2594.7,2594.4,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1726995197786,0.38534,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995199703,0.38534,2594.7,2594.3,4.6001593]
["bitfinex-derivatives","ETHF0:USTF0",1726995199905,0.38534,2594.7,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995202901,4.17116,2594.7,2594.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1726995203091,3.53306188,2594.5,2593.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726995203402,0.38542,2594.2,2593.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726995203795,0.375,2594.1,2593.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726995204007,0.375,2594.1,2593.9,4.35486]
["bitfinex-derivatives","ETHF0:USTF0",1726995205591,0.375,2594.1,2593.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726995208308,0.375,2594.1,2593.9,4.9763693]
["bitfinex-derivatives","ETHF0:USTF0",1726995208503,0.375,2594.1,2593.9,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1726995208702,0.38541,2594.3,2593.9,4.9763693]
["bitfinex-derivatives","ETHF0:USTF0",1726995208898,0.38541,2594.3,2593.9,5.3618093]
["bitfinex-derivatives","ETHF0:USTF0",1726995209297,0.38541,2594.3,2594.0,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995209504,0.38541,2594.3,2593.9,5.3618093]
["bitfinex-derivatives","ETHF0:USTF0",1726995210204,0.38541,2594.3,2594.0,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995211206,1.1804,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726995211506,1.16198,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995214202,0.78058,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995214403,3.2078,2594.9,2594.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726995214607,0.38537,2594.5,2594.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726995214804,0.38536,2594.6,2594.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726995215105,0.7692,2594.7,2594.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726995215410,0.38536,2594.6,2594.3,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1726995215906,0.38536,2594.6,2594.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726995216107,0.38536,2594.6,2594.3,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726995218913,0.38536,2594.6,2594.3,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1726995228520,0.38536,2594.6,2594.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1726995228727,0.38536,2594.6,2594.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726995228930,0.7692,2594.7,2594.2,3.5932]
["bitfinex-derivatives","ETHF0:USTF0",1726995229222,0.38537,2594.5,2594.1,1.3923793]
["bitfinex-derivatives","ETHF0:USTF0",1726995229620,0.7689,2594.4,2594.1,1.3923793]
["bitfinex-derivatives","ETHF0:USTF0",1726995229819,0.7689,2594.4,2594.1,4.6001793]
["bitfinex-derivatives","ETHF0:USTF0",1726995230021,0.7689,2594.4,2594.1,4.2147693]
["bitfinex-derivatives","ETHF0:USTF0",1726995230217,0.7689,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995230621,0.7689,2594.4,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995230820,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995233222,0.7689,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995233421,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995234029,0.7689,2594.4,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995234920,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995235723,0.7689,2594.4,2594.2,0.58909422]
["bitfinex-derivatives","ETHF0:USTF0",1726995235928,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995236131,0.7689,2594.4,2594.2,0.58910548]
["bitfinex-derivatives","ETHF0:USTF0",1726995236425,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995236619,0.7689,2594.4,2594.2,0.97452742]
["bitfinex-derivatives","ETHF0:USTF0",1726995236827,0.7689,2594.4,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995237026,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995237235,0.7689,2594.4,2594.2,0.5891167]
["bitfinex-derivatives","ETHF0:USTF0",1726995237525,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995237721,0.7689,2594.4,2594.2,0.5891206]
["bitfinex-derivatives","ETHF0:USTF0",1726995237927,0.7689,2594.4,2594.1,3.59322]
["bitfinex-derivatives","ETHF0:USTF0",1726995238127,0.7689,2594.4,2594.2,0.58912341]
["bitfinex-derivatives","ETHF0:USTF0",1726995238327,0.7689,2594.4,2594.2,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995238531,0.7689,2594.4,2594.2,1.3923793]
["bitfinex-derivatives","ETHF0:USTF0",1726995240237,0.7689,2594.4,2594.3,1.3923693]
["bitfinex-derivatives","ETHF0:USTF0",1726995240435,0.7689,2594.4,2594.3,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995243439,0.7689,2594.4,2594.2,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995243942,0.7689,2594.4,2594.2,1.3923793]
["bitfinex-derivatives","ETHF0:USTF0",1726995244337,0.7689,2594.4,2594.3,1.0069693]
["bitfinex-derivatives","ETHF0:USTF0",1726995245333,0.7689,2594.4,2594.2,1.3923793]
["bitfinex-derivatives","ETHF0:USTF0",1726995247847,7.53581516,2594.3,2593.9,3.73085173]
["bitfinex-derivatives","ETHF0:USTF0",1726995248040,7.53581516,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995248041,11.13451516,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995248241,33.73443246,2594.3,2594.2,0.97478146]
["bitfinex-derivatives","ETHF0:USTF0",1726995248747,33.73443246,2594.3,2594.2,0.97479409]
["bitfinex-derivatives","ETHF0:USTF0",1726995248950,33.73443246,2594.3,2593.8,1.76090389]
["bitfinex-derivatives","ETHF0:USTF0",1726995248951,33.73443246,2594.3,2593.8,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726995249144,26.19851813,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995249345,33.22315122,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995249942,26.19851813,2594.3,2593.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726995250145,16.51741029,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995250346,25.11123303,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995251053,25.11123303,2594.3,2593.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1726995251245,25.11123303,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995252149,16.51741029,2594.3,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995252845,16.51741029,2594.3,2594.2,1.3923693]
["bitfinex-derivatives","ETHF0:USTF0",1726995253239,3.5987,2594.3,2594.2,1.3923693]
["bitfinex-derivatives","ETHF0:USTF0",1726995253946,3.5987,2594.3,2594.2,2.88918828]
["bitfinex-derivatives","ETHF0:USTF0",1726995254148,3.5987,2594.3,2594.2,2.88919634]
["bitfinex-derivatives","ETHF0:USTF0",1726995256451,3.5987,2594.3,2594.2,1.88222704]
["bitfinex-derivatives","ETHF0:USTF0",1726995257050,0.3909,2594.3,2594.2,1.88222704]
["bitfinex-derivatives","ETHF0:USTF0",1726995257255,3.5987,2594.3,2594.2,1.88222704]
["bitfinex-derivatives","ETHF0:USTF0",1726995258548,3.5987,2594.3,2594.2,3.392681]
["bitfinex-derivatives","ETHF0:USTF0",1726995259355,3.5987,2594.3,2594.2,4.32330699]
["bitfinex-derivatives","ETHF0:USTF0",1726995260960,3.5987,2594.3,2594.2,8.32635814]
["bitfinex-derivatives","ETHF0:USTF0",1726995261161,3.5987,2594.3,2594.2,8.90823154]
["bitfinex-derivatives","ETHF0:USTF0",1726995261556,3.5987,2594.3,2594.2,8.90944482]
["bitfinex-derivatives","ETHF0:USTF0",1726995263560,3.5987,2594.3,2594.2,8.90978344]
["bitfinex-derivatives","ETHF0:USTF0",1726995265056,3.5987,2594.3,2594.2,8.90936799]
["bitfinex-derivatives","ETHF0:USTF0",1726995269662,3.02030847,2594.3,2594.2,8.90949585]
["bitfinex-derivatives","ETHF0:USTF0",1726995271965,3.02030847,2594.3,2594.2,8.90118378]
["bitfinex-derivatives","ETHF0:USTF0",1726995272962,3.02030847,2594.3,2594.2,7.38863336]
["bitfinex-derivatives","ETHF0:USTF0",1726995273156,3.02030847,2594.3,2594.2,7.97037957]
["bitfinex-derivatives","ETHF0:USTF0",1726995275177,3.02030847,2594.3,2594.2,7.97039456]
["bitfinex-derivatives","ETHF0:USTF0",1726995276165,3.02030847,2594.3,2594.2,4.48179956]
["bitfinex-derivatives","ETHF0:USTF0",1726995276666,3.02030847,2594.3,2594.2,7.47254485]
["bitfinex-derivatives","ETHF0:USTF0",1726995276864,3.02030847,2594.3,2594.2,4.48179956]
["bitfinex-derivatives","ETHF0:USTF0",1726995277070,3.02030847,2594.3,2594.2,4.48190731]
["bitfinex-derivatives","ETHF0:USTF0",1726995277858,3.02030847,2594.3,2594.2,4.48192643]
["bitfinex-derivatives","ETHF0:USTF0",1726995278463,3.02030847,2594.3,2594.2,4.48204008]
["bitfinex-derivatives","ETHF0:USTF0",1726995278660,3.02030847,2594.3,2594.2,6.89162782]
["bitfinex-derivatives","ETHF0:USTF0",1726995278870,3.02030847,2594.3,2594.2,4.09665586]
["bitfinex-derivatives","ETHF0:USTF0",1726995279869,6.87470847,2594.3,2594.2,2.07728753]
["bitfinex-derivatives","ETHF0:USTF0",1726995280069,6.87470847,2594.3,2594.2,3.01042388]
["bitfinex-derivatives","ETHF0:USTF0",1726995280373,6.87470847,2594.3,2594.2,2.50531566]
["bitfinex-derivatives","ETHF0:USTF0",1726995280573,3.02030847,2594.3,2594.2,2.50531566]
["bitfinex-derivatives","ETHF0:USTF0",1726995280878,6.87470847,2594.3,2594.2,2.50531566]
["bitfinex-derivatives","ETHF0:USTF0",1726995281870,6.87470847,2594.3,2594.2,1.00993788]
["bitfinex-derivatives","ETHF0:USTF0",1726995282078,6.87470847,2594.3,2594.2,2.50037338]
["bitfinex-derivatives","ETHF0:USTF0",1726995282261,6.87470847,2594.3,2594.2,1.00993788]
["bitfinex-derivatives","ETHF0:USTF0",1726995283174,6.87470847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995285181,3.02030847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995285469,6.87470847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995285678,3.02030847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995285870,6.87470847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995286071,3.02030847,2594.3,2594.2,3.00532823]
["bitfinex-derivatives","ETHF0:USTF0",1726995290971,3.02030847,2594.3,2594.2,3.58688096]
["bitfinex-derivatives","ETHF0:USTF0",1726995291278,3.02030847,2594.3,2594.2,0.58155273]
["bitfinex-derivatives","ETHF0:USTF0",1726995291876,3.02030847,2594.3,2594.2,0.96696273]
["bitfinex-derivatives","ETHF0:USTF0",1726995292781,3.02030847,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995293370,3.02030847,2594.3,2594.2,0.96694811]
["bitfinex-derivatives","ETHF0:USTF0",1726995294886,3.02030847,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995295180,3.02030847,2594.3,2594.2,0.96697883]
["bitfinex-derivatives","ETHF0:USTF0",1726995295580,3.02030847,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995298276,3.02030847,2594.3,2594.2,3.38910127]
["bitfinex-derivatives","ETHF0:USTF0",1726995300986,3.02030847,2594.3,2594.2,3.00369127]
["bitfinex-derivatives","ETHF0:USTF0",1726995301187,3.02030847,2594.3,2594.2,3.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1726995301388,3.02030847,2594.3,2594.2,3.38913981]
["bitfinex-derivatives","ETHF0:USTF0",1726995302189,3.02030847,2594.3,2594.2,3.00372981]
["bitfinex-derivatives","ETHF0:USTF0",1726995306284,3.02030847,2594.3,2594.1,1.39499872]
["bitfinex-derivatives","ETHF0:USTF0",1726995311394,3.02030847,2594.3,2594.1,1.00957872]
["bitfinex-derivatives","ETHF0:USTF0",1726995311993,3.02030847,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995312788,1.20070847,2594.3,2594.2,10.06152889]
["bitfinex-derivatives","ETHF0:USTF0",1726995312989,1.20070847,2594.3,2594.2,8.04231187]
["bitfinex-derivatives","ETHF0:USTF0",1726995313191,1.20070847,2594.3,2594.2,10.06152889]
["bitfinex-derivatives","ETHF0:USTF0",1726995313395,1.20070847,2594.3,2594.2,13.54053929]
["bitfinex-derivatives","ETHF0:USTF0",1726995316593,1.20070847,2594.3,2594.2,12.95851987]
["bitfinex-derivatives","ETHF0:USTF0",1726995316793,1.20070847,2594.3,2594.2,13.54028777]
["bitfinex-derivatives","ETHF0:USTF0",1726995317693,1.20070847,2594.3,2594.2,10.62786451]
["bitfinex-derivatives","ETHF0:USTF0",1726995317887,0.7895,2594.4,2594.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995318092,0.7895,2594.4,2594.3,3.8954955]
["bitfinex-derivatives","ETHF0:USTF0",1726995320795,0.7895,2594.4,2594.3,3.89497547]
["bitfinex-derivatives","ETHF0:USTF0",1726995321296,0.7895,2594.4,2594.3,1.87563377]
["bitfinex-derivatives","ETHF0:USTF0",1726995321694,0.7895,2594.4,2594.3,3.89497547]
["bitfinex-derivatives","ETHF0:USTF0",1726995322203,0.7895,2594.4,2594.3,7.45697055]
["bitfinex-derivatives","ETHF0:USTF0",1726995322802,0.7895,2594.4,2594.3,7.45696839]
["bitfinex-derivatives","ETHF0:USTF0",1726995323302,0.7895,2594.4,2594.3,6.87530211]
["bitfinex-derivatives","ETHF0:USTF0",1726995324903,0.7895,2594.4,2594.3,3.89497547]
["bitfinex-derivatives","ETHF0:USTF0",1726995326106,0.7895,2594.4,2594.3,4.47673287]
["bitfinex-derivatives","ETHF0:USTF0",1726995326706,0.7895,2594.4,2594.3,4.47682363]
["bitfinex-derivatives","ETHF0:USTF0",1726995328404,0.7895,2594.4,2594.3,3.97335474]
["bitfinex-derivatives","ETHF0:USTF0",1726995330195,0.7895,2594.4,2594.3,3.39159734]
["bitfinex-derivatives","ETHF0:USTF0",1726995330401,0.7895,2594.4,2594.3,3.97383931]
["bitfinex-derivatives","ETHF0:USTF0",1726995331397,3.2078,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995331598,3.2078,2594.6,2594.4,1.39592882]
["bitfinex-derivatives","ETHF0:USTF0",1726995332007,0.3685,2594.5,2594.4,1.39592882]
["bitfinex-derivatives","ETHF0:USTF0",1726995333206,0.3685,2594.5,2594.4,1.01054882]
["bitfinex-derivatives","ETHF0:USTF0",1726995333711,0.75387,2594.5,2594.4,1.01054882]
["bitfinex-derivatives","ETHF0:USTF0",1726995334109,0.3685,2594.5,2594.4,1.01054882]
["bitfinex-derivatives","ETHF0:USTF0",1726995335515,3.96167,2594.5,2594.4,3.00751626]
["bitfinex-derivatives","ETHF0:USTF0",1726995336207,3.5763,2594.5,2594.4,3.00751626]
["bitfinex-derivatives","ETHF0:USTF0",1726995336509,3.96167,2594.5,2594.4,3.00751626]
["bitfinex-derivatives","ETHF0:USTF0",1726995336718,3.96167,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995339212,3.5763,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995339413,3.96167,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995340014,0.75387,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995340212,3.96167,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995341501,0.75387,2594.5,2594.4,3.00754357]
["bitfinex-derivatives","ETHF0:USTF0",1726995341714,3.96167,2594.5,2594.4,3.00759973]
["bitfinex-derivatives","ETHF0:USTF0",1726995342016,0.75387,2594.5,2594.4,3.00759973]
["bitfinex-derivatives","ETHF0:USTF0",1726995342312,3.96167,2594.5,2594.4,3.00759973]
["bitfinex-derivatives","ETHF0:USTF0",1726995342508,0.75387,2594.5,2594.4,3.00759973]
["bitfinex-derivatives","ETHF0:USTF0",1726995342714,3.96167,2594.5,2594.4,3.00759973]
["bitfinex-derivatives","ETHF0:USTF0",1726995343509,3.5763,2594.5,2594.4,1.01069699]
["bitfinex-derivatives","ETHF0:USTF0",1726995343717,3.96167,2594.5,2594.4,1.01069699]
["bitfinex-derivatives","ETHF0:USTF0",1726995347214,3.5763,2594.5,2594.4,1.01069699]
["bitfinex-derivatives","ETHF0:USTF0",1726995347623,3.96167,2594.5,2594.4,1.01069699]
["bitfinex-derivatives","ETHF0:USTF0",1726995347913,3.96167,2594.5,2594.4,2.50254382]
["bitfinex-derivatives","ETHF0:USTF0",1726995348422,3.96167,2594.5,2594.4,3.08496426]
["bitfinex-derivatives","ETHF0:USTF0",1726995348624,3.5763,2594.5,2594.4,3.08496426]
["bitfinex-derivatives","ETHF0:USTF0",1726995348813,3.5763,2594.5,2594.4,2.07426727]
["bitfinex-derivatives","ETHF0:USTF0",1726995349116,3.5763,2594.5,2594.4,1.01081078]
["bitfinex-derivatives","ETHF0:USTF0",1726995350619,3.5763,2594.5,2594.4,3.00737985]
["bitfinex-derivatives","ETHF0:USTF0",1726995351015,0.3685,2594.5,2594.4,3.00737985]
["bitfinex-derivatives","ETHF0:USTF0",1726995351217,3.5763,2594.5,2594.4,3.00737985]
["bitfinex-derivatives","ETHF0:USTF0",1726995351823,3.96167,2594.5,2594.4,1.51587281]
["bitfinex-derivatives","ETHF0:USTF0",1726995352016,3.5763,2594.5,2594.4,3.00723415]
["bitfinex-derivatives","ETHF0:USTF0",1726995352224,3.5763,2594.5,2594.4,3.58947879]
["bitfinex-derivatives","ETHF0:USTF0",1726995352422,3.5763,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995353028,0.3685,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995353328,3.5763,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995353515,0.3685,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995353715,3.5763,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995354124,3.96167,2594.5,2594.4,2.07360598]
["bitfinex-derivatives","ETHF0:USTF0",1726995354821,3.96167,2594.5,2594.4,1.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1726995355021,7.4307,2594.5,2594.4,1.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1726995355229,7.81607,2594.5,2594.4,1.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1726995356127,3.96167,2594.5,2594.4,1.49136134]
["bitfinex-derivatives","ETHF0:USTF0",1726995356324,3.96167,2594.5,2594.4,2.07398285]
["bitfinex-derivatives","ETHF0:USTF0",1726995357030,0.75387,2594.5,2594.4,2.07398285]
["bitfinex-derivatives","ETHF0:USTF0",1726995357228,3.96167,2594.5,2594.4,2.65671165]
["bitfinex-derivatives","ETHF0:USTF0",1726995357825,3.5763,2594.5,2594.4,4.67603781]
["bitfinex-derivatives","ETHF0:USTF0",1726995358327,3.96167,2594.5,2594.4,4.67734515]
["bitfinex-derivatives","ETHF0:USTF0",1726995358917,3.5763,2594.5,2594.4,7.66336518]
["bitfinex-derivatives","ETHF0:USTF0",1726995359521,0.3685,2594.5,2594.4,7.66336518]
["bitfinex-derivatives","ETHF0:USTF0",1726995359718,3.5763,2594.5,2594.4,7.66336518]
["bitfinex-derivatives","ETHF0:USTF0",1726995360125,3.5763,2594.5,2594.4,5.64402348]
["bitfinex-derivatives","ETHF0:USTF0",1726995360425,3.5763,2594.5,2594.4,9.09385441]
["bitfinex-derivatives","ETHF0:USTF0",1726995360628,3.5763,2594.5,2594.4,9.09396842]
["bitfinex-derivatives","ETHF0:USTF0",1726995360921,3.5763,2594.5,2594.4,4.61527971]
["bitfinex-derivatives","ETHF0:USTF0",1726995361131,3.5763,2594.5,2594.4,9.09380878]
["bitfinex-derivatives","ETHF0:USTF0",1726995362419,3.2078,2594.5,2594.4,9.47918878]
["bitfinex-derivatives","ETHF0:USTF0",1726995363332,3.2078,2594.5,2594.4,9.4791177]
["bitfinex-derivatives","ETHF0:USTF0",1726995363516,1.1725,2594.7,2594.4,9.0937377]
["bitfinex-derivatives","ETHF0:USTF0",1726995363720,1.1725,2594.7,2594.6,2.02248271]
["bitfinex-derivatives","ETHF0:USTF0",1726995364025,1.1725,2594.7,2594.6,2.07559835]
["bitfinex-derivatives","ETHF0:USTF0",1726995364730,1.1725,2594.7,2594.6,4.09808106]
["bitfinex-derivatives","ETHF0:USTF0",1726995365415,1.1725,2594.7,2594.6,2.07559835]
["bitfinex-derivatives","ETHF0:USTF0",1726995365620,1.1725,2594.7,2594.6,3.59231071]
["bitfinex-derivatives","ETHF0:USTF0",1726995365820,1.1725,2594.7,2594.6,3.08676117]
["bitfinex-derivatives","ETHF0:USTF0",1726995366328,1.1725,2594.7,2594.6,2.50400584]
["bitfinex-derivatives","ETHF0:USTF0",1726995366528,1.1725,2594.7,2594.6,3.08666471]
["bitfinex-derivatives","ETHF0:USTF0",1726995368226,1.1725,2594.7,2594.6,3.08631372]
["bitfinex-derivatives","ETHF0:USTF0",1726995370634,1.55784,2594.7,2594.6,3.08631372]
["bitfinex-derivatives","ETHF0:USTF0",1726995370827,1.55784,2594.7,2594.6,1.59378446]
["bitfinex-derivatives","ETHF0:USTF0",1726995371138,1.55784,2594.7,2594.6,1.01116282]
["bitfinex-derivatives","ETHF0:USTF0",1726995371525,1.1725,2594.7,2594.6,1.01116282]
["bitfinex-derivatives","ETHF0:USTF0",1726995372234,1.55784,2594.7,2594.6,1.01116282]
["bitfinex-derivatives","ETHF0:USTF0",1726995372431,1.1725,2594.7,2594.6,2.50350725]
["bitfinex-derivatives","ETHF0:USTF0",1726995373032,3.59313,2594.8,2594.6,6.86345679]
["bitfinex-derivatives","ETHF0:USTF0",1726995373033,3.2078,2594.8,2594.6,6.86345679]
["bitfinex-derivatives","ETHF0:USTF0",1726995373224,1.5489,2595.0,2594.7,3.00905679]
["bitfinex-derivatives","ETHF0:USTF0",1726995373425,3.59311,2594.9,2594.8,2.50229986]
["bitfinex-derivatives","ETHF0:USTF0",1726995373631,3.59311,2594.9,2594.8,2.50229786]
["bitfinex-derivatives","ETHF0:USTF0",1726995373834,3.59311,2594.9,2594.8,3.0073515]
["bitfinex-derivatives","ETHF0:USTF0",1726995374133,3.2078,2594.9,2594.8,1.49158951]
["bitfinex-derivatives","ETHF0:USTF0",1726995374339,3.2078,2594.9,2594.8,3.00706217]
["bitfinex-derivatives","ETHF0:USTF0",1726995375736,3.2078,2594.9,2594.8,3.00605368]
["bitfinex-derivatives","ETHF0:USTF0",1726995375930,3.59311,2594.9,2594.8,3.00605368]
["bitfinex-derivatives","ETHF0:USTF0",1726995376329,3.59311,2594.9,2594.8,2.50078894]
["bitfinex-derivatives","ETHF0:USTF0",1726995376528,3.59311,2594.9,2594.8,3.00605368]
["bitfinex-derivatives","ETHF0:USTF0",1726995379434,3.59311,2594.9,2594.8,1.49058102]
["bitfinex-derivatives","ETHF0:USTF0",1726995379625,3.59311,2594.9,2594.8,2.50053873]
["bitfinex-derivatives","ETHF0:USTF0",1726995379829,3.59311,2594.9,2594.8,1.49058102]
["bitfinex-derivatives","ETHF0:USTF0",1726995380033,3.59311,2594.9,2594.8,3.00605368]
["bitfinex-derivatives","ETHF0:USTF0",1726995380433,3.59311,2594.9,2594.8,1.49058102]
["bitfinex-derivatives","ETHF0:USTF0",1726995380631,3.59311,2594.9,2594.8,2.50046672]
["bitfinex-derivatives","ETHF0:USTF0",1726995380835,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995381035,3.59311,2594.9,2594.6,0.58193013]
["bitfinex-derivatives","ETHF0:USTF0",1726995381342,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995381535,3.59311,2594.9,2594.6,0.58190908]
["bitfinex-derivatives","ETHF0:USTF0",1726995381730,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995382039,3.59311,2594.9,2594.6,0.58190958]
["bitfinex-derivatives","ETHF0:USTF0",1726995382239,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995382431,3.59311,2594.9,2594.6,0.58185114]
["bitfinex-derivatives","ETHF0:USTF0",1726995382631,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995382832,3.59311,2594.9,2594.6,0.58184731]
["bitfinex-derivatives","ETHF0:USTF0",1726995383027,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995383234,3.59311,2594.9,2594.6,0.58185692]
["bitfinex-derivatives","ETHF0:USTF0",1726995383434,3.59311,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995383636,3.59311,2594.9,2594.6,0.58184063]
["bitfinex-derivatives","ETHF0:USTF0",1726995383841,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995384035,3.59312,2594.9,2594.6,0.58183706]
["bitfinex-derivatives","ETHF0:USTF0",1726995384333,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995384539,3.59312,2594.9,2594.6,0.58183732]
["bitfinex-derivatives","ETHF0:USTF0",1726995384742,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995384937,3.59312,2594.9,2594.6,0.58182382]
["bitfinex-derivatives","ETHF0:USTF0",1726995385132,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995385335,3.59312,2594.9,2594.6,0.58180634]
["bitfinex-derivatives","ETHF0:USTF0",1726995385534,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995385736,3.59312,2594.9,2594.6,0.58181944]
["bitfinex-derivatives","ETHF0:USTF0",1726995385938,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995386139,3.59312,2594.9,2594.6,0.58182615]
["bitfinex-derivatives","ETHF0:USTF0",1726995386338,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995386533,3.59312,2594.9,2594.6,0.58182281]
["bitfinex-derivatives","ETHF0:USTF0",1726995386730,3.59312,2594.9,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995386938,3.59312,2594.9,2594.6,0.58184363]
["bitfinex-derivatives","ETHF0:USTF0",1726995387136,0.38533,2594.8,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995387337,0.38533,2594.8,2594.6,0.58182471]
["bitfinex-derivatives","ETHF0:USTF0",1726995387538,0.3778,2594.7,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995387745,0.3774,2594.6,2594.5,1.39524668]
["bitfinex-derivatives","ETHF0:USTF0",1726995387934,0.3774,2594.6,2594.5,5.83147078]
["bitfinex-derivatives","ETHF0:USTF0",1726995388844,0.3778,2594.7,2594.5,11.31342413]
["bitfinex-derivatives","ETHF0:USTF0",1726995389041,0.3778,2594.7,2594.6,2.07160987]
["bitfinex-derivatives","ETHF0:USTF0",1726995389446,0.3778,2594.7,2594.6,5.92600987]
["bitfinex-derivatives","ETHF0:USTF0",1726995390244,0.3778,2594.7,2594.6,5.34418577]
["bitfinex-derivatives","ETHF0:USTF0",1726995390541,0.3778,2594.7,2594.6,5.92603309]
["bitfinex-derivatives","ETHF0:USTF0",1726995392239,0.7766,2594.7,2594.6,5.92603309]
["bitfinex-derivatives","ETHF0:USTF0",1726995392443,0.7766,2594.7,2594.6,5.92604892]
["bitfinex-derivatives","ETHF0:USTF0",1726995393837,0.7766,2594.7,2594.6,5.92605475]
["bitfinex-derivatives","ETHF0:USTF0",1726995394234,0.7766,2594.7,2594.6,5.92605514]
["bitfinex-derivatives","ETHF0:USTF0",1726995394434,0.7766,2594.7,2594.6,5.34418577]
["bitfinex-derivatives","ETHF0:USTF0",1726995397346,0.7766,2594.7,2594.6,6.85866404]
["bitfinex-derivatives","ETHF0:USTF0",1726995397751,0.7766,2594.7,2594.6,5.34418577]
["bitfinex-derivatives","ETHF0:USTF0",1726995397952,0.7766,2594.7,2594.6,1.48978577]
["bitfinex-derivatives","ETHF0:USTF0",1726995398350,0.7766,2594.7,2594.6,3.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1726995399242,0.7766,2594.7,2594.6,1.48978577]
["bitfinex-derivatives","ETHF0:USTF0",1726995399443,0.7766,2594.7,2594.6,3.00426404]
["bitfinex-derivatives","ETHF0:USTF0",1726995401464,0.7766,2594.7,2594.6,3.58336731]
["bitfinex-derivatives","ETHF0:USTF0",1726995402949,0.7766,2594.7,2594.6,4.09137175]
["bitfinex-derivatives","ETHF0:USTF0",1726995403157,1.1705,2594.7,2594.6,4.09137175]
["bitfinex-derivatives","ETHF0:USTF0",1726995403653,1.1705,2594.7,2594.6,4.09144926]
["bitfinex-derivatives","ETHF0:USTF0",1726995404752,1.1705,2594.7,2594.6,7.06690342]
["bitfinex-derivatives","ETHF0:USTF0",1726995406257,1.1705,2594.7,2594.6,2.60410921]
["bitfinex-derivatives","ETHF0:USTF0",1726995406452,1.1705,2594.7,2594.6,7.06748429]
["bitfinex-derivatives","ETHF0:USTF0",1726995406953,1.1705,2594.7,2594.6,6.48585779]
["bitfinex-derivatives","ETHF0:USTF0",1726995407452,1.1705,2594.7,2594.6,7.0674729]
["bitfinex-derivatives","ETHF0:USTF0",1726995411450,1.1705,2594.7,2594.6,7.06769792]
["bitfinex-derivatives","ETHF0:USTF0",1726995412957,1.1705,2594.7,2594.6,6.48608281]
["bitfinex-derivatives","ETHF0:USTF0",1726995413159,1.1705,2594.7,2594.6,7.06772162]
["bitfinex-derivatives","ETHF0:USTF0",1726995414658,1.1705,2594.7,2594.6,5.04523891]
["bitfinex-derivatives","ETHF0:USTF0",1726995416459,1.1705,2594.7,2594.6,5.97663265]
["bitfinex-derivatives","ETHF0:USTF0",1726995416660,1.1705,2594.7,2594.6,5.97994346]
["bitfinex-derivatives","ETHF0:USTF0",1726995416866,1.1705,2594.7,2594.6,4.46691091]
["bitfinex-derivatives","ETHF0:USTF0",1726995417367,1.1705,2594.7,2594.6,5.9804441]
["bitfinex-derivatives","ETHF0:USTF0",1726995418066,1.1705,2594.7,2594.6,5.02328426]
["bitfinex-derivatives","ETHF0:USTF0",1726995419366,1.1705,2594.7,2594.6,8.0017991]
["bitfinex-derivatives","ETHF0:USTF0",1726995419863,1.1705,2594.7,2594.6,8.00170888]
["bitfinex-derivatives","ETHF0:USTF0",1726995420065,1.1705,2594.7,2594.6,8.00162651]
["bitfinex-derivatives","ETHF0:USTF0",1726995420264,1.1705,2594.7,2594.6,6.48808455]
["bitfinex-derivatives","ETHF0:USTF0",1726995420463,1.1705,2594.7,2594.6,4.85283514]
["bitfinex-derivatives","ETHF0:USTF0",1726995420658,1.1705,2594.7,2594.6,4.46748514]
["bitfinex-derivatives","ETHF0:USTF0",1726995420961,1.1705,2594.7,2594.6,6.48819724]
["bitfinex-derivatives","ETHF0:USTF0",1726995421463,3.2078,2595.1,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995421659,0.3896,2594.9,2594.8,1.87447551]
["bitfinex-derivatives","ETHF0:USTF0",1726995421966,0.3896,2594.9,2594.8,3.8950153]
["bitfinex-derivatives","ETHF0:USTF0",1726995422169,0.3896,2594.9,2594.8,3.5096953]
["bitfinex-derivatives","ETHF0:USTF0",1726995422864,0.38523,2595.5,2594.8,10.76113876]
["bitfinex-derivatives","ETHF0:USTF0",1726995423163,1.1378,2595.4,2595.2,1.01004969]
["bitfinex-derivatives","ETHF0:USTF0",1726995423568,1.1378,2595.4,2595.2,1.39530969]
["bitfinex-derivatives","ETHF0:USTF0",1726995423866,1.1378,2595.4,2595.3,1.01004969]
["bitfinex-derivatives","ETHF0:USTF0",1726995424464,0.3805,2595.6,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995424664,0.3805,2595.6,2595.5,3.38524271]
["bitfinex-derivatives","ETHF0:USTF0",1726995424867,3.2078,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726995425065,3.5883,2595.9,2595.7,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995425277,3.5883,2595.9,2595.6,1.39374126]
["bitfinex-derivatives","ETHF0:USTF0",1726995425469,3.5883,2595.9,2595.6,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995425667,3.5883,2595.9,2595.6,1.39374126]
["bitfinex-derivatives","ETHF0:USTF0",1726995426370,3.5883,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726995426567,3.5883,2595.9,2595.7,1.39372126]
["bitfinex-derivatives","ETHF0:USTF0",1726995427264,3.5883,2595.9,2595.7,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995427463,3.5883,2595.9,2595.7,1.39373126]
["bitfinex-derivatives","ETHF0:USTF0",1726995428065,3.5883,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726995428755,3.5883,2595.9,2595.6,1.39373126]
["bitfinex-derivatives","ETHF0:USTF0",1726995429367,3.5883,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726995430366,3.5883,2595.9,2595.5,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995430575,0.38518,2595.8,2595.5,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995430767,3.5883,2595.9,2595.5,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995431274,0.38518,2595.8,2595.4,3.44954126]
["bitfinex-derivatives","ETHF0:USTF0",1726995431766,0.38518,2595.8,2595.4,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995432166,3.2078,2595.6,2595.3,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995432366,0.7616,2595.5,2595.2,1.39380126]
["bitfinex-derivatives","ETHF0:USTF0",1726995432667,1.1503,2595.5,2595.2,1.39380126]
["bitfinex-derivatives","ETHF0:USTF0",1726995433072,1.1503,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995433872,1.53553,2595.5,2595.1,3.09921287]
["bitfinex-derivatives","ETHF0:USTF0",1726995435373,0.38524,2595.4,2594.9,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1726995435576,3.2078,2595.3,2594.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726995436868,0.38524,2595.4,2594.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726995437375,1.1503,2595.5,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995437671,1.53553,2595.5,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995437872,0.38524,2595.4,2594.9,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1726995439265,0.38524,2595.4,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995439467,0.38524,2595.4,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726995440671,3.59304,2595.4,2595.0,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726995440870,3.2078,2595.4,2594.9,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1726995441071,1.1503,2595.5,2595.0,5.69744743]
["bitfinex-derivatives","ETHF0:USTF0",1726995441376,1.1503,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995442574,1.53552,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995443578,1.1503,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995446075,1.1503,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995446272,1.1503,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726995447179,1.1503,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995447778,1.1503,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726995449080,1.53552,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995449277,1.1503,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995449586,1.1503,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995450779,4.3581,2595.5,2595.1,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995450986,4.3581,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995451478,4.3581,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995455887,1.1503,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995459783,1.1503,2595.5,2595.2,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995460189,1.1503,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995463287,1.1503,2595.5,2595.3,1.39379126]
["bitfinex-derivatives","ETHF0:USTF0",1726995464492,1.1503,2595.5,2595.4,1.39377126]
["bitfinex-derivatives","ETHF0:USTF0",1726995465795,1.1503,2595.5,2595.4,1.00854126]
["bitfinex-derivatives","ETHF0:USTF0",1726995467282,1.1503,2595.5,2595.4,1.39377126]
["bitfinex-derivatives","ETHF0:USTF0",1726995468195,1.1503,2595.5,2595.4,2.87661087]
["bitfinex-derivatives","ETHF0:USTF0",1726995469584,1.1503,2595.5,2595.4,2.49138087]
["bitfinex-derivatives","ETHF0:USTF0",1726995470194,1.1503,2595.5,2595.4,2.87661087]
["bitfinex-derivatives","ETHF0:USTF0",1726995470885,1.1503,2595.5,2595.4,2.8767734]
["bitfinex-derivatives","ETHF0:USTF0",1726995471091,1.1503,2595.5,2595.4,1.86823214]
["bitfinex-derivatives","ETHF0:USTF0",1726995471293,1.1503,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995476291,1.1503,2595.5,2595.4,0.96620276]
["bitfinex-derivatives","ETHF0:USTF0",1726995476491,1.1503,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995478193,1.1503,2595.5,2595.4,1.86994198]
["bitfinex-derivatives","ETHF0:USTF0",1726995480800,1.1503,2595.5,2595.4,1.86992983]
["bitfinex-derivatives","ETHF0:USTF0",1726995481207,1.1503,2595.5,2595.4,3.89002921]
["bitfinex-derivatives","ETHF0:USTF0",1726995484505,1.1503,2595.5,2595.4,3.88989105]
["bitfinex-derivatives","ETHF0:USTF0",1726995484691,1.1503,2595.5,2595.4,4.47111397]
["bitfinex-derivatives","ETHF0:USTF0",1726995486303,1.1503,2595.5,2595.4,0.96645292]
["bitfinex-derivatives","ETHF0:USTF0",1726995487901,1.1503,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995488204,1.1503,2595.5,2595.4,0.96649213]
["bitfinex-derivatives","ETHF0:USTF0",1726995489700,1.1503,2595.5,2595.4,1.89638455]
["bitfinex-derivatives","ETHF0:USTF0",1726995490406,3.2078,2596.0,2595.4,12.22578872]
["bitfinex-derivatives","ETHF0:USTF0",1726995490708,3.2078,2596.0,2595.5,1.51115455]
["bitfinex-derivatives","ETHF0:USTF0",1726995490709,1.1239,2595.9,2595.5,1.51115455]
["bitfinex-derivatives","ETHF0:USTF0",1726995490893,1.1239,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995493296,1.1239,2595.9,2595.8,2.87529786]
["bitfinex-derivatives","ETHF0:USTF0",1726995494200,1.1239,2595.9,2595.8,1.39319078]
["bitfinex-derivatives","ETHF0:USTF0",1726995494398,1.1239,2595.9,2595.8,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995494597,1.1239,2595.9,2595.8,1.39319078]
["bitfinex-derivatives","ETHF0:USTF0",1726995497003,1.1239,2595.9,2595.8,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995497200,1.1239,2595.9,2595.7,1.39320078]
["bitfinex-derivatives","ETHF0:USTF0",1726995497395,1.1239,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995499201,1.1239,2595.9,2595.8,1.39319078]
["bitfinex-derivatives","ETHF0:USTF0",1726995499504,1.1239,2595.9,2595.7,1.39320078]
["bitfinex-derivatives","ETHF0:USTF0",1726995499712,1.1239,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995500796,0.38517,2595.8,2595.6,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995500998,3.59299,2595.7,2595.5,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995501204,3.59299,2595.7,2595.4,1.39324078]
["bitfinex-derivatives","ETHF0:USTF0",1726995501408,0.3888,2595.6,2595.4,1.39324078]
["bitfinex-derivatives","ETHF0:USTF0",1726995501608,0.7728,2595.5,2595.4,1.39324078]
["bitfinex-derivatives","ETHF0:USTF0",1726995507907,0.7728,2595.5,2595.4,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995508510,0.7728,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995508704,0.7728,2595.5,2595.3,0.38524]
["bitfinex-derivatives","ETHF0:USTF0",1726995509311,0.7728,2595.5,2595.1,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995509511,0.7728,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995514023,0.7728,2595.5,2595.1,1.38502078]
["bitfinex-derivatives","ETHF0:USTF0",1726995514317,0.7728,2595.5,2595.4,0.38523]
["bitfinex-derivatives","ETHF0:USTF0",1726995515522,0.7728,2595.5,2595.1,1.38502078]
["bitfinex-derivatives","ETHF0:USTF0",1726995515523,0.7728,2595.5,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995515735,0.7728,2595.5,2595.0,1.00802078]
["bitfinex-derivatives","ETHF0:USTF0",1726995515930,0.7728,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995515931,1.15803,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995516113,1.15803,2595.5,2595.1,0.38527]
["bitfinex-derivatives","ETHF0:USTF0",1726995516313,1.15803,2595.5,2595.2,0.38526]
["bitfinex-derivatives","ETHF0:USTF0",1726995516617,0.38523,2595.4,2595.3,2.9933173]
["bitfinex-derivatives","ETHF0:USTF0",1726995516926,0.38523,2595.4,2595.3,1.48043687]
["bitfinex-derivatives","ETHF0:USTF0",1726995517112,0.38523,2595.4,2595.3,2.9933173]
["bitfinex-derivatives","ETHF0:USTF0",1726995518419,0.38523,2595.4,2595.3,2.48678972]
["bitfinex-derivatives","ETHF0:USTF0",1726995520021,0.38523,2595.4,2595.3,2.48684682]
["bitfinex-derivatives","ETHF0:USTF0",1726995521325,0.38523,2595.4,2595.3,1.48049397]
["bitfinex-derivatives","ETHF0:USTF0",1726995522624,3.59303,2595.4,2595.3,1.48049397]
["bitfinex-derivatives","ETHF0:USTF0",1726995522927,3.59303,2595.4,2595.3,2.48715764]
["bitfinex-derivatives","ETHF0:USTF0",1726995523523,3.59303,2595.4,2595.1,1.39193367]
["bitfinex-derivatives","ETHF0:USTF0",1726995523722,0.3855,2595.3,2595.1,1.39193367]
["bitfinex-derivatives","ETHF0:USTF0",1726995525530,3.2078,2595.4,2595.3,0.38525]
["bitfinex-derivatives","ETHF0:USTF0",1726995525926,3.2078,2595.4,2595.3,4.23805]
["bitfinex-derivatives","ETHF0:USTF0",1726995526131,1.139,2595.9,2595.3,22.91616604]
["bitfinex-derivatives","ETHF0:USTF0",1726995526429,1.139,2595.9,2595.7,0.38519]
["bitfinex-derivatives","ETHF0:USTF0",1726995531424,1.139,2595.9,2595.7,1.39118485]
["bitfinex-derivatives","ETHF0:USTF0",1726995532032,1.139,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995535136,1.139,2595.9,2595.7,1.39117485]
["bitfinex-derivatives","ETHF0:USTF0",1726995535532,1.139,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995538531,1.139,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726995538838,1.139,2595.9,2595.5,1.00599485]
["bitfinex-derivatives","ETHF0:USTF0",1726995539433,1.139,2595.9,2595.8,0.38517]
["bitfinex-derivatives","ETHF0:USTF0",1726995539641,1.139,2595.9,2595.7,0.38518]
["bitfinex-derivatives","ETHF0:USTF0",1726995539839,1.139,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726995540038,1.52416,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726995540344,1.139,2595.9,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726995541638,3.2078,2595.7,2595.6,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1726995542538,3.2078,2595.7,2595.5,1.39120485]
["bitfinex-derivatives","ETHF0:USTF0",1726995542734,0.3928,2595.6,2595.5,1.39120485]
["bitfinex-derivatives","ETHF0:USTF0",1726995546539,0.3928,2595.6,2595.5,1.86443127]
["bitfinex-derivatives","ETHF0:USTF0",1726995547243,0.3928,2595.6,2595.5,2.44387768]
["bitfinex-derivatives","ETHF0:USTF0",1726995547550,0.3928,2595.6,2595.5,1.86443127]
["bitfinex-derivatives","ETHF0:USTF0",1726995547744,0.3928,2595.6,2595.5,2.44386599]
["bitfinex-derivatives","ETHF0:USTF0",1726995547946,0.3928,2595.6,2595.5,1.86443127]
["bitfinex-derivatives","ETHF0:USTF0",1726995548355,0.3928,2595.6,2595.5,2.44383951]
["bitfinex-derivatives","ETHF0:USTF0",1726995548655,0.3928,2595.6,2595.5,1.8642839]
["bitfinex-derivatives","ETHF0:USTF0",1726995548853,0.3928,2595.6,2595.5,2.44365015]
["bitfinex-derivatives","ETHF0:USTF0",1726995549650,0.3928,2595.6,2595.5,2.44364624]
["bitfinex-derivatives","ETHF0:USTF0",1726995549853,3.2078,2596.4,2595.5,16.08207624]
["bitfinex-derivatives","ETHF0:USTF0",1726995550048,3.2978,2596.7,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726995550245,0.76048,2596.5,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726995550549,0.3754,2596.5,2596.1,1.11277363]
["bitfinex-derivatives","ETHF0:USTF0",1726995550741,0.38509,2596.4,2596.2,0.38511]
["bitfinex-derivatives","ETHF0:USTF0",1726995550941,3.2078,2597.0,2596.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726995551143,3.2078,2597.0,2596.6,1.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1726995551346,3.96818,2597.1,2596.7,1.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1726995551550,0.377,2596.9,2596.7,1.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1726995551945,0.377,2596.9,2596.6,1.50746045]
["bitfinex-derivatives","ETHF0:USTF0",1726995551946,0.377,2596.9,2596.6,1.39002363]
["bitfinex-derivatives","ETHF0:USTF0",1726995552157,0.377,2596.9,2596.7,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726995552740,0.377,2596.9,2596.8,0.38503]
["bitfinex-derivatives","ETHF0:USTF0",1726995553053,0.377,2596.9,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726995553250,3.2078,2596.8,2596.5,1.39003363]
["bitfinex-derivatives","ETHF0:USTF0",1726995553549,3.5881,2596.8,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726995553752,3.5881,2596.8,2596.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1726995554046,3.5881,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726995555148,3.5881,2596.8,2596.7,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726995555340,3.2078,2596.8,2596.7,4.23624]
["bitfinex-derivatives","ETHF0:USTF0",1726995556559,3.2078,2596.8,2596.7,0.38504]
["bitfinex-derivatives","ETHF0:USTF0",1726995558147,3.2078,2596.8,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726995558350,0.3968,2596.7,2596.6,0.38505]
["bitfinex-derivatives","ETHF0:USTF0",1726995560550,0.3968,2596.7,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726995560752,0.385,2596.6,2596.5,0.38506]
["bitfinex-derivatives","ETHF0:USTF0",1726995561751,0.385,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726995562056,0.385,2596.6,2596.4,2.82208]
["bitfinex-derivatives","ETHF0:USTF0",1726995562750,0.385,2596.6,2596.4,0.38509]
["bitfinex-derivatives","ETHF0:USTF0",1726995562958,0.385,2596.6,2596.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1726995563151,0.385,2596.6,2596.4,0.38508]
["bitfinex-derivatives","ETHF0:USTF0",1726995563851,0.385,2596.6,2596.0,4.21277363]
["bitfinex-derivatives","ETHF0:USTF0",1726995564160,0.385,2596.6,2596.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726995564161,3.2078,2596.5,2596.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726995564357,0.3697,2596.4,2596.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1726995564554,0.3697,2596.4,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726995564852,0.3697,2596.4,2596.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1726995565058,0.75479,2596.4,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995565258,0.75479,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726995565259,0.3697,2596.4,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726995566749,0.75479,2596.4,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995566953,0.3697,2596.4,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726995570166,0.3697,2596.4,2596.0,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1726995570167,0.3697,2596.4,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995570762,3.2078,2596.3,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995571158,0.3847,2596.2,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995571368,0.3817,2596.1,2596.0,2.82214]
["bitfinex-derivatives","ETHF0:USTF0",1726995571971,0.3817,2596.1,2596.0,0.38514]
["bitfinex-derivatives","ETHF0:USTF0",1726995573380,0.3817,2596.1,2595.9,0.38516]
["bitfinex-derivatives","ETHF0:USTF0",1726995573581,0.3817,2596.1,2595.8,3.45397363]
["bitfinex-derivatives","ETHF0:USTF0",1726995574275,0.3817,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726995574780,0.3817,2596.1,2595.9,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726995574973,0.3817,2596.1,2595.8,3.45397363]
["bitfinex-derivatives","ETHF0:USTF0",1726995574974,0.3817,2596.1,2596.0,0.38515]
["bitfinex-derivatives","ETHF0:USTF0",1726995577074,0.3817,2596.1,2596.0,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1726995582777,3.59289,2596.4,2596.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1726995582983,0.769,2596.3,2595.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726995583769,0.769,2596.3,2596.1,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726995584078,0.769,2596.3,2596.2,0.38512]
["bitfinex-derivatives","ETHF0:USTF0",1726995595293,0.769,2596.3,2596.2,1.39009363]
["bitfinex-derivatives","ETHF0:USTF0",1726995598091,3.2078,2596.4,2596.3,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726995601189,3.2078,2596.4,2596.1,1.00497363]
["bitfinex-derivatives","ETHF0:USTF0",1726995601190,3.2078,2596.4,2596.2,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1726995601392,0.38511,2596.3,2596.0,1.39011363]
["bitfinex-derivatives","ETHF0:USTF0",1726995601585,0.4019,2596.2,2596.1,0.38513]
["bitfinex-derivatives","ETHF0:USTF0",1726995604292,0.4019,2596.2,2596.1,1.39010363]
["bitfinex-derivatives","ETHF0:USTF0",1726995605996,0.4019,2596.2,2596.1,3.3697807]
["bitfinex-derivatives","ETHF0:USTF0",1726995606197,0.4019,2596.2,2596.1,2.9846507]
["bitfinex-derivatives","ETHF0:USTF0",1726995606499,0.4019,2596.2,2596.1,3.3697807]
["bitfinex-derivatives","ETHF0:USTF0",1726995607089,0.4019,2596.2,2596.1,2.9846507]
["bitfinex-derivatives","ETHF0:USTF0",1726995607496,0.4019,2596.2,2596.1,3.37047489]
["bitfinex-derivatives","ETHF0:USTF0",1726995608395,0.4019,2596.2,2596.1,1.86301444]
["bitfinex-derivatives","ETHF0:USTF0",1726995608994,0.4019,2596.2,2596.1,1.47823667]
["bitfinex-derivatives","ETHF0:USTF0",1726995609403,0.4019,2596.2,2596.1,1.86336667]
["bitfinex-derivatives","ETHF0:USTF0",1726995612498,0.4019,2596.2,2596.1,1.47823667]
["bitfinex-derivatives","ETHF0:USTF0",1726995612801,0.4019,2596.2,2596.1,1.47837873]
["bitfinex-derivatives","ETHF0:USTF0",1726995613104,0.4019,2596.2,2596.1,1.86350873]
["bitfinex-derivatives","ETHF0:USTF0",1726995613902,0.4019,2596.2,2596.1,1.47837873]
["bitfinex-derivatives","ETHF0:USTF0",1726995614103,0.4019,2596.2,2596.1,1.86350873]
["bitfinex-derivatives","ETHF0:USTF0",1726995615101,4.63902,2596.2,2596.1,0.26537873]
["bitfinex-derivatives","ETHF0:USTF0",1726995615403,0.38519,2595.7,2595.6,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726995615707,3.2078,2595.7,2595.2,1.51094989]
["bitfinex-derivatives","ETHF0:USTF0",1726995616002,3.2078,2595.3,2595.1,1.89622989]
["bitfinex-derivatives","ETHF0:USTF0",1726995616198,3.2078,2595.3,2595.1,0.38528]
["bitfinex-derivatives","ETHF0:USTF0",1726995616509,3.59304,2595.4,2595.0,4.99545276]
["bitfinex-derivatives","ETHF0:USTF0",1726995616701,3.59304,2595.4,2595.0,1.89623989]
["bitfinex-derivatives","ETHF0:USTF0",1726995617005,3.59304,2595.4,2594.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726995617006,3.59304,2595.4,2594.9,1.88454989]
["bitfinex-derivatives","ETHF0:USTF0",1726995617210,3.59304,2595.4,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995617499,0.38525,2595.3,2594.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726995617697,3.2078,2595.4,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995617698,3.2078,2595.1,2595.0,0.38529]
["bitfinex-derivatives","ETHF0:USTF0",1726995617902,3.2078,2595.1,2594.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726995618096,3.2078,2595.1,2594.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726995618510,0.3683,2595.0,2594.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726995620000,0.3683,2595.0,2594.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1726995620196,0.3683,2595.0,2594.6,1.51094989]
["bitfinex-derivatives","ETHF0:USTF0",1726995620401,3.2078,2594.8,2594.5,3.48001287]
["bitfinex-derivatives","ETHF0:USTF0",1726995620603,3.2078,2594.9,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995621108,0.396,2594.8,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995621608,0.396,2594.8,2594.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1726995622807,0.396,2594.8,2594.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726995623799,0.396,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995626805,0.396,2594.8,2594.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1726995628104,0.78132,2594.8,2594.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1726995628304,0.396,2594.8,2594.5,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1726995629405,0.396,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995630007,0.396,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995630204,0.396,2594.8,2594.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726995630510,0.78133,2594.8,2594.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726995630710,0.78133,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995630711,0.3702,2594.7,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995631104,0.78133,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995631411,0.396,2594.8,2594.6,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995632813,0.396,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995633512,0.396,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995633919,0.38534,2594.7,2594.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726995634504,0.38534,2594.7,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995634907,0.78133,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995635111,0.396,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995636317,0.396,2594.8,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995638118,0.396,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995639512,0.396,2594.8,2594.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1726995639715,0.78133,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995639915,0.396,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995640211,0.78132,2594.8,2594.5,0.76617]
["bitfinex-derivatives","ETHF0:USTF0",1726995641013,0.38534,2594.7,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995641323,0.3801,2594.6,2594.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726995641622,0.78133,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995641823,0.78133,2594.8,2594.4,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995642012,0.78133,2594.8,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995642212,0.396,2594.8,2594.3,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1726995642409,3.2078,2594.6,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995642619,0.389,2594.5,2594.4,0.38538]
["bitfinex-derivatives","ETHF0:USTF0",1726995643026,4.2434,2594.5,2593.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726995643213,0.78109,2594.4,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726995643422,6.43789,2594.4,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995644214,3.6035,2594.4,2593.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726995644421,3.6035,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995644422,0.3957,2594.4,2594.2,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1726995644722,0.3957,2594.4,2594.3,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1726995644919,0.3957,2594.4,2594.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726995645719,3.6035,2594.4,2594.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726995646624,0.3957,2594.4,2594.1,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1726995647713,0.3957,2594.4,2594.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726995647913,3.6035,2594.4,2594.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726995649026,3.98888,2594.4,2594.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726995649433,3.6035,2594.4,2594.2,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1726995650128,3.98889,2594.4,2594.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1726995650338,3.98889,2594.4,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995650627,3.6035,2594.4,2593.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726995650828,0.3854,2594.3,2593.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726995651135,0.3693,2594.2,2593.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726995651335,0.3972,2594.1,2593.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726995651820,0.3831,2594.0,2593.9,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1726995661140,0.3972,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995661442,0.7414,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995661745,0.3721,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995661937,3.2078,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995663347,3.2078,2594.3,2594.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1726995663550,3.2078,2594.3,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995665142,1.1353,2594.5,2594.3,0.38539]
["bitfinex-derivatives","ETHF0:USTF0",1726995665350,3.59313,2594.8,2594.1,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1726995665554,0.3935,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995666742,0.38532,2594.9,2594.7,0.38534]
["bitfinex-derivatives","ETHF0:USTF0",1726995666943,0.77882,2594.9,2594.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995667344,0.3935,2594.9,2594.8,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995668149,0.3935,2594.9,2594.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726995668455,3.96772,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995668755,3.5824,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995671459,3.5824,2594.8,2594.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726995672154,3.5824,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995672846,3.96773,2594.8,2594.5,0.76597]
["bitfinex-derivatives","ETHF0:USTF0",1726995673661,3.5824,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995676656,3.5824,2594.8,2594.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726995677164,3.5824,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995678164,3.96772,2594.8,2594.5,0.76596]
["bitfinex-derivatives","ETHF0:USTF0",1726995678364,3.96772,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995679761,3.96772,2594.8,2594.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726995679762,3.96772,2594.8,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995681463,3.2078,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995688262,3.2078,2594.7,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995688468,0.3853,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995691870,0.7532,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995694667,3.961,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995696172,0.7532,2594.6,2594.5,0.38536]
["bitfinex-derivatives","ETHF0:USTF0",1726995696771,0.7532,2594.6,2594.3,1.88264989]
["bitfinex-derivatives","ETHF0:USTF0",1726995696963,4.34636,2594.6,2594.4,2.97619009]
["bitfinex-derivatives","ETHF0:USTF0",1726995697167,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995700373,3.961,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995700573,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995701463,4.34636,2594.6,2594.4,1.46593817]
["bitfinex-derivatives","ETHF0:USTF0",1726995701667,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995702065,4.34636,2594.6,2594.4,1.46593148]
["bitfinex-derivatives","ETHF0:USTF0",1726995702261,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995702471,4.34636,2594.6,2594.4,1.46607154]
["bitfinex-derivatives","ETHF0:USTF0",1726995702671,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995702866,4.34636,2594.6,2594.4,1.46606138]
["bitfinex-derivatives","ETHF0:USTF0",1726995703072,4.34636,2594.6,2594.3,2.26803989]
["bitfinex-derivatives","ETHF0:USTF0",1726995703278,4.34636,2594.6,2594.4,1.46622021]
["bitfinex-derivatives","ETHF0:USTF0",1726995703470,4.34636,2594.6,2594.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1726995710373,3.2078,2594.4,2594.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1726995711384,3.2078,2594.4,2594.3,4.23445854]
["bitfinex-derivatives","ETHF0:USTF0",1726995711774,3.2078,2594.4,2594.3,7.16922544]
["bitfinex-derivatives","ETHF0:USTF0",1726995711975,3.2078,2594.4,2594.3,4.23445854]
["bitfinex-derivatives","ETHF0:USTF0",1726995712682,3.2078,2594.4,2594.3,4.23443203]
["bitfinex-derivatives","ETHF0:USTF0",1726995713385,3.2078,2594.4,2594.3,7.16920524]
["bitfinex-derivatives","ETHF0:USTF0",1726995714182,3.2078,2594.4,2594.3,7.16941352]
["bitfinex-derivatives","ETHF0:USTF0",1726995716787,0.3679,2594.6,2594.5,0.38537]
["bitfinex-derivatives","ETHF0:USTF0",1726995716979,3.96774,2594.8,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995717187,3.96774,2594.8,2594.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726995720182,3.5824,2594.8,2594.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1726995726496,3.5824,2594.8,2594.7,1.831364]
["bitfinex-derivatives","ETHF0:USTF0",1726995729104,3.2078,2594.8,2594.7,0.74944]
["bitfinex-derivatives","ETHF0:USTF0",1726995729304,3.2078,2594.8,2594.7,2.21668822]
["bitfinex-derivatives","ETHF0:USTF0",1726995729689,3.2078,2594.8,2594.7,3.72800853]
["bitfinex-derivatives","ETHF0:USTF0",1726995731098,3.2078,2594.8,2594.7,2.21654273]
["bitfinex-derivatives","ETHF0:USTF0",1726995731699,3.2078,2594.8,2594.7,3.72786304]
["bitfinex-derivatives","ETHF0:USTF0",1726995731899,3.2078,2594.8,2594.7,2.21654273]
["bitfinex-derivatives","ETHF0:USTF0",1726995732494,3.2078,2594.8,2594.6,1.51132031]
["bitfinex-derivatives","ETHF0:USTF0",1726995732495,3.59312,2594.8,2594.6,1.51132031]
["bitfinex-derivatives","ETHF0:USTF0",1726995732694,0.3843,2594.7,2594.6,1.51132031]
["bitfinex-derivatives","ETHF0:USTF0",1726995732998,0.3843,2594.7,2594.6,2.97842111]
["bitfinex-derivatives","ETHF0:USTF0",1726995733592,0.3843,2594.7,2594.5,1.89668031]
["bitfinex-derivatives","ETHF0:USTF0",1726995733790,0.3646,2594.6,2594.5,1.51132031]
["bitfinex-derivatives","ETHF0:USTF0",1726995733996,0.3646,2594.6,2594.5,3.36388566]
["bitfinex-derivatives","ETHF0:USTF0",1726995735298,0.3646,2594.6,2594.5,2.97851566]
["bitfinex-derivatives","ETHF0:USTF0",1726995735489,0.3646,2594.6,2594.5,3.36388566]
["bitfinex-derivatives","ETHF0:USTF0",1726995736400,0.3646,2594.6,2594.5,3.36383603]
["bitfinex-derivatives","ETHF0:USTF0",1726995739904,0.3646,2594.6,2594.5,3.94436096]
["bitfinex-derivatives","ETHF0:USTF0",1726995740901,0.3646,2594.6,2594.5,3.94437612]
["bitfinex-derivatives","ETHF0:USTF0",1726995741292,0.3646,2594.6,2594.5,3.94446902]
["bitfinex-derivatives","ETHF0:USTF0",1726995741702,0.3646,2594.6,2594.5,0.96591009]
["bitfinex-derivatives","ETHF0:USTF0",1726995741905,0.3843,2594.7,2594.6,0.38535]
["bitfinex-derivatives","ETHF0:USTF0",1726995746211,0.3843,2594.7,2594.4,1.74384397]
["bitfinex-derivatives","ETHF0:USTF0",1726995746411,3.2078,2594.5,2594.4,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1726995746712,3.2078,2594.5,2594.4,0.58053673]
["bitfinex-derivatives","ETHF0:USTF0",1726995747214,3.5824,2594.5,2594.3,1.39283397]
["bitfinex-derivatives","ETHF0:USTF0",1726995747415,0.7886,2594.4,2594.1,2.89140993]
["bitfinex-derivatives","ETHF0:USTF0",1726995747615,0.7886,2594.4,2594.1,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1726995748512,0.7886,2594.4,2594.2,0.38541]
["bitfinex-derivatives","ETHF0:USTF0",1726995748714,0.7886,2594.4,2594.3,1.00744397]
["bitfinex-derivatives","ETHF0:USTF0",1726995748914,0.7886,2594.4,2594.3,2.47496679]
["bitfinex-derivatives","ETHF0:USTF0",1726995749111,4.643,2594.4,2594.3,2.47496679]
["bitfinex-derivatives","ETHF0:USTF0",1726995749306,4.643,2594.4,2594.3,1.00744397]
["bitfinex-derivatives","ETHF0:USTF0",1726995750018,7.8508,2594.4,2594.3,1.00744397]
["bitfinex-derivatives","ETHF0:USTF0",1726995750914,3.9964,2594.4,2594.3,1.00744397]
["bitfinex-derivatives","ETHF0:USTF0",1726995751115,3.9964,2594.4,2594.3,1.46717579]
["bitfinex-derivatives","ETHF0:USTF0",1726995751303,3.9964,2594.4,2594.3,1.46709459]
["bitfinex-derivatives","ETHF0:USTF0",1726995751509,3.9964,2594.4,2594.3,1.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1726995753429,4.38178,2594.4,2594.3,1.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1726995753813,4.38178,2594.4,2594.1,1.88396596]
["bitfinex-derivatives","ETHF0:USTF0",1726995753814,4.38178,2594.4,2594.2,1.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1726995754021,0.3854,2594.3,2594.2,1.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1726995754217,0.3854,2594.3,2594.2,2.47432732]
["bitfinex-derivatives","ETHF0:USTF0",1726995754821,0.3854,2594.3,2594.2,1.00738434]
["bitfinex-derivatives","ETHF0:USTF0",1726995756615,0.3854,2594.3,2594.0,1.89659596]
["bitfinex-derivatives","ETHF0:USTF0",1726995756616,0.3854,2594.3,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995756920,3.2078,2594.1,2594.0,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995757124,3.2078,2594.1,2593.6,1.40338434]
["bitfinex-derivatives","ETHF0:USTF0",1726995757125,11.6448,2594.1,2593.6,1.40338434]
["bitfinex-derivatives","ETHF0:USTF0",1726995757327,11.6448,2594.1,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995757328,3.2078,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995757711,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995766020,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995766215,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995768827,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995769019,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995769520,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995769721,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995772128,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995772729,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995773826,3.95849,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995774732,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995775933,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995776231,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995780137,0.3652,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995780735,3.573,2593.7,2593.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726995783235,3.95849,2593.7,2593.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726995783442,0.3666,2593.6,2593.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726995783636,0.3666,2593.6,2593.4,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1726995784144,3.2078,2593.5,2593.4,1.14563]
["bitfinex-derivatives","ETHF0:USTF0",1726995785036,3.2078,2593.5,2593.4,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1726995786437,3.2078,2593.5,2593.3,0.38554]
["bitfinex-derivatives","ETHF0:USTF0",1726995786846,3.2078,2593.5,2593.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726995787039,0.7638,2593.6,2593.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726995787244,3.2078,2593.5,2593.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726995791036,0.7638,2593.6,2593.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726995791242,3.2078,2593.5,2593.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726995797752,0.7638,2593.6,2593.4,1.76401434]
["bitfinex-derivatives","ETHF0:USTF0",1726995798045,3.2078,2593.5,2593.4,1.76401434]
["bitfinex-derivatives","ETHF0:USTF0",1726995798238,0.7638,2593.6,2593.4,3.23060655]
["bitfinex-derivatives","ETHF0:USTF0",1726995798438,0.7638,2593.6,2593.4,1.37848434]
["bitfinex-derivatives","ETHF0:USTF0",1726995798637,3.2078,2593.5,2593.4,1.37848434]
["bitfinex-derivatives","ETHF0:USTF0",1726995799246,3.2078,2593.5,2593.4,2.84560943]
["bitfinex-derivatives","ETHF0:USTF0",1726995800152,0.7638,2593.6,2593.4,3.73492105]
["bitfinex-derivatives","ETHF0:USTF0",1726995800447,1.1493,2593.6,2593.5,2.47510128]
["bitfinex-derivatives","ETHF0:USTF0",1726995800752,1.1493,2593.6,2593.5,1.00752056]
["bitfinex-derivatives","ETHF0:USTF0",1726995801348,0.7638,2593.6,2593.5,2.47576613]
["bitfinex-derivatives","ETHF0:USTF0",1726995802452,0.7638,2593.6,2593.5,2.97941153]
["bitfinex-derivatives","ETHF0:USTF0",1726995803247,3.9716,2593.6,2593.5,2.97941153]
["bitfinex-derivatives","ETHF0:USTF0",1726995803755,3.9716,2593.6,2593.5,2.04963804]
["bitfinex-derivatives","ETHF0:USTF0",1726995804755,3.9716,2593.6,2593.5,2.98200495]
["bitfinex-derivatives","ETHF0:USTF0",1726995805054,3.9716,2593.6,2593.5,3.56343213]
["bitfinex-derivatives","ETHF0:USTF0",1726995805352,3.9716,2593.6,2593.5,2.04965047]
["bitfinex-derivatives","ETHF0:USTF0",1726995805744,3.9716,2593.6,2593.5,3.56341979]
["bitfinex-derivatives","ETHF0:USTF0",1726995805942,3.9716,2593.6,2593.5,2.04965047]
["bitfinex-derivatives","ETHF0:USTF0",1726995808350,4.3571,2593.6,2593.5,2.04965047]
["bitfinex-derivatives","ETHF0:USTF0",1726995809552,4.3571,2593.6,2593.5,3.05883196]
["bitfinex-derivatives","ETHF0:USTF0",1726995810147,4.3571,2593.6,2593.5,2.04965047]
["bitfinex-derivatives","ETHF0:USTF0",1726995810358,3.9716,2593.6,2593.5,2.05195093]
["bitfinex-derivatives","ETHF0:USTF0",1726995811156,3.9716,2593.6,2593.5,3.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1726995811356,3.9716,2593.6,2593.5,2.05195093]
["bitfinex-derivatives","ETHF0:USTF0",1726995811957,3.9716,2593.6,2593.5,3.06133385]
["bitfinex-derivatives","ETHF0:USTF0",1726995812159,3.9716,2593.6,2593.5,2.05195093]
["bitfinex-derivatives","ETHF0:USTF0",1726995812355,3.9716,2593.6,2593.5,3.0614395]
["bitfinex-derivatives","ETHF0:USTF0",1726995812652,3.2078,2593.6,2593.5,3.95123069]
["bitfinex-derivatives","ETHF0:USTF0",1726995812853,3.2078,2593.6,2593.5,4.69563069]
["bitfinex-derivatives","ETHF0:USTF0",1726995814854,3.2078,2593.6,2593.5,4.11422579]
["bitfinex-derivatives","ETHF0:USTF0",1726995815450,3.2078,2593.6,2593.5,4.1144661]
["bitfinex-derivatives","ETHF0:USTF0",1726995816959,3.2078,2593.6,2593.5,4.61559429]
["bitfinex-derivatives","ETHF0:USTF0",1726995820568,3.2078,2593.6,2593.5,9.43631158]
["bitfinex-derivatives","ETHF0:USTF0",1726995820765,3.2078,2593.9,2593.8,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995820957,3.2078,2593.9,2593.8,3.87492783]
["bitfinex-derivatives","ETHF0:USTF0",1726995822857,3.2078,2593.9,2593.8,4.45578294]
["bitfinex-derivatives","ETHF0:USTF0",1726995823374,3.2078,2593.9,2593.8,2.43802874]
["bitfinex-derivatives","ETHF0:USTF0",1726995824262,3.2078,2593.9,2593.8,2.437796]
["bitfinex-derivatives","ETHF0:USTF0",1726995824771,3.2078,2593.9,2593.8,1.85717363]
["bitfinex-derivatives","ETHF0:USTF0",1726995825371,3.2078,2593.9,2593.8,3.36855649]
["bitfinex-derivatives","ETHF0:USTF0",1726995825563,3.2078,2593.9,2593.8,3.36628276]
["bitfinex-derivatives","ETHF0:USTF0",1726995826472,0.3813,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726995826685,3.2078,2594.0,2593.9,1.39299007]
["bitfinex-derivatives","ETHF0:USTF0",1726995826877,3.2078,2594.0,2593.9,2.86246111]
["bitfinex-derivatives","ETHF0:USTF0",1726995828777,3.2078,2594.0,2593.9,1.39299007]
["bitfinex-derivatives","ETHF0:USTF0",1726995828979,3.2078,2594.0,2593.9,2.86243153]
["bitfinex-derivatives","ETHF0:USTF0",1726995829177,3.2078,2594.0,2593.9,3.61263153]
["bitfinex-derivatives","ETHF0:USTF0",1726995829380,3.2078,2594.0,2593.9,2.14319007]
["bitfinex-derivatives","ETHF0:USTF0",1726995830485,3.2078,2594.0,2593.9,3.61238236]
["bitfinex-derivatives","ETHF0:USTF0",1726995830681,3.2078,2594.0,2593.9,3.61237961]
["bitfinex-derivatives","ETHF0:USTF0",1726995830984,3.2078,2594.0,2593.9,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1726995834079,0.3813,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995834279,3.5891,2594.1,2594.0,0.38544]
["bitfinex-derivatives","ETHF0:USTF0",1726995835482,3.5891,2594.1,2594.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1726995836091,3.97453,2594.1,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726995836290,0.7573,2594.0,2593.9,0.38545]
["bitfinex-derivatives","ETHF0:USTF0",1726995837279,1.14274,2594.0,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995837479,3.2078,2593.8,2593.7,0.38548]
["bitfinex-derivatives","ETHF0:USTF0",1726995839081,3.2078,2593.8,2593.7,1.39302007]
["bitfinex-derivatives","ETHF0:USTF0",1726995840579,3.2078,2593.8,2593.7,2.86210502]
["bitfinex-derivatives","ETHF0:USTF0",1726995840790,3.5748,2593.8,2593.7,1.39302007]
["bitfinex-derivatives","ETHF0:USTF0",1726995844494,3.5748,2593.8,2593.7,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995844688,0.38549,2593.7,2593.5,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995844893,0.7602,2593.6,2593.5,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995845195,0.7602,2593.6,2593.4,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995845388,3.5894,2593.5,2593.4,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995845582,3.5894,2593.5,2593.4,2.47720378]
["bitfinex-derivatives","ETHF0:USTF0",1726995845989,3.5894,2593.5,2593.4,1.00754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995846391,3.5894,2593.5,2593.4,2.39754007]
["bitfinex-derivatives","ETHF0:USTF0",1726995847587,3.5894,2593.5,2593.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726995853590,3.5894,2593.5,2593.4,2.39776086]
["bitfinex-derivatives","ETHF0:USTF0",1726995853795,3.5894,2593.5,2593.4,2.78329086]
["bitfinex-derivatives","ETHF0:USTF0",1726995853993,0.7602,2593.6,2593.5,0.38552]
["bitfinex-derivatives","ETHF0:USTF0",1726995854291,0.3662,2593.6,2593.5,3.36650767]
["bitfinex-derivatives","ETHF0:USTF0",1726995856896,3.574,2593.6,2593.5,3.36650767]
["bitfinex-derivatives","ETHF0:USTF0",1726995857088,3.574,2593.6,2593.5,1.85486638]
["bitfinex-derivatives","ETHF0:USTF0",1726995857301,3.574,2593.6,2593.5,3.36650767]
["bitfinex-derivatives","ETHF0:USTF0",1726995857502,3.574,2593.6,2593.5,1.85509614]
["bitfinex-derivatives","ETHF0:USTF0",1726995857698,3.574,2593.6,2593.5,3.36673743]
["bitfinex-derivatives","ETHF0:USTF0",1726995857900,3.574,2593.6,2593.5,2.86287427]
["bitfinex-derivatives","ETHF0:USTF0",1726995858203,3.574,2593.6,2593.5,2.86288039]
["bitfinex-derivatives","ETHF0:USTF0",1726995858498,3.574,2593.6,2593.5,2.86290092]
["bitfinex-derivatives","ETHF0:USTF0",1726995860003,3.574,2593.6,2593.5,4.25290092]
["bitfinex-derivatives","ETHF0:USTF0",1726995862698,3.574,2593.6,2593.5,4.25302078]
["bitfinex-derivatives","ETHF0:USTF0",1726995863200,3.574,2593.6,2593.5,4.25306534]
["bitfinex-derivatives","ETHF0:USTF0",1726995864508,3.574,2593.6,2593.5,3.245216]
["bitfinex-derivatives","ETHF0:USTF0",1726995864704,3.574,2593.6,2593.5,4.25302176]
["bitfinex-derivatives","ETHF0:USTF0",1726995865602,3.574,2593.6,2593.5,4.25301908]
["bitfinex-derivatives","ETHF0:USTF0",1726995865802,3.574,2593.6,2593.5,3.245216]
["bitfinex-derivatives","ETHF0:USTF0",1726995866004,3.2078,2593.9,2593.7,0.38547]
["bitfinex-derivatives","ETHF0:USTF0",1726995866208,3.2078,2593.9,2593.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726995867110,3.59326,2593.9,2593.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726995867303,4.35516,2593.9,2593.8,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1726995867919,4.35516,2593.9,2593.8,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1726995868801,4.35516,2593.9,2593.8,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1726995872914,4.35516,2593.9,2593.8,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726995876515,4.35516,2593.9,2593.8,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1726995877208,4.35516,2593.9,2593.8,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726995884616,3.2078,2593.9,2593.8,3.16117]
["bitfinex-derivatives","ETHF0:USTF0",1726995884817,3.2078,2593.9,2593.8,3.74235564]
["bitfinex-derivatives","ETHF0:USTF0",1726995885021,3.2078,2593.9,2593.8,4.75008576]
["bitfinex-derivatives","ETHF0:USTF0",1726995885320,3.2078,2593.9,2593.8,5.13888576]
["bitfinex-derivatives","ETHF0:USTF0",1726995887020,3.2078,2593.9,2593.8,7.11315375]
["bitfinex-derivatives","ETHF0:USTF0",1726995887320,3.2078,2593.9,2593.8,6.60966803]
["bitfinex-derivatives","ETHF0:USTF0",1726995887509,3.2078,2593.9,2593.8,5.60151246]
["bitfinex-derivatives","ETHF0:USTF0",1726995887711,3.2078,2593.9,2593.8,6.60965518]
["bitfinex-derivatives","ETHF0:USTF0",1726995888010,3.2078,2593.9,2593.8,6.60937454]
["bitfinex-derivatives","ETHF0:USTF0",1726995888215,3.2078,2593.9,2593.8,5.13908163]
["bitfinex-derivatives","ETHF0:USTF0",1726995889625,3.2078,2593.9,2593.8,4.55811272]
["bitfinex-derivatives","ETHF0:USTF0",1726995889925,3.2078,2593.9,2593.8,5.13880276]
["bitfinex-derivatives","ETHF0:USTF0",1726995890436,3.2078,2593.9,2593.8,5.13878814]
["bitfinex-derivatives","ETHF0:USTF0",1726995890619,3.2078,2593.9,2593.8,4.55811272]
["bitfinex-derivatives","ETHF0:USTF0",1726995891317,2.62931656,2593.9,2593.8,7.03504902]
["bitfinex-derivatives","ETHF0:USTF0",1726995891524,2.62931656,2593.9,2593.8,9.97413501]
["bitfinex-derivatives","ETHF0:USTF0",1726995891714,2.62931656,2593.9,2593.8,7.03504902]
["bitfinex-derivatives","ETHF0:USTF0",1726995891911,2.62931656,2593.9,2593.8,9.97413582]
["bitfinex-derivatives","ETHF0:USTF0",1726995892322,2.62931656,2593.9,2593.8,7.03504902]
["bitfinex-derivatives","ETHF0:USTF0",1726995898126,2.62931656,2593.9,2593.8,5.0195273]
["bitfinex-derivatives","ETHF0:USTF0",1726995898327,2.62931656,2593.9,2593.8,5.01650918]
["bitfinex-derivatives","ETHF0:USTF0",1726995898729,2.62931656,2593.9,2593.8,5.59684218]
["bitfinex-derivatives","ETHF0:USTF0",1726995899419,2.62931656,2593.9,2593.8,7.1076111]
["bitfinex-derivatives","ETHF0:USTF0",1726995899932,2.62931656,2593.9,2593.8,6.52728044]
["bitfinex-derivatives","ETHF0:USTF0",1726995900134,2.62931656,2593.9,2593.8,7.10756474]
["bitfinex-derivatives","ETHF0:USTF0",1726995900324,2.62931656,2593.9,2593.8,5.01650918]
["bitfinex-derivatives","ETHF0:USTF0",1726995900831,2.62931656,2593.9,2593.8,5.59678959]
["bitfinex-derivatives","ETHF0:USTF0",1726995901130,2.62931656,2593.9,2593.8,5.01650918]
["bitfinex-derivatives","ETHF0:USTF0",1726995901321,2.62931656,2593.9,2593.8,6.02363576]
["bitfinex-derivatives","ETHF0:USTF0",1726995902025,2.62931656,2593.9,2593.8,5.01650918]
["bitfinex-derivatives","ETHF0:USTF0",1726995902331,2.62931656,2593.9,2593.8,6.02336089]
["bitfinex-derivatives","ETHF0:USTF0",1726995902531,2.62931656,2593.9,2593.8,5.01625756]
["bitfinex-derivatives","ETHF0:USTF0",1726995902731,2.62931656,2593.9,2593.8,6.02336064]
["bitfinex-derivatives","ETHF0:USTF0",1726995906528,2.62931656,2593.9,2593.8,5.01625756]
["bitfinex-derivatives","ETHF0:USTF0",1726995907527,2.62931656,2593.9,2593.8,5.01626566]
["bitfinex-derivatives","ETHF0:USTF0",1726995907735,0.775,2594.3,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995907922,3.2078,2594.2,2594.1,0.38543]
["bitfinex-derivatives","ETHF0:USTF0",1726995909632,3.2078,2594.2,2594.1,0.69373]
["bitfinex-derivatives","ETHF0:USTF0",1726995909837,3.2078,2594.2,2594.1,2.08373]
["bitfinex-derivatives","ETHF0:USTF0",1726995912941,3.2078,2594.2,2594.1,2.54413]
["bitfinex-derivatives","ETHF0:USTF0",1726995915546,7.44841,2594.2,2594.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726995916336,7.44841,2594.2,2594.1,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1726995916837,13.44841,2594.2,2594.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1726995917047,0.38546,2593.9,2593.7,2.39709802]
["bitfinex-derivatives","ETHF0:USTF0",1726995917234,3.2078,2593.8,2593.7,2.39709802]
["bitfinex-derivatives","ETHF0:USTF0",1726995918835,3.2078,2593.8,2593.7,1.62389802]
["bitfinex-derivatives","ETHF0:USTF0",1726995919037,3.2078,2593.8,2593.7,3.01389802]
["bitfinex-derivatives","ETHF0:USTF0",1726995920742,3.2078,2593.8,2593.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726995927955,3.59327,2593.8,2593.7,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1726995929855,3.59327,2593.8,2593.7,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1726995930351,3.59327,2593.8,2593.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1726995930747,3.59327,2593.8,2593.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726995930748,13.44847,2593.8,2593.7,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726995930955,4.24069,2593.7,2593.6,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1726995931149,0.38556,2593.2,2593.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1726995931351,3.59337,2593.2,2592.8,3.46411287]
["bitfinex-derivatives","ETHF0:USTF0",1726995931549,3.2078,2592.9,2592.8,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1726995932551,3.2078,2592.9,2592.8,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1726995933256,3.2078,2592.9,2592.8,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1726995934352,3.2078,2592.9,2592.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1726995934956,3.59341,2592.9,2592.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726995935471,7.0646,2592.9,2592.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726995935951,7.45021,2592.9,2592.8,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1726995937760,13.45021,2592.9,2592.8,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1726995939249,13.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995940255,7.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995940656,13.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995940861,7.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995941664,13.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995941857,7.45021,2592.9,2592.8,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1726995942165,7.45021,2592.9,2592.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726995944163,3.2078,2592.9,2592.8,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1726995944554,3.2078,2592.9,2592.8,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726995944957,3.59341,2592.9,2592.8,3.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726995947755,3.59341,2592.9,2592.8,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726995948157,3.2078,2592.9,2592.8,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726995948364,3.59341,2592.9,2592.8,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1726995954666,13.45021,2592.9,2592.8,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1726995954972,13.45021,2592.9,2592.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726995954973,7.0646,2592.8,2592.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726995955163,3.2078,2592.5,2592.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726995955559,3.2078,2592.5,2592.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726995956168,2.6015,2592.5,2592.4,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1726995956375,2.6015,2592.5,2592.4,6.0249]
["bitfinex-derivatives","ETHF0:USTF0",1726995956572,1.9952,2592.5,2592.4,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726995956975,3.2078,2592.8,2592.4,6.6419]
["bitfinex-derivatives","ETHF0:USTF0",1726995957177,3.2078,2592.8,2592.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726995957772,3.2078,2592.8,2592.5,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1726995957986,3.2078,2592.8,2592.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995958364,3.39565,2592.6,2592.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995958566,0.3937,2592.7,2592.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995959173,4.63614,2592.7,2592.5,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1726995959873,4.63614,2592.7,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995960578,0.77934,2592.7,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995960971,4.24245,2592.6,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995961273,4.61045,2592.6,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995962674,6.55543,2592.8,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995963074,0.38564,2592.7,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995963271,0.38565,2592.6,2592.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1726995963471,3.39565,2592.6,2592.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1726995963679,4.24325,2592.6,2592.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1726995963871,4.24325,2592.6,2592.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1726995965678,4.24325,2592.6,2592.5,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1726995968078,4.24325,2592.6,2592.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1726995970784,14.21738,2592.6,2592.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1726995971186,0.38572,2592.1,2592.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726995971484,3.59352,2592.1,2592.0,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1726995971683,3.59352,2592.1,2592.0,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726995972786,0.38574,2592.0,2591.9,3.09921287]
["bitfinex-derivatives","ETHF0:USTF0",1726995973082,3.59352,2592.1,2592.0,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1726995973287,7.45112,2592.1,2592.0,0.01036]
["bitfinex-derivatives","ETHF0:USTF0",1726995974684,7.45112,2592.1,2592.0,0.31896]
["bitfinex-derivatives","ETHF0:USTF0",1726995974984,16.46112,2592.1,2591.4,3.45821287]
["bitfinex-derivatives","ETHF0:USTF0",1726995975187,6.43859839,2591.4,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726995975388,3.2078,2591.2,2591.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726995976885,3.2078,2591.2,2591.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1726995978379,3.2078,2591.2,2591.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726995978576,7.067,2591.2,2591.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726995978780,3.2078,2591.2,2591.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1726995980786,3.2078,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995983986,7.067,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995984188,3.2078,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995984696,7.067,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995984898,7.45286,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995985393,7.85426,2591.2,2591.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1726995985593,7.85426,2591.2,2591.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726995985594,13.85426,2591.2,2591.1,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1726995985798,16.4784,2591.2,2590.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726995985993,3.2078,2590.7,2590.6,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1726995987493,3.2078,2590.7,2590.6,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1726995990798,3.2078,2590.7,2590.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726995990799,3.59373,2590.7,2590.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1726995991002,6.60373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995991194,10.46373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995991897,7.0678,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995992092,3.2078,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995994898,3.97953,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995995704,3.59373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995999507,6.60373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726995999705,10.46373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996000707,11.42857,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996001008,10.46373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996003208,6.96373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996003811,3.2078,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996004005,3.59373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996004197,6.60373,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996006510,3.2078,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996010208,2.6014,2590.7,2590.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1726996012611,2.6014,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996012813,2.98733,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996013819,2.6014,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996014807,2.98733,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996015009,2.6014,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996015404,2.98733,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996016314,2.6014,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996016713,2.98733,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996016919,2.6014,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996017118,2.98733,2590.7,2590.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1726996018319,12.84733,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996018518,17.68197,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996023230,10.71713,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996023819,16.71713,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996024129,10.71713,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996025818,7.53313,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996026017,10.43043,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996026226,2.98733,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996026427,2.6014,2590.7,2590.6,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1726996031524,2.6014,2590.7,2590.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726996031934,2.6014,2590.7,2590.6,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726996032322,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996033731,2.6014,2590.7,2590.6,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726996037326,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996037532,2.6014,2590.7,2590.6,5.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726996038034,2.6014,2590.7,2590.6,6.11159802]
["bitfinex-derivatives","ETHF0:USTF0",1726996038331,2.6014,2590.7,2590.6,6.49754802]
["bitfinex-derivatives","ETHF0:USTF0",1726996038538,2.6014,2590.7,2590.6,8.46112173]
["bitfinex-derivatives","ETHF0:USTF0",1726996040134,2.6014,2590.7,2590.6,6.95047469]
["bitfinex-derivatives","ETHF0:USTF0",1726996040931,2.6014,2590.7,2590.6,3.09047469]
["bitfinex-derivatives","ETHF0:USTF0",1726996041132,2.6014,2590.7,2590.6,7.9618584]
["bitfinex-derivatives","ETHF0:USTF0",1726996041437,2.6014,2590.7,2590.6,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1726996042835,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996043531,2.6014,2590.7,2590.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726996043728,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996043937,2.6014,2590.7,2590.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726996044139,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996044332,2.98733,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996044842,2.6014,2590.7,2590.6,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1726996052440,2.6014,2590.7,2590.6,1.63045]
["bitfinex-derivatives","ETHF0:USTF0",1726996052743,2.6014,2590.7,2590.6,6.50183371]
["bitfinex-derivatives","ETHF0:USTF0",1726996052944,2.6014,2590.7,2590.6,5.49045]
["bitfinex-derivatives","ETHF0:USTF0",1726996053537,2.6014,2590.7,2590.6,6.50183371]
["bitfinex-derivatives","ETHF0:USTF0",1726996055746,3.3864,2591.3,2590.6,17.07818852]
["bitfinex-derivatives","ETHF0:USTF0",1726996055747,3.2078,2591.0,2590.6,17.07818852]
["bitfinex-derivatives","ETHF0:USTF0",1726996056046,3.2078,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726996056243,3.2078,2591.0,2590.9,1.39711402]
["bitfinex-derivatives","ETHF0:USTF0",1726996056547,3.2078,2591.0,2590.9,7.09796921]
["bitfinex-derivatives","ETHF0:USTF0",1726996056749,3.2078,2591.0,2590.9,7.09796926]
["bitfinex-derivatives","ETHF0:USTF0",1726996057245,3.2078,2591.0,2590.9,5.64521402]
["bitfinex-derivatives","ETHF0:USTF0",1726996057949,3.2078,2591.0,2590.9,5.75181402]
["bitfinex-derivatives","ETHF0:USTF0",1726996060051,3.2078,2591.0,2590.9,7.20395427]
["bitfinex-derivatives","ETHF0:USTF0",1726996060244,3.2078,2591.0,2590.9,5.75181402]
["bitfinex-derivatives","ETHF0:USTF0",1726996062150,3.2078,2591.2,2590.9,5.75181402]
["bitfinex-derivatives","ETHF0:USTF0",1726996062347,3.2078,2591.2,2591.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726996062943,3.59366,2591.2,2591.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726996065749,3.2078,2591.2,2591.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726996068344,0.3745,2591.1,2591.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1726996071046,2.15037,2591.1,2590.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726996071449,1.7645,2591.1,2590.9,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1726996075046,1.7645,2591.1,2590.8,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1726996075246,1.7645,2591.1,2590.8,2.15282402]
["bitfinex-derivatives","ETHF0:USTF0",1726996075653,1.7645,2591.1,2590.8,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1726996076247,1.7645,2591.1,2590.8,2.15282402]
["bitfinex-derivatives","ETHF0:USTF0",1726996076757,1.7645,2591.1,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996083158,0.3745,2591.1,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996083358,0.3745,2591.1,2590.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1726996084146,0.3745,2591.1,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996084352,3.8608,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726996084353,3.2078,2591.2,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726996084666,3.2078,2591.2,2591.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1726996084957,3.2078,2591.2,2591.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726996085155,3.2078,2591.2,2591.1,1.15917]
["bitfinex-derivatives","ETHF0:USTF0",1726996085352,3.2078,2591.2,2591.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1726996085658,3.2078,2591.2,2590.9,1.11801402]
["bitfinex-derivatives","ETHF0:USTF0",1726996085853,0.3657,2591.1,2590.9,1.87071402]
["bitfinex-derivatives","ETHF0:USTF0",1726996086357,0.3657,2591.1,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996087759,0.3657,2591.1,2591.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1726996089755,0.3657,2591.1,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996090753,5.35886,2591.2,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996090754,3.583,2591.2,2590.9,0.1068]
["bitfinex-derivatives","ETHF0:USTF0",1726996090948,3.2078,2591.2,2591.0,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1726996091149,0.38582,2591.5,2591.0,1.39709402]
["bitfinex-derivatives","ETHF0:USTF0",1726996091358,3.2078,2591.3,2591.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1726996091549,3.2078,2591.3,2591.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1726996094358,3.2078,2591.3,2591.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1726996094764,8.84284,2591.3,2591.2,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1726996095449,9.24194,2591.3,2591.2,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1726996098166,9.24194,2591.3,2590.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996098167,0.38588,2591.1,2590.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996098372,4.979,2591.0,2590.8,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996098555,9.2086,2591.0,2590.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996098756,4.5978,2590.5,2590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726996099265,4.5978,2590.5,2590.3,1.40331402]
["bitfinex-derivatives","ETHF0:USTF0",1726996099567,4.5978,2590.5,2590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726996101361,4.9976,2590.5,2590.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1726996102155,3.8608,2590.4,2590.1,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996102462,3.2078,2590.2,2589.9,1.77091402]
["bitfinex-derivatives","ETHF0:USTF0",1726996102857,3.2078,2590.2,2589.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726996103664,1.39,2590.0,2589.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726996106168,0.397,2590.1,2589.9,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1726996107257,0.397,2590.1,2589.6,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996107258,1.39,2590.0,2589.6,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996107461,3.2078,2589.9,2589.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726996118078,8.84545,2589.9,2589.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1726996118779,8.84545,2589.9,2589.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1726996119677,0.38607,2589.8,2589.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726996120178,4.98386,2589.9,2589.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1726996120378,1.7804,2589.7,2589.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996120572,4.5978,2589.4,2589.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726996121388,3.2078,2589.4,2589.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726996122282,1.39,2589.3,2589.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726996122694,3.2078,2589.4,2589.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1726996122990,1.39,2589.3,2589.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996123183,1.39,2589.3,2589.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996123378,1.7593,2589.3,2589.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996123994,1.39,2589.2,2589.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996125585,5.63856,2589.2,2588.5,7.78605]
["bitfinex-derivatives","ETHF0:USTF0",1726996125791,1.39,2589.0,2588.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726996125988,4.445,2589.0,2588.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726996126882,3.055,2589.2,2588.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726996127082,4.445,2589.2,2588.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726996127495,1.39,2589.2,2588.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1726996130283,1.39,2589.2,2588.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726996131085,3.2078,2589.1,2588.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726996131293,1.39,2589.2,2588.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726996131790,1.77616,2589.2,2588.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726996132196,3.2078,2589.1,2588.8,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1726996132381,3.2078,2589.1,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726996132587,3.2078,2589.1,2589.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1726996136390,3.2078,2589.1,2589.0,1.17909]
["bitfinex-derivatives","ETHF0:USTF0",1726996136590,2.6014,2589.1,2589.0,2.56909]
["bitfinex-derivatives","ETHF0:USTF0",1726996136801,0.27,2589.6,2589.0,12.0453]
["bitfinex-derivatives","ETHF0:USTF0",1726996136991,0.3777,2589.9,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726996136992,0.27,2589.9,2589.5,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1726996137185,0.38607,2589.8,2589.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726996137694,0.38608,2589.7,2589.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726996137895,1.77608,2589.8,2589.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726996138292,1.39,2589.8,2589.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1726996139095,0.3861,2589.6,2589.1,0.47616]
["bitfinex-derivatives","ETHF0:USTF0",1726996139297,5.4001,2589.5,2589.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726996139596,3.2078,2589.4,2589.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726996139794,2.1923,2589.5,2589.1,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1726996139795,2.1923,2589.5,2589.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726996139995,0.8023,2589.5,2589.1,1.16137]
["bitfinex-derivatives","ETHF0:USTF0",1726996140697,0.8023,2589.5,2589.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726996140999,0.4,2589.5,2589.1,1.16136]
["bitfinex-derivatives","ETHF0:USTF0",1726996142401,3.2078,2589.4,2589.0,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726996142592,3.2078,2589.4,2589.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726996142898,3.2078,2589.4,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726996143291,3.2078,2589.4,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726996143494,3.2078,2589.4,2589.0,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1726996143694,3.2078,2589.4,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726996144812,3.59393,2589.4,2589.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726996145297,3.59393,2589.4,2589.0,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1726996145616,3.2078,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726996146494,3.2078,2589.4,2589.0,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726996146699,3.2078,2589.4,2589.1,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1726996147000,3.2078,2589.4,2588.8,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996147001,0.38618,2589.1,2588.8,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996147203,0.3847,2589.0,2588.8,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996147603,0.3847,2589.0,2588.7,5.37034402]
["bitfinex-derivatives","ETHF0:USTF0",1726996148598,0.3847,2589.0,2588.7,2.16254402]
["bitfinex-derivatives","ETHF0:USTF0",1726996150305,0.38625,2588.6,2588.5,4.58821402]
["bitfinex-derivatives","ETHF0:USTF0",1726996150609,3.2078,2588.6,2588.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726996150804,0.3732,2588.5,2588.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1726996152902,0.3732,2588.5,2588.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1726996154014,0.3863,2588.3,2587.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1726996154306,3.01,2588.0,2587.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996155110,3.5917,2588.4,2587.9,4.48835]
["bitfinex-derivatives","ETHF0:USTF0",1726996155308,3.5917,2588.4,2588.0,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1726996155907,3.01,2588.3,2588.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726996156108,3.01,2588.3,2588.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726996158523,3.2078,2588.1,2588.0,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1726996159013,3.2078,2588.1,2588.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1726996160623,3.2078,2588.1,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726996160624,7.0718,2588.1,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726996160818,0.3697,2588.0,2587.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726996162918,3.2078,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996163110,3.2078,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996163315,3.2078,2588.1,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996163626,3.2078,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996164816,6.2178,2588.1,2587.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726996165120,0.38634,2588.0,2587.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726996165722,0.3754,2587.9,2587.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1726996166417,0.3754,2587.9,2587.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1726996166418,3.77176,2587.9,2587.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1726996166620,3.77176,2587.9,2587.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726996167118,3.3854,2587.9,2587.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726996168020,3.77175,2587.9,2587.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726996168721,0.38637,2587.8,2587.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726996168916,3.864,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996169115,3.864,2587.8,2587.2,4.88725]
["bitfinex-derivatives","ETHF0:USTF0",1726996169116,3.01,2587.4,2587.2,4.88725]
["bitfinex-derivatives","ETHF0:USTF0",1726996169416,3.01,2587.4,2587.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1726996169819,3.01,2587.4,2586.7,4.21901402]
["bitfinex-derivatives","ETHF0:USTF0",1726996170033,3.01,2587.4,2587.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726996170331,3.01,2587.4,2587.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726996170825,3.4101,2587.4,2587.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726996171029,3.79653,2587.4,2587.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726996171219,3.2078,2587.3,2587.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726996171419,3.01,2587.8,2587.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1726996171818,3.39637,2587.8,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726996172024,3.39637,2587.8,2587.5,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1726996172515,6.2178,2587.6,2587.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1726996172721,6.2178,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726996173332,6.2178,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726996174428,6.2178,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726996176926,6.2178,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726996177228,3.2078,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726996177930,6.2178,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996178324,6.2178,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726996178729,6.60411,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996179033,6.2178,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726996180321,6.2178,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996180521,6.2178,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726996184729,0.38633,2588.1,2587.7,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1726996184931,3.01,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1726996188338,3.01,2587.9,2587.7,1.16177]
["bitfinex-derivatives","ETHF0:USTF0",1726996189129,3.01,2587.9,2587.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1726996189333,3.39636,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996189535,3.39636,2587.9,2587.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1726996189536,3.01,2587.7,2587.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1726996189940,3.01,2587.7,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1726996190238,3.01,2587.7,2587.4,1.15882]
["bitfinex-derivatives","ETHF0:USTF0",1726996190429,3.01,2587.7,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1726996191035,3.01,2587.7,2587.4,1.15881]
["bitfinex-derivatives","ETHF0:USTF0",1726996196743,3.01,2587.7,2587.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726996196936,3.01,2587.7,2587.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726996198842,1.1649,2587.8,2587.5,0.78001]
["bitfinex-derivatives","ETHF0:USTF0",1726996199142,1.1649,2587.8,2587.6,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996200642,3.2078,2587.9,2587.6,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996200846,3.01,2588.1,2587.7,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996201150,3.39633,2588.1,2587.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726996201345,0.38635,2588.0,2587.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726996201536,3.01,2588.1,2587.8,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1726996202040,3.5972,2588.2,2587.9,3.23212672]
["bitfinex-derivatives","ETHF0:USTF0",1726996202346,3.5972,2588.2,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996202347,6.99351,2588.2,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996202544,7.001,2588.2,2587.9,1.39755402]
["bitfinex-derivatives","ETHF0:USTF0",1726996203151,7.001,2588.2,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996203448,7.001,2588.2,2587.9,1.39755402]
["bitfinex-derivatives","ETHF0:USTF0",1726996203647,7.001,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726996203842,6.6072,2588.2,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1726996204243,6.6072,2588.2,2588.0,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996204551,6.6072,2588.2,2587.9,1.39755402]
["bitfinex-derivatives","ETHF0:USTF0",1726996205440,6.99351,2588.2,2587.9,1.39755402]
["bitfinex-derivatives","ETHF0:USTF0",1726996205655,6.6072,2588.2,2587.9,1.39755402]
["bitfinex-derivatives","ETHF0:USTF0",1726996206839,6.2178,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996207045,3.01,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996209352,3.01,2588.2,2588.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996209548,3.01,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996210747,3.01,2588.2,2588.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996210952,3.39631,2588.2,2588.0,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996211150,3.39631,2588.2,2588.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1726996211550,3.39631,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996211551,6.874,2588.2,2587.9,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1726996211857,3.01,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996213647,3.01,2588.0,2587.9,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726996214241,3.01,2588.0,2587.9,1.76166402]
["bitfinex-derivatives","ETHF0:USTF0",1726996219347,3.01,2588.0,2587.9,2.46198254]
["bitfinex-derivatives","ETHF0:USTF0",1726996219559,3.3867,2588.0,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996219761,3.3867,2588.0,2587.9,1.39756402]
["bitfinex-derivatives","ETHF0:USTF0",1726996220959,3.01,2588.0,2587.9,1.39756402]
["bitfinex-derivatives","ETHF0:USTF0",1726996221456,3.01,2588.0,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996222260,3.01,2588.0,2587.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1726996224162,1.39,2587.9,2587.8,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1726996228063,2.774,2588.4,2587.8,12.59152]
["bitfinex-derivatives","ETHF0:USTF0",1726996228064,3.2078,2588.4,2587.8,12.59152]
["bitfinex-derivatives","ETHF0:USTF0",1726996228259,0.27,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996228458,1.39,2589.2,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726996228661,1.39,2589.3,2589.2,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1726996228961,3.6112,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996229161,1.39,2589.5,2589.4,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1726996229557,1.39,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726996229860,1.39,2589.5,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726996230065,3.2078,2589.6,2589.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1726996238860,3.01,2589.5,2589.1,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726996239062,3.01,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726996239262,3.01,2589.2,2588.8,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1726996239463,3.01,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996240264,3.01,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726996240975,3.01,2589.1,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726996241472,3.39617,2589.1,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726996243073,3.39617,2589.1,2588.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726996243272,3.594,2589.0,2588.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1726996243472,3.01,2588.8,2588.6,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996243977,3.39622,2588.8,2588.5,0.75045]
["bitfinex-derivatives","ETHF0:USTF0",1726996244170,3.01,2588.8,2588.5,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1726996244673,3.01,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996244878,3.01,2588.6,2588.4,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1726996245670,3.01,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996246575,3.2078,2588.7,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996246766,3.2078,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996248174,6.98062,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996248473,6.98062,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996248885,6.5944,2588.8,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996249281,6.98062,2588.8,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996250287,0.38624,2588.7,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996250579,3.3866,2588.8,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996250785,6.98062,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996252288,0.38623,2588.7,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996253382,6.98062,2588.8,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996253883,6.98062,2588.8,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996253884,6.98062,2588.8,2588.4,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996254287,3.3866,2588.8,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726996254486,3.3866,2588.8,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996254691,3.3866,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726996256692,3.3866,2588.8,2588.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1726996256890,6.98062,2588.8,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996257092,6.98062,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996257387,0.38624,2588.7,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996257898,6.5944,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996257899,6.98062,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996258199,3.77282,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996258401,6.98062,2588.8,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996260597,3.01,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996260909,3.01,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996261096,3.41,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996262301,3.41,2588.6,2588.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1726996262504,3.41,2588.6,2588.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726996262688,3.59407,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996262894,3.2078,2588.5,2588.0,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1726996263103,3.59407,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996264492,0.38628,2588.4,2588.0,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1726996264808,0.3822,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996265105,0.3822,2588.3,2588.0,1.18033]
["bitfinex-derivatives","ETHF0:USTF0",1726996265291,0.3822,2588.3,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996266102,0.3822,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996270307,0.3822,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996270609,0.3822,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996271015,0.3822,2588.3,2588.0,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1726996271016,0.3822,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996272113,0.3822,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996272414,3.2078,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726996272619,3.2078,2588.5,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996272822,1.77629,2588.4,2588.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726996273317,1.77629,2588.4,2588.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726996273514,1.77629,2588.4,2588.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726996273715,1.77629,2588.4,2588.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1726996273911,1.77629,2588.4,2588.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726996274513,1.39,2588.4,2588.1,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726996274913,1.39,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1726996275423,2.54576,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726996276315,2.54575,2588.6,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726996276516,0.38626,2588.5,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726996276715,2.1595,2588.6,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996276917,2.1595,2588.6,2588.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726996277118,4.6327,2588.6,2588.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726996278125,0.3695,2588.6,2588.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726996278316,3.59402,2588.8,2588.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726996279720,3.2078,2588.8,2588.5,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1726996280023,3.59402,2588.8,2588.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726996280224,4.98402,2588.8,2588.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726996280522,4.98402,2588.8,2588.5,0.77306]
["bitfinex-derivatives","ETHF0:USTF0",1726996281916,4.98402,2588.8,2588.5,1.17666]
["bitfinex-derivatives","ETHF0:USTF0",1726996282111,4.98402,2588.8,2588.5,1.55246]
["bitfinex-derivatives","ETHF0:USTF0",1726996282315,4.5978,2588.8,2588.5,1.55246]
["bitfinex-derivatives","ETHF0:USTF0",1726996282512,3.2078,2588.8,2588.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1726996282713,0.3787,2589.0,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996282913,1.39,2589.2,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726996283113,1.77616,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996283717,0.38617,2589.1,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996283917,0.38617,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996284223,0.38617,2589.1,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996284621,3.59397,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996291623,3.2078,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996291938,3.59396,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996292123,3.2078,2589.2,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996292517,6.60395,2589.3,2589.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1726996293228,6.60395,2589.3,2589.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726996294533,3.39615,2589.3,2589.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726996295029,3.2078,2589.2,2589.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726996297019,3.39615,2589.3,2589.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726996297225,3.2078,2589.2,2589.0,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1726996297620,3.01,2589.3,2589.0,1.52559]
["bitfinex-derivatives","ETHF0:USTF0",1726996297822,0.38623,2588.7,2588.2,1.10121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996298030,1.17655,2588.6,2588.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996298235,3.2078,2588.5,2588.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996298832,3.2078,2588.5,2588.2,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1726996300128,3.39628,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996300329,3.01,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996301032,5.617,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996301234,6.00328,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996301532,5.617,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996302431,6.00329,2588.4,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996303931,4.5978,2588.2,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996304128,0.3675,2588.1,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996304844,0.3675,2588.1,2588.0,1.37641402]
["bitfinex-derivatives","ETHF0:USTF0",1726996306036,0.3675,2588.1,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996306739,0.3675,2588.1,2588.0,1.37641402]
["bitfinex-derivatives","ETHF0:USTF0",1726996307238,0.3675,2588.1,2588.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996308937,4.2315,2588.1,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996309132,0.3675,2588.1,2587.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726996315541,5.38231,2588.2,2587.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726996315542,4.98411,2588.2,2587.9,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1726996315942,4.98411,2588.2,2587.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726996316142,1.77631,2588.2,2587.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726996316541,0.3807,2588.1,2587.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726996316743,0.3882,2588.0,2587.9,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1726996317432,0.3882,2588.0,2587.8,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996317631,0.3882,2588.0,2587.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726996317836,0.38636,2587.9,2587.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726996318439,1.77636,2587.9,2587.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726996318639,0.38637,2587.8,2587.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726996321533,0.38637,2587.8,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1726996321750,0.38637,2587.8,2587.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726996323451,1.39,2587.9,2587.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726996323452,1.77636,2587.9,2587.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1726996324047,3.596,2588.0,2587.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726996324244,0.77454,2588.0,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1726996324451,0.38635,2587.9,2587.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726996324748,0.77454,2588.0,2587.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726996324945,0.77454,2588.0,2587.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726996325147,0.38635,2587.9,2587.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726996329344,0.77454,2588.0,2587.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726996332252,0.3882,2588.0,2587.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1726996332861,2.561,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996333160,0.38625,2588.6,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996333464,0.38625,2588.6,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1726996333755,0.38625,2588.6,2588.3,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1726996333952,5.3769,2588.7,2587.9,4.21901402]
["bitfinex-derivatives","ETHF0:USTF0",1726996333953,1.39,2588.4,2587.9,4.21901402]
["bitfinex-derivatives","ETHF0:USTF0",1726996334139,1.77631,2588.2,2587.8,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1726996334340,0.77632,2588.1,2587.8,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1726996334653,3.5978,2588.1,2587.8,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1726996334951,3.5978,2588.1,2587.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996335549,3.5978,2588.1,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996336364,3.5978,2588.1,2587.8,4.48836]
["bitfinex-derivatives","ETHF0:USTF0",1726996336856,3.5978,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726996339060,3.98412,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726996339856,3.5978,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726996342055,0.39,2588.1,2587.9,1.01121402]
["bitfinex-derivatives","ETHF0:USTF0",1726996342258,0.39,2588.1,2587.9,1.39756402]
["bitfinex-derivatives","ETHF0:USTF0",1726996342452,0.39,2588.1,2588.0,1.75491402]
["bitfinex-derivatives","ETHF0:USTF0",1726996343253,0.39,2588.1,2588.0,3.20248384]
["bitfinex-derivatives","ETHF0:USTF0",1726996343455,0.39,2588.1,2588.0,3.20248166]
["bitfinex-derivatives","ETHF0:USTF0",1726996343655,0.39,2588.1,2588.0,3.58885004]
["bitfinex-derivatives","ETHF0:USTF0",1726996343861,0.39,2588.1,2588.0,3.58886983]
["bitfinex-derivatives","ETHF0:USTF0",1726996344064,0.3891,2588.3,2588.0,2.19131581]
["bitfinex-derivatives","ETHF0:USTF0",1726996344258,0.47621,2588.9,2588.1,7.23242286]
["bitfinex-derivatives","ETHF0:USTF0",1726996344556,0.3796,2588.8,2588.6,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1726996344865,0.38618,2589.1,2588.7,3.21225314]
["bitfinex-derivatives","ETHF0:USTF0",1726996345056,2.15967,2589.2,2588.8,1.39883286]
["bitfinex-derivatives","ETHF0:USTF0",1726996345256,0.38617,2589.1,2588.8,1.39883286]
["bitfinex-derivatives","ETHF0:USTF0",1726996345560,2.15966,2589.2,2588.8,1.39883286]
["bitfinex-derivatives","ETHF0:USTF0",1726996346059,0.76966,2589.2,2588.8,1.39882286]
["bitfinex-derivatives","ETHF0:USTF0",1726996347254,0.3835,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726996347455,0.3835,2589.2,2588.8,1.01261286]
["bitfinex-derivatives","ETHF0:USTF0",1726996347666,0.3835,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726996353453,0.38617,2589.1,2588.7,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1726996353859,3.39618,2589.1,2588.7,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1726996355162,3.39618,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726996355163,3.01,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726996355363,3.01,2589.1,2588.7,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1726996356355,3.01,2589.1,2588.7,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1726996356664,3.39617,2589.1,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726996357066,3.39617,2589.1,2588.7,1.55042]
["bitfinex-derivatives","ETHF0:USTF0",1726996357251,0.7574,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726996357252,0.3835,2589.2,2588.9,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1726996359363,0.3835,2589.2,2589.0,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1726996359564,1.36814,2589.7,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726996359565,3.9946,2589.6,2589.2,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1726996359757,0.38611,2589.5,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996359958,3.6085,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996360359,0.38611,2589.5,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996361164,3.99461,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996363362,3.2078,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996363559,0.3744,2589.7,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996363757,0.3744,2589.7,2589.5,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1726996364173,0.3744,2589.7,2589.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1726996365072,0.3744,2589.7,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996365073,0.3744,2589.7,2589.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1726996365274,3.5939,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996365461,3.5939,2589.6,2589.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1726996365967,3.2078,2589.6,2589.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1726996367864,3.2078,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996367865,3.5939,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996368069,4.9839,2589.6,2589.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1726996368263,4.5978,2589.6,2589.3,1.15874]
["bitfinex-derivatives","ETHF0:USTF0",1726996368465,3.2078,2589.6,2589.3,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1726996368660,0.3667,2590.1,2589.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996368863,0.3667,2590.1,2589.3,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726996368864,0.3854,2590.2,2590.0,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1726996369060,0.3854,2590.2,2589.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996369260,3.5996,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996369564,3.5996,2590.5,2590.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1726996369565,3.5996,2590.5,2590.0,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1726996369868,3.5996,2590.5,2590.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726996370174,3.5996,2590.5,2590.1,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1726996371876,3.5996,2590.5,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996372066,3.5996,2590.5,2590.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726996372272,0.3918,2590.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996373566,0.3918,2590.5,2590.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726996373775,0.3918,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996374678,0.3918,2590.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996376273,0.3918,2590.5,2590.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726996376480,0.38601,2590.2,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996376670,3.2078,2590.2,2589.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726996376869,1.15391,2590.2,2589.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1726996377177,1.15391,2590.2,2589.8,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1726996377375,0.7679,2590.2,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726996377570,4.36171,2590.2,2589.8,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1726996377873,4.36171,2590.2,2589.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726996377874,3.01,2590.1,2589.7,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1726996378170,3.01,2590.1,2589.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996378171,0.3755,2590.0,2589.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996378374,3.2078,2589.9,2589.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996378572,3.2078,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996378776,0.3755,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996378972,0.3755,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726996379372,0.3755,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996379880,0.3755,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726996380072,3.2078,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996380583,0.3755,2590.0,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996380974,3.39608,2589.8,2589.4,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1726996381181,3.2078,2589.6,2589.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726996381480,0.401,2589.5,2589.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726996382074,0.401,2589.5,2589.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996382380,0.401,2589.5,2589.3,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726996388383,0.401,2589.5,2589.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996388384,0.401,2589.5,2589.2,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1726996389185,0.401,2589.5,2589.3,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1726996389971,0.401,2589.5,2588.9,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1726996390172,0.401,2589.5,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996390173,3.2078,2589.4,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996390380,0.38617,2589.1,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996390581,0.4042,2589.0,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996391178,0.4042,2589.0,2588.8,0.76852]
["bitfinex-derivatives","ETHF0:USTF0",1726996393989,0.4042,2589.0,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996394785,0.79039,2589.0,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996394987,0.4042,2589.0,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996395585,0.4042,2589.0,2588.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1726996396681,0.4042,2589.0,2588.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726996399681,0.4042,2589.0,2588.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1726996399988,2.698,2589.4,2588.8,0.76851]
["bitfinex-derivatives","ETHF0:USTF0",1726996399989,0.38611,2589.6,2588.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1726996400185,0.78391,2589.6,2588.8,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1726996400387,6.44111792,2589.9,2589.4,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726996400686,6.44111792,2589.9,2589.6,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1726996400986,6.44111792,2589.9,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726996401180,6.44111792,2589.9,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726996401382,3.59382,2590.1,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726996401582,3.59382,2590.1,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726996401788,3.59382,2590.1,2589.8,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726996402289,3.2078,2590.1,2589.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1726996402588,3.2078,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996402888,3.59382,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996403490,3.2078,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996403689,3.59383,2590.1,2589.7,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1726996408494,3.2078,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996408692,3.2078,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726996408892,3.2078,2590.1,2589.8,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1726996409095,3.2078,2590.1,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726996409294,3.2078,2590.1,2590.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1726996409593,3.2078,2590.1,2590.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726996411087,0.3978,2590.2,2590.0,1.51374]
["bitfinex-derivatives","ETHF0:USTF0",1726996411288,3.2078,2590.5,2590.0,4.9885]
["bitfinex-derivatives","ETHF0:USTF0",1726996411487,3.01,2590.8,2590.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726996411488,0.3885,2590.6,2590.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1726996411692,3.59377,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996413705,3.2078,2590.5,2590.0,1.51373]
["bitfinex-derivatives","ETHF0:USTF0",1726996413902,3.59377,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996415505,3.2078,2590.4,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996416503,0.3885,2590.6,2590.2,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996416906,0.3885,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996417201,0.77445,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996417798,0.3885,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996417997,0.77445,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996421005,0.77445,2590.6,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996421313,0.77445,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996422503,3.98225,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996423903,5.37225,2590.6,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996424808,5.37226,2590.6,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996425405,5.37226,2590.6,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996426000,2.16446,2590.6,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996426419,3.2078,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996427412,2.16446,2590.6,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996427809,2.16446,2590.6,2590.0,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1726996427810,0.38597,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996427999,0.78547,2590.5,2590.1,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1726996428201,0.3995,2590.5,2590.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1726996430905,0.78546,2590.5,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996431103,3.99326,2590.5,2590.1,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996431514,0.3995,2590.5,2590.2,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1726996435509,0.3995,2590.5,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996435912,3.5963,2590.6,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996436113,3.98225,2590.6,2590.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1726996436420,3.5963,2590.6,2590.4,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1726996436617,3.5963,2590.6,2590.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726996437728,3.98225,2590.6,2590.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726996438122,3.5963,2590.6,2590.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726996439417,3.5963,2590.6,2590.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726996439714,4.35715,2590.6,2590.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726996439916,3.9712,2590.6,2590.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726996445923,4.35715,2590.6,2590.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1726996446423,3.9712,2590.6,2590.2,1.01261286]
["bitfinex-derivatives","ETHF0:USTF0",1726996446621,0.38598,2590.4,2590.1,1.40571286]
["bitfinex-derivatives","ETHF0:USTF0",1726996446921,0.38598,2590.4,2590.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996447113,0.38598,2590.4,2590.1,1.40571286]
["bitfinex-derivatives","ETHF0:USTF0",1726996447517,0.38598,2590.4,2590.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996448619,1.7884,2590.5,2590.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1726996448620,2.17437,2590.5,2590.1,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1726996448814,0.38598,2590.4,2590.1,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1726996451428,3.5938,2590.3,2589.9,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1726996451725,3.59381,2590.2,2590.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726996451929,0.38601,2590.2,2590.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726996452624,0.77201,2590.2,2590.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726996453426,0.386,2590.2,2590.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726996456234,0.77201,2590.2,2590.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1726996456934,0.77201,2590.2,2589.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726996456935,0.38602,2590.1,2589.9,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1726996457125,0.386,2590.2,2589.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726996457126,1.14402,2590.2,2589.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726996458639,0.38603,2590.1,2589.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726996461842,0.38603,2590.1,2590.0,1.01261286]
["bitfinex-derivatives","ETHF0:USTF0",1726996464942,1.14401,2590.2,2590.0,1.44212754]
["bitfinex-derivatives","ETHF0:USTF0",1726996465142,1.14401,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996465946,0.386,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996466458,0.386,2590.2,2590.1,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996466649,0.386,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996469047,3.2078,2590.3,2590.0,1.3983225]
["bitfinex-derivatives","ETHF0:USTF0",1726996469254,3.59379,2590.3,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996470051,0.38599,2590.3,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996470251,3.59379,2590.3,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996471955,3.59379,2590.3,2589.9,3.5729325]
["bitfinex-derivatives","ETHF0:USTF0",1726996472355,0.3687,2590.2,2589.9,3.5729325]
["bitfinex-derivatives","ETHF0:USTF0",1726996473048,0.3687,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996473251,0.3687,2590.2,2589.9,3.5729325]
["bitfinex-derivatives","ETHF0:USTF0",1726996474262,0.3687,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996474463,0.3687,2590.2,2589.9,3.1868825]
["bitfinex-derivatives","ETHF0:USTF0",1726996475562,0.3687,2590.2,2589.9,1.7968825]
["bitfinex-derivatives","ETHF0:USTF0",1726996476657,0.3687,2590.2,2590.0,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996476854,0.3687,2590.2,2589.9,1.7968825]
["bitfinex-derivatives","ETHF0:USTF0",1726996477060,0.3687,2590.2,2589.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1726996478562,3.2078,2590.3,2590.0,1.77604]
["bitfinex-derivatives","ETHF0:USTF0",1726996478754,3.59376,2590.6,2590.2,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1726996478954,3.59376,2590.6,2590.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726996478955,3.2078,2590.6,2590.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726996479161,3.59376,2590.6,2590.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726996479466,0.38597,2590.5,2590.3,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1726996481663,3.2078,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996482373,3.2078,2590.6,2590.4,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1726996482574,3.2078,2590.6,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996486071,1.39,2590.5,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996486378,3.6033,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996486574,3.98929,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996486971,0.3955,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996487170,0.78149,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996487369,3.98929,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996491979,3.6033,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996492279,3.98928,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996494877,3.6033,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996495581,3.98928,2590.4,2590.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726996500174,3.98928,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996501087,3.98928,2590.4,2590.1,1.4054825]
["bitfinex-derivatives","ETHF0:USTF0",1726996501683,3.6033,2590.4,2590.1,1.4054825]
["bitfinex-derivatives","ETHF0:USTF0",1726996501879,3.98928,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996503079,3.6033,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996503281,0.3955,2590.4,2590.2,2.4022825]
["bitfinex-derivatives","ETHF0:USTF0",1726996503684,0.3955,2590.4,2590.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996503889,0.78148,2590.4,2590.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996504085,3.98928,2590.4,2590.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996504392,3.6033,2590.4,2590.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996504584,3.98928,2590.4,2590.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996505094,3.98928,2590.4,2590.2,2.4022825]
["bitfinex-derivatives","ETHF0:USTF0",1726996505599,3.98928,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996506484,3.6033,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996507193,3.6033,2590.4,2590.1,1.7945025]
["bitfinex-derivatives","ETHF0:USTF0",1726996507389,3.6033,2590.4,2590.1,1.4084825]
["bitfinex-derivatives","ETHF0:USTF0",1726996509692,3.98928,2590.4,2590.1,1.4084825]
["bitfinex-derivatives","ETHF0:USTF0",1726996510185,3.98928,2590.4,2590.1,1.7945025]
["bitfinex-derivatives","ETHF0:USTF0",1726996512504,3.6033,2590.4,2590.1,1.7945025]
["bitfinex-derivatives","ETHF0:USTF0",1726996513198,3.98928,2590.4,2590.1,1.7945025]
["bitfinex-derivatives","ETHF0:USTF0",1726996514404,3.98928,2590.4,2590.2,1.0122825]
["bitfinex-derivatives","ETHF0:USTF0",1726996514900,3.98928,2590.4,2590.1,1.7945025]
["bitfinex-derivatives","ETHF0:USTF0",1726996515305,3.98928,2590.4,2590.1,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1726996520100,3.98929,2590.4,2590.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726996520302,3.6033,2590.4,2590.1,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1726996520808,3.2078,2590.4,2590.3,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1726996521907,3.2078,2590.4,2590.3,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1726996522308,3.2078,2590.4,2590.3,7.70484622]
["bitfinex-derivatives","ETHF0:USTF0",1726996522899,3.2078,2590.4,2590.3,8.2879197]
["bitfinex-derivatives","ETHF0:USTF0",1726996523805,3.2078,2590.4,2590.3,8.28772787]
["bitfinex-derivatives","ETHF0:USTF0",1726996524209,0.4016,2590.7,2590.6,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1726996524413,0.3705,2591.0,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726996524600,0.77975,2591.3,2591.0,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726996524904,0.38586,2591.2,2591.0,1.39542541]
["bitfinex-derivatives","ETHF0:USTF0",1726996525109,0.38586,2591.2,2591.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726996525307,1.17546,2591.3,2591.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1726996526308,0.38587,2591.1,2590.9,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996526605,3.59367,2591.1,2590.9,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996526809,3.59367,2591.1,2590.9,1.39802541]
["bitfinex-derivatives","ETHF0:USTF0",1726996527206,3.2078,2591.1,2590.9,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996527509,3.2078,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726996527810,3.2078,2591.1,2590.8,1.76523541]
["bitfinex-derivatives","ETHF0:USTF0",1726996528010,3.2078,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996528011,3.59368,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996528212,3.2078,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996529911,3.59368,2591.1,2590.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726996530307,3.2078,2591.1,2590.8,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1726996532516,3.2078,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996532819,3.2078,2591.1,2590.9,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1726996533206,3.2078,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996536225,0.38586,2591.2,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996536914,0.38586,2591.2,2590.9,0.38589]
["bitfinex-derivatives","ETHF0:USTF0",1726996537316,0.38586,2591.2,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996537625,0.38587,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996538014,3.59367,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996538719,0.38587,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996539221,3.59367,2591.1,2590.8,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1726996540314,3.59367,2591.1,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996540521,0.3747,2591.0,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996540720,0.392,2590.9,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996540919,0.7661,2590.9,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996542717,0.392,2590.9,2590.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726996545526,0.38593,2590.8,2590.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1726996545826,3.59373,2590.8,2590.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1726996548914,0.38593,2590.7,2590.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1726996549727,3.59373,2590.8,2590.4,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1726996550429,3.59373,2590.8,2590.4,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726996551221,0.38594,2590.7,2590.4,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726996551930,0.38594,2590.7,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996554338,3.59373,2590.8,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996554625,0.38593,2590.7,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996554823,3.59373,2590.8,2590.4,2.53808]
["bitfinex-derivatives","ETHF0:USTF0",1726996555025,3.59373,2590.8,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996555234,0.38593,2590.7,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996555426,3.2078,2590.5,2590.4,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1726996555630,1.77596,2590.5,2590.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726996555824,12.60087,2590.5,2590.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1726996559035,0.38601,2590.3,2589.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996559335,3.59381,2590.3,2589.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996559927,3.2078,2590.0,2589.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996560125,3.59384,2590.0,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996560425,3.59384,2590.0,2589.6,4.21992541]
["bitfinex-derivatives","ETHF0:USTF0",1726996560426,0.38605,2589.9,2589.6,4.21992541]
["bitfinex-derivatives","ETHF0:USTF0",1726996560633,0.38605,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996562839,3.59384,2590.0,2589.6,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1726996563031,3.2078,2590.0,2589.7,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1726996563234,3.59384,2590.0,2589.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996566438,0.38605,2589.9,2589.6,1.77608]
["bitfinex-derivatives","ETHF0:USTF0",1726996566638,3.2078,2590.0,2589.7,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1726996566845,3.2078,2590.0,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996567434,3.59384,2590.0,2589.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996568937,0.38606,2589.9,2589.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996569238,3.59385,2590.0,2589.6,1.7761]
["bitfinex-derivatives","ETHF0:USTF0",1726996569431,5.56291,2590.0,2589.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996569637,0.38608,2589.8,2589.4,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1726996570239,0.38609,2589.7,2589.3,1.77614]
["bitfinex-derivatives","ETHF0:USTF0",1726996571344,2.35514,2589.9,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996571541,0.38609,2589.7,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996571938,0.3861,2589.6,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996572638,0.38611,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996573138,0.96518,2589.8,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996573139,0.38611,2589.6,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996574037,0.38611,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996574243,0.38613,2589.4,2589.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726996574543,3.2078,2589.4,2588.7,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726996574747,0.38615,2589.3,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996574937,3.59395,2589.3,2588.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1726996575133,3.59395,2589.3,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996577235,0.38616,2589.2,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996577443,3.2078,2589.3,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996577444,3.59395,2589.3,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996577835,0.38616,2589.2,2589.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996579546,0.38616,2589.2,2588.8,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1726996579547,3.2078,2589.3,2588.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726996579938,0.38616,2589.2,2588.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726996580139,3.59395,2589.3,2588.8,1.77621]
["bitfinex-derivatives","ETHF0:USTF0",1726996581243,0.38616,2589.2,2588.8,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726996581445,0.38616,2589.2,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726996581744,4.5978,2589.3,2588.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996582049,0.38617,2589.2,2588.7,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1726996582943,0.38617,2589.1,2588.7,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1726996583141,3.2078,2589.0,2588.7,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1726996583446,3.2078,2589.0,2588.7,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1726996583649,1.39,2589.2,2588.3,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996583839,3.2078,2589.0,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996584038,3.594,2589.0,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996584948,3.59399,2589.0,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996585142,3.2078,2589.0,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996585545,4.5978,2589.0,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996585747,4.98399,2589.0,2588.6,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726996585945,4.5978,2589.0,2588.6,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726996586147,1.1457,2588.9,2588.6,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726996586643,1.5319,2588.9,2588.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996586844,1.1457,2588.9,2588.6,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726996588644,1.1457,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996588845,1.1457,2588.9,2588.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1726996589453,1.5319,2588.9,2588.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1726996591155,1.5319,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996591156,1.1457,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996591956,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996592552,1.1457,2588.9,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1726996595643,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996595644,1.5319,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996597058,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996597551,1.5319,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996597858,1.1457,2588.9,2588.7,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1726996598250,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996599260,1.5319,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996600951,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996603765,1.5319,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996604358,1.1457,2588.9,2588.6,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1726996608058,1.53191,2588.9,2588.4,2.40212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996608259,1.53191,2588.9,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996608465,1.1457,2588.9,2588.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996608660,1.1457,2588.9,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726996609061,1.5319,2588.9,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726996609265,0.38629,2588.4,2588.2,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996609560,1.4992,2588.3,2587.8,2.40212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996609766,2.8892,2588.3,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996610161,2.5029,2588.3,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996611065,2.88919,2588.3,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1726996612167,2.88919,2588.3,2587.8,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1726996612574,0.38631,2588.2,2587.8,1.77636]
["bitfinex-derivatives","ETHF0:USTF0",1726996612870,2.8892,2588.3,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726996613165,1.39,2588.1,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1726996614665,5.046,2588.3,2587.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726996614869,0.3733,2588.3,2588.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726996615061,4.5978,2588.7,2588.1,1.7816]
["bitfinex-derivatives","ETHF0:USTF0",1726996615260,3.6049,2588.7,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996615462,3.2078,2588.7,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1726996615966,3.2078,2588.7,2588.6,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1726996618169,3.2078,2588.7,2588.3,2.40212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996618170,3.59403,2588.7,2588.3,1.39840541]
["bitfinex-derivatives","ETHF0:USTF0",1726996618368,3.2078,2588.7,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996618765,3.2078,2588.7,2588.4,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996618964,3.2078,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1726996620469,3.2078,2588.7,2588.4,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1726996621070,3.2078,2588.7,2588.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1726996621272,3.59404,2588.7,2588.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1726996621667,3.59404,2588.7,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996621975,3.2078,2588.7,2588.2,1.79292541]
["bitfinex-derivatives","ETHF0:USTF0",1726996622169,3.2078,2588.7,2588.1,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996622170,1.77628,2588.4,2588.1,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996622362,1.39,2588.4,2588.1,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996622565,1.39,2588.4,2588.0,2.28989188]
["bitfinex-derivatives","ETHF0:USTF0",1726996622566,3.59408,2588.4,2588.0,2.16975541]
["bitfinex-derivatives","ETHF0:USTF0",1726996623077,3.59408,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996623274,3.2078,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996623481,1.77627,2588.5,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996623775,4.98407,2588.5,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996624169,0.38628,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996624867,4.5978,2588.5,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996625073,0.38628,2588.4,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1726996626079,0.3989,2588.6,2588.1,2.40212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996626080,0.78515,2588.6,2588.1,2.40212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996626466,0.3989,2588.6,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1726996626778,0.38624,2588.7,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1726996627076,0.38625,2588.6,2588.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1726996627578,0.38625,2588.6,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996628271,0.38624,2588.7,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996628968,0.38625,2588.6,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996629876,1.786,2588.8,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996630374,2.17223,2588.8,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996630577,0.38624,2588.7,2588.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726996631880,3.2078,2588.6,2588.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726996632377,3.2078,2588.6,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996632575,0.38624,2588.7,2588.5,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1726996632970,4.5978,2588.6,2588.3,1.40952541]
["bitfinex-derivatives","ETHF0:USTF0",1726996633180,4.98405,2588.6,2588.3,1.40952541]
["bitfinex-derivatives","ETHF0:USTF0",1726996633874,4.98405,2588.6,2588.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1726996634172,4.98405,2588.6,2588.3,1.40952541]
["bitfinex-derivatives","ETHF0:USTF0",1726996634482,4.98405,2588.6,2588.2,1.79502541]
["bitfinex-derivatives","ETHF0:USTF0",1726996634483,4.5978,2588.6,2588.2,1.79502541]
["bitfinex-derivatives","ETHF0:USTF0",1726996634678,0.77327,2588.5,2588.2,1.40872541]
["bitfinex-derivatives","ETHF0:USTF0",1726996634974,1.39,2588.4,2588.1,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996635181,0.369,2588.3,2588.1,1.78493541]
["bitfinex-derivatives","ETHF0:USTF0",1726996637670,0.369,2588.3,2588.1,1.39862541]
["bitfinex-derivatives","ETHF0:USTF0",1726996639579,0.7553,2588.3,2588.1,1.39862541]
["bitfinex-derivatives","ETHF0:USTF0",1726996639776,0.38631,2588.2,2588.0,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996639972,1.39,2588.2,2588.0,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996641688,1.77632,2588.2,2588.0,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996641879,0.3885,2588.1,2588.0,1.01212541]
["bitfinex-derivatives","ETHF0:USTF0",1726996642070,0.3885,2588.1,2588.0,2.45349369]
["bitfinex-derivatives","ETHF0:USTF0",1726996642485,0.3885,2588.1,2588.0,2.45342377]
["bitfinex-derivatives","ETHF0:USTF0",1726996642783,0.3885,2588.1,2588.0,1.44136828]
["bitfinex-derivatives","ETHF0:USTF0",1726996643488,0.3885,2588.1,2588.0,2.45341619]
["bitfinex-derivatives","ETHF0:USTF0",1726996643784,5.6425,2588.1,2588.0,2.45341619]
["bitfinex-derivatives","ETHF0:USTF0",1726996643983,5.6425,2588.1,2588.0,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996644585,5.6425,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996644785,5.6425,2588.1,2587.8,1.90495188]
["bitfinex-derivatives","ETHF0:USTF0",1726996644786,1.7785,2588.1,2588.0,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996645276,5.6425,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996645481,1.7785,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996645882,1.7785,2588.1,2588.0,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996646281,5.6425,2588.1,2588.0,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996648688,5.254,2588.1,2588.0,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996648884,5.6302,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996649190,1.7662,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996649978,1.39,2588.0,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996650683,1.7924,2588.0,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996651083,1.39,2588.1,2587.9,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996651386,3.9631,2588.3,2588.0,1.39837791]
["bitfinex-derivatives","ETHF0:USTF0",1726996651387,6.5075,2588.3,2588.0,1.39837791]
["bitfinex-derivatives","ETHF0:USTF0",1726996651592,6.5075,2588.3,2588.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726996652099,6.8938,2588.3,2588.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726996652885,3.686,2588.3,2588.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726996653092,6.8938,2588.3,2588.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1726996654597,3.864,2588.2,2587.7,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996654788,3.864,2588.2,2587.4,5.62059188]
["bitfinex-derivatives","ETHF0:USTF0",1726996654789,4.30533,2588.1,2587.6,1.78074791]
["bitfinex-derivatives","ETHF0:USTF0",1726996655088,3.2078,2587.9,2587.6,1.78074791]
["bitfinex-derivatives","ETHF0:USTF0",1726996655290,1.39,2587.8,2587.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726996656187,1.39,2587.7,2587.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1726996656388,1.39,2587.7,2587.4,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996657392,3.2078,2587.6,2587.4,1.01204791]
["bitfinex-derivatives","ETHF0:USTF0",1726996657592,3.2078,2587.6,2587.3,1.79094791]
["bitfinex-derivatives","ETHF0:USTF0",1726996658684,3.2078,2587.6,2587.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1726996660495,0.38644,2587.3,2586.4,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996660782,0.38644,2587.3,2586.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1726996660783,4.5978,2586.5,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726996660990,7.51337,2586.5,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726996661186,1.39,2586.3,2586.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1726996661385,1.39,2586.3,2586.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726996661582,1.77659,2586.3,2586.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726996661786,3.2078,2586.2,2586.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726996662189,7.4608,2586.2,2586.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1726996662495,7.0742,2586.2,2585.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726996662695,3.59441,2586.2,2585.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726996662889,3.59441,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996663796,3.2078,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996663995,3.2078,2586.2,2585.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726996663996,0.38663,2586.1,2585.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726996664188,3.2078,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996664389,0.38664,2586.0,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996666494,3.40663,2586.1,2585.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726996666798,3.02,2586.1,2585.6,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726996666998,0.38664,2586.0,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996667299,3.02,2586.1,2585.6,0.77519]
["bitfinex-derivatives","ETHF0:USTF0",1726996667602,3.59441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996667786,3.59441,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996667787,6.12441,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996668094,3.2078,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996668701,3.2078,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996668702,6.2278,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996669194,6.2278,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996669401,6.61441,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996669897,6.61441,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996670394,0.38663,2586.1,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726996670596,6.2278,2586.2,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726996670793,6.61441,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996670997,6.61441,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996670998,6.2278,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996671304,6.2278,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996672401,6.2278,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996672901,6.2278,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996673595,6.6144,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996675304,6.2278,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996675701,6.2278,2586.2,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996676099,6.61441,2586.2,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996677603,6.2278,2586.2,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996677906,6.2278,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996678802,6.2278,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996679002,6.2278,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996679003,3.2078,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996679906,3.2078,2586.2,2585.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1726996680212,3.2078,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996680409,3.2078,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996680701,3.2078,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996680702,6.2278,2586.2,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1726996680916,3.40664,2586.0,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996681206,0.38665,2585.9,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996681402,0.38666,2585.8,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996681594,3.02,2586.0,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996681595,0.38666,2585.9,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996681794,3.59446,2585.9,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996683002,3.2078,2585.9,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996684602,3.2078,2585.9,2585.7,0.77017]
["bitfinex-derivatives","ETHF0:USTF0",1726996685111,3.2078,2585.9,2585.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726996685508,3.2078,2585.9,2585.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726996685509,3.40666,2585.8,2585.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726996685911,3.02,2585.8,2585.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1726996687607,3.02,2585.8,2585.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996687608,3.8672,2585.7,2585.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996687914,3.02,2585.8,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726996688111,5.8738,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726996688413,6.26045,2585.9,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726996689706,5.8738,2585.9,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726996690015,6.26045,2585.9,2585.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1726996690218,6.26045,2585.9,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726996690518,6.07264,2586.0,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726996690816,0.38665,2585.9,2585.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996691113,3.59445,2585.9,2585.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996691317,0.38666,2585.8,2585.7,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996691521,3.02,2585.8,2585.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726996691813,6.8872,2585.8,2585.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1726996692014,3.02,2585.8,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726996692205,3.40667,2585.8,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726996692820,3.02,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726996693223,6.6145,2585.6,2585.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996693425,0.3915,2585.5,2585.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996693923,0.77821,2585.5,2585.3,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1726996694427,0.3915,2585.5,2585.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1726996696123,0.77821,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726996697126,0.77821,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726996697536,0.3915,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726996697836,0.77821,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726996698529,3.02,2585.8,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726996698733,3.40666,2585.8,2585.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726996699328,3.02,2585.8,2585.6,1.16789]
["bitfinex-derivatives","ETHF0:USTF0",1726996699637,3.2078,2585.9,2585.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1726996699931,1.39,2585.8,2585.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726996700528,1.39,2585.8,2585.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1726996701329,1.39,2585.8,2585.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1726996702038,3.02,2585.9,2585.7,0.77468]
["bitfinex-derivatives","ETHF0:USTF0",1726996702733,3.02,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996703038,3.02,2585.9,2585.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726996704441,3.02,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996704631,3.02,2585.9,2585.7,0.77467]
["bitfinex-derivatives","ETHF0:USTF0",1726996705028,3.02,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726996707637,3.2078,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996707830,3.2078,2586.0,2585.9,6.23600155]
["bitfinex-derivatives","ETHF0:USTF0",1726996708026,3.2078,2586.0,2585.9,6.23599447]
["bitfinex-derivatives","ETHF0:USTF0",1726996709140,3.02,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996709339,3.02,2586.4,2586.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996709540,3.02,2586.4,2586.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726996710037,3.40657,2586.4,2586.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726996710240,11.7554371,2586.9,2586.3,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1726996710541,3.2078,2586.9,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726996710735,3.5943,2586.9,2586.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996712029,3.2078,2586.9,2586.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996712241,3.59431,2586.9,2586.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996713349,3.2078,2586.9,2586.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1726996713543,3.2078,2586.9,2586.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996713845,3.2078,2586.9,2586.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726996714643,3.2078,2586.9,2586.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1726996715337,3.2078,2586.9,2586.7,0.76543]
["bitfinex-derivatives","ETHF0:USTF0",1726996715847,3.2078,2586.9,2586.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726996716046,3.2078,2586.9,2586.8,0.76432]
["bitfinex-derivatives","ETHF0:USTF0",1726996716742,3.2078,2586.9,2586.8,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1726996717540,3.02,2587.0,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996717745,6.61429,2587.0,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996718744,6.61429,2587.0,2586.8,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1726996718951,6.2278,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726996719249,6.2278,2587.0,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996719250,6.2278,2587.0,2586.8,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1726996719836,6.2278,2587.0,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996720445,6.2278,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726996721341,6.2278,2587.0,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996721342,6.2278,2587.0,2586.8,1.12951]
["bitfinex-derivatives","ETHF0:USTF0",1726996721638,6.2278,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726996722143,4.5978,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726996724352,1.39,2587.0,2586.9,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1726996725950,1.39,2587.1,2587.0,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1726996730750,1.39,2587.1,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996730751,1.39,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726996731050,1.39,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726996731953,1.39,2587.1,2586.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1726996731954,1.77647,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1726996732152,1.39,2587.0,2586.8,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1726996732454,0.38656,2586.5,2586.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996732755,3.59436,2586.5,2586.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996732951,7.46076,2586.5,2586.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996734052,10.48076,2586.5,2586.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996735750,10.48076,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996735947,6.61436,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996736957,0.38658,2586.4,2585.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726996737151,0.3866,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996737360,3.59441,2586.2,2585.9,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1726996737755,3.2078,2586.2,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996737951,3.59441,2586.2,2585.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726996738162,3.59441,2586.2,2585.9,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1726996738753,3.59441,2586.2,2585.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726996738754,3.2078,2586.2,2585.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1726996739259,3.2078,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726996743761,0.38657,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996743957,3.2078,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996745559,3.2078,2586.6,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726996745859,3.59435,2586.6,2586.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726996746058,0.38656,2586.5,2586.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726996746262,3.59435,2586.6,2586.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726996747555,0.38656,2586.5,2586.4,1.1656]
["bitfinex-derivatives","ETHF0:USTF0",1726996749751,6.8864,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996749951,0.38659,2586.4,2586.0,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1726996750252,3.5944,2586.3,2586.0,1.54303]
["bitfinex-derivatives","ETHF0:USTF0",1726996750866,3.02,2586.2,2585.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726996751168,3.79991,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996752257,3.79991,2586.2,2585.8,4.48866]
["bitfinex-derivatives","ETHF0:USTF0",1726996752461,3.79991,2586.2,2585.9,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1726996753161,3.79991,2586.2,2585.8,4.48865]
["bitfinex-derivatives","ETHF0:USTF0",1726996753376,3.79991,2586.2,2585.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1726996753377,3.79991,2586.2,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996755965,1.39,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726996760161,1.39,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996761477,4.9844,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996761972,4.9844,2586.3,2586.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726996762173,4.9844,2586.3,2586.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726996764576,1.7766,2586.3,2586.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726996765973,3.2078,2586.4,2586.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1726996766276,1.39,2587.0,2586.3,6.22286]
["bitfinex-derivatives","ETHF0:USTF0",1726996766482,1.39,2587.0,2586.8,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1726996766773,1.39,2587.0,2586.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726996767272,1.77649,2587.0,2586.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726996767874,0.3865,2586.9,2586.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726996768078,1.39,2586.9,2586.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1726996769973,1.39,2586.9,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726996770567,1.39,2586.9,2586.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1726996771075,1.39,2586.9,2586.6,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726996773883,3.2078,2586.8,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726996778078,1.77649,2587.0,2586.7,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1726996780182,2.35626,2586.9,2586.4,1.51551286]
["bitfinex-derivatives","ETHF0:USTF0",1726996780382,2.35626,2586.9,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996780383,1.39,2586.6,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996780586,1.39,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726996780985,1.77654,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726996781187,1.77654,2586.6,2586.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1726996781386,1.39,2586.6,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996782183,1.77655,2586.6,2586.3,1.51878]
["bitfinex-derivatives","ETHF0:USTF0",1726996782379,1.39,2586.6,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996782579,0.96624,2587.0,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996782580,3.2078,2586.4,2586.3,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1726996783788,3.2078,2586.4,2586.3,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1726996783991,1.77655,2586.6,2586.3,1.51879]
["bitfinex-derivatives","ETHF0:USTF0",1726996785086,1.77655,2586.6,2586.0,1.01214997]
["bitfinex-derivatives","ETHF0:USTF0",1726996785087,3.59437,2586.5,2586.0,1.01214997]
["bitfinex-derivatives","ETHF0:USTF0",1726996785277,3.59437,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726996785278,3.2078,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726996786592,3.2078,2586.5,2586.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996786996,3.2078,2586.5,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996787686,3.2078,2586.5,2586.1,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1726996787888,3.59436,2586.5,2586.1,1.53641]
["bitfinex-derivatives","ETHF0:USTF0",1726996788088,3.59436,2586.5,2586.1,1.53642]
["bitfinex-derivatives","ETHF0:USTF0",1726996788396,0.38658,2586.4,2586.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996789290,4.98437,2586.5,2586.1,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1726996789993,3.2078,2586.2,2585.8,1.01214997]
["bitfinex-derivatives","ETHF0:USTF0",1726996790185,1.39,2586.1,2585.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726996791192,1.77663,2586.1,2585.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726996791392,3.2078,2585.9,2585.8,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1726996791590,0.38668,2585.7,2585.4,1.01214997]
["bitfinex-derivatives","ETHF0:USTF0",1726996791900,3.2078,2585.6,2585.3,1.01214997]
["bitfinex-derivatives","ETHF0:USTF0",1726996792095,3.2078,2585.6,2585.2,4.21994997]
["bitfinex-derivatives","ETHF0:USTF0",1726996792096,1.77672,2585.5,2585.2,4.21994997]
["bitfinex-derivatives","ETHF0:USTF0",1726996792291,1.77672,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996792889,1.39,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996793096,1.77671,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996793894,3.5953,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996793895,3.982,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996794088,3.982,2585.6,2585.2,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1726996794089,4.9853,2585.6,2585.2,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1726996794284,5.372,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996796495,4.9853,2585.6,2585.2,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1726996796699,5.37201,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996797496,2.16421,2585.6,2585.1,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1726996797802,5.37201,2585.6,2585.1,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1726996798002,0.38671,2585.5,2585.1,1.53336]
["bitfinex-derivatives","ETHF0:USTF0",1726996798505,1.39,2585.4,2585.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726996799101,1.77673,2585.4,2585.1,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1726996800689,3.5953,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996800690,1.39,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996800889,1.39,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996801093,1.77677,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996801289,5.64477,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996801798,5.258,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996802003,5.64477,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996802207,6.03167,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996803904,2.587,2585.2,2584.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726996804099,7.57155,2585.3,2584.7,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1726996804292,4.5978,2585.3,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1726996804491,4.5978,2585.3,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726996804708,4.5978,2585.3,2585.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726996804906,4.5978,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996806194,3.2078,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996806404,3.2078,2585.3,2585.2,1.14435]
["bitfinex-derivatives","ETHF0:USTF0",1726996806605,3.2078,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996807895,4.5978,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996809500,1.39,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996813611,1.77674,2585.3,2585.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1726996814214,1.77674,2585.3,2585.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726996814909,2.15514,2585.3,2585.1,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726996816314,1.77674,2585.3,2585.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726996819511,3.2078,2585.4,2585.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726996819709,4.36368,2585.7,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726996820010,4.36368,2585.7,2585.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1726996820011,3.2078,2585.5,2585.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726996820923,4.5978,2585.5,2585.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726996823012,1.39,2585.7,2585.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1726996823319,1.77668,2585.7,2585.4,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1726996823515,1.77668,2585.7,2585.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726996823707,0.38668,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996824013,1.39,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996824208,1.77668,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996824404,1.39,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996825411,1.77668,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996825605,1.39,2585.7,2585.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1726996826015,1.77669,2585.7,2585.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726996826221,3.2078,2585.6,2585.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726996829628,0.38668,2585.8,2585.5,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1726996829812,1.39,2585.7,2585.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1726996831820,4.5978,2585.9,2585.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1726996832023,4.5978,2585.9,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726996832228,4.98445,2585.9,2585.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726996832524,4.5978,2585.9,2585.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726996832722,3.2078,2585.9,2585.8,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726996833614,1.39,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996833814,4.98439,2586.3,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726996834019,4.98439,2586.3,2586.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726996834418,4.5978,2586.3,2586.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1726996836219,4.5978,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996838324,1.39,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996839427,1.39,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996847535,1.39,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996848826,1.39,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996851339,1.39,2586.5,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996851540,1.39,2586.5,2586.2,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1726996853139,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726996853537,1.39,2586.5,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996853738,1.77657,2586.5,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996855747,1.39,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726996856145,1.39,2586.5,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996856343,1.39,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996856647,1.39,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996857350,1.39,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996861545,1.39,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996861750,1.39,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996861751,1.7809,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996861935,1.7809,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996862140,1.7809,2586.3,2586.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1726996862337,1.7809,2586.3,2586.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726996862747,2.1675,2586.3,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726996863040,2.5334,2586.3,2586.0,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726996863240,2.5334,2586.3,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1726996864753,0.38658,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726996864953,0.38658,2586.4,2586.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1726996869547,1.77657,2586.5,2586.3,1.1635]
["bitfinex-derivatives","ETHF0:USTF0",1726996869745,1.77657,2586.5,2586.3,1.55009]
["bitfinex-derivatives","ETHF0:USTF0",1726996872442,1.35318,2586.1,2585.8,1.51551286]
["bitfinex-derivatives","ETHF0:USTF0",1726996872643,1.35339,2585.7,2585.1,0.71185354]
["bitfinex-derivatives","ETHF0:USTF0",1726996872947,1.35339,2585.7,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996872948,0.38677,2585.1,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996873152,2.92577,2585.1,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996873348,12.79377,2585.1,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996873954,15.81377,2585.1,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996874153,16.7807,2585.1,2585.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996874355,16.7807,2585.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996874356,0.96701,2584.9,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996874656,3.40688,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996874857,2.54,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996875059,3.02,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996875250,2.54,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996876154,3.02,2584.4,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996876155,6.2278,2584.4,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996876354,6.2278,2584.6,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996876653,6.2278,2584.6,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996876654,2.54,2584.5,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996877043,6.2278,2584.6,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996877245,2.54,2584.5,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996877446,6.2278,2584.6,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996877660,2.54,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996877857,2.54,2584.5,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996878550,2.54,2584.5,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996878748,2.54,2584.5,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726996879850,2.54,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726996880245,3.02,2584.4,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996880557,3.02,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996881147,3.02,2584.4,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996881752,3.02,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996882158,3.40688,2584.4,2583.9,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1726996882347,3.02,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996882550,6.61467,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996882756,6.2278,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996883150,3.02,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996883860,3.40688,2584.4,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996884051,0.38689,2584.3,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996884251,6.61468,2584.4,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996884450,6.61468,2584.4,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996884451,6.2278,2584.4,2583.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1726996884656,3.40688,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996884946,6.61468,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996885150,3.40688,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996885348,3.02,2584.2,2583.8,1.15696]
["bitfinex-derivatives","ETHF0:USTF0",1726996885550,3.02,2584.2,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996886652,3.02,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726996887963,3.02,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996888147,5.581,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726996888652,5.581,2584.4,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996888961,5.581,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726996889161,3.02,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726996891849,3.40688,2584.4,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996892058,3.02,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996893961,1.39,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996894668,1.39,2584.2,2583.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726996894957,1.39,2584.0,2583.8,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1726996895366,1.39,2584.0,2583.9,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996895565,1.39,2584.0,2583.9,4.25733]
["bitfinex-derivatives","ETHF0:USTF0",1726996897865,1.39,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996898259,1.39,2584.1,2584.0,4.25652]
["bitfinex-derivatives","ETHF0:USTF0",1726996898660,1.39,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726996903655,1.39,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996903870,1.39,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726996906873,1.39,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726996912274,1.39,2584.1,2583.4,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1726996912275,8.4682,2584.1,2582.9,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726996912471,1.39,2583.1,2583.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1726996912678,2.561,2583.6,2583.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726996912884,3.951,2583.6,2583.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726996913086,3.2078,2583.5,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726996913282,1.39,2583.4,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726996913593,1.39,2583.4,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726996913780,1.39,2583.4,2583.0,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726996914085,1.39,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726996914287,1.39,2583.4,2583.0,13.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726996914481,1.39,2583.4,2583.0,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726996914682,1.39,2583.4,2583.0,13.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726996915083,4.5978,2583.4,2583.0,13.0648]
["bitfinex-derivatives","ETHF0:USTF0",1726996915391,4.5978,2583.4,2583.0,13.45188]
["bitfinex-derivatives","ETHF0:USTF0",1726996915777,4.5978,2583.4,2583.0,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1726996916091,1.39,2583.2,2583.0,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1726996916285,1.39,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726996916479,5.7898,2583.4,2582.8,13.4743]
["bitfinex-derivatives","ETHF0:USTF0",1726996916480,3.2078,2583.4,2582.8,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726996916788,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996916789,1.39,2583.2,2583.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726996917179,1.39,2583.2,2583.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1726996917376,5.7898,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726996917591,1.39,2583.4,2583.1,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1726996918187,1.39,2583.4,2583.1,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1726996918695,1.39,2583.4,2583.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1726996918993,1.39,2583.3,2583.1,0.78067]
["bitfinex-derivatives","ETHF0:USTF0",1726996919678,2.582,2583.6,2582.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726996919679,3.2078,2583.2,2582.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726996919880,4.5978,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726996920476,1.39,2583.2,2583.0,1.15418]
["bitfinex-derivatives","ETHF0:USTF0",1726996920675,1.39,2583.2,2582.9,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1726996920887,4.5978,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726996921587,0.38708,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996921782,1.39,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726996922089,1.39,2582.8,2582.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726996922279,3.2078,2582.9,2582.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726996922482,1.39,2583.0,2582.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1726996922679,1.39,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726996923088,1.39,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726996923283,1.39,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726996923680,0.96783,2582.7,2582.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726996923883,1.39,2582.3,2581.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726996924082,3.59503,2582.1,2581.8,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1726996924278,3.2078,2582.1,2581.8,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1726996924694,3.59502,2582.1,2581.6,13.0715]
["bitfinex-derivatives","ETHF0:USTF0",1726996924892,1.39,2581.7,2581.6,13.45879]
["bitfinex-derivatives","ETHF0:USTF0",1726996925191,3.2078,2582.1,2581.1,2.00961968]
["bitfinex-derivatives","ETHF0:USTF0",1726996925388,1.39,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726996925583,1.39,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726996925985,3.2078,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726996926181,6.2278,2582.1,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726996926388,2.583,2582.6,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726996926591,3.02,2582.6,2581.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726996926792,3.02,2582.6,2581.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726996927097,3.02,2582.3,2581.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726996927491,3.2078,2582.4,2582.0,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1726996927795,3.02,2582.6,2581.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726996927998,3.2078,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726996928289,3.2078,2582.5,2581.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726996928495,3.02,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726996928791,3.02,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726996930694,3.02,2582.4,2581.9,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1726996930896,3.02,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726996935498,6.2278,2582.8,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726996935690,6.2278,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726996936994,6.61492,2582.8,2582.5,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1726996937204,0.38714,2582.7,2582.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726996937400,3.02,2582.6,2582.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726996937903,6.892,2582.6,2582.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726996938302,7.27915,2582.6,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996938500,6.2278,2582.4,2582.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726996939998,6.2278,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726996940394,6.2278,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996940598,6.2278,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996940803,6.2278,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996943404,6.2278,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996943599,6.2278,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996943804,3.2078,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996944196,3.2078,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996944403,3.2078,2582.4,2582.0,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726996944597,3.2078,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996944810,3.2078,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996946112,3.2078,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726996946310,3.2078,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996946511,3.2078,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726996947907,3.2078,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996951312,3.2078,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996952107,3.2078,2582.4,2582.0,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1726996952609,3.2078,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726996952809,3.2078,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996953008,3.2078,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996953820,3.2078,2582.4,2582.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726996954012,3.2078,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726996956309,3.02,2582.3,2581.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1726996956508,3.59503,2582.1,2581.7,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1726996956713,3.59503,2582.1,2581.7,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1726996956919,3.2078,2582.1,2581.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726996957414,3.2078,2582.1,2581.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1726996957618,3.2078,2582.1,2581.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726996957818,6.2278,2582.5,2581.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1726996958017,8.8378,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726996958319,5.8178,2582.5,2581.5,4.71929259]
["bitfinex-derivatives","ETHF0:USTF0",1726996958509,3.2078,2582.2,2581.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726996958713,6.2278,2582.2,2581.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726996958915,6.61501,2582.2,2581.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726996959517,6.61501,2582.2,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726996959818,3.2078,2581.9,2581.4,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726996960022,3.2078,2581.9,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726996960220,3.02,2581.8,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726996960419,3.2078,2581.5,2581.3,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726996960910,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726996961218,3.2078,2581.5,2581.4,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1726996962415,3.02,2582.2,2581.4,10.26092]
["bitfinex-derivatives","ETHF0:USTF0",1726996962616,3.02,2582.2,2581.5,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1726996962818,3.2078,2582.3,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726996963016,3.2078,2582.3,2582.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1726996963221,3.2078,2582.3,2582.0,1.17763]
["bitfinex-derivatives","ETHF0:USTF0",1726996963419,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726996964018,3.2078,2582.3,2582.1,0.77591]
["bitfinex-derivatives","ETHF0:USTF0",1726996965316,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726996965913,3.2078,2582.3,2582.2,1.7614723]
["bitfinex-derivatives","ETHF0:USTF0",1726996966226,3.2078,2582.3,2582.2,7.70564559]
["bitfinex-derivatives","ETHF0:USTF0",1726996967519,3.2078,2582.3,2582.2,7.14576489]
["bitfinex-derivatives","ETHF0:USTF0",1726996968620,3.2078,2582.3,2581.8,2.02113605]
["bitfinex-derivatives","ETHF0:USTF0",1726996968820,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726996972624,7.0806,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726996972828,10.1006,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726996973036,3.8728,2582.1,2582.0,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726996973331,3.8728,2582.1,2582.0,13.89122]
["bitfinex-derivatives","ETHF0:USTF0",1726996973821,3.8728,2582.1,2582.0,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1726996974021,3.8728,2582.1,2581.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1726996974221,3.8728,2581.8,2581.7,1.56016]
["bitfinex-derivatives","ETHF0:USTF0",1726996974533,3.8728,2581.8,2581.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726996974741,3.8728,2581.8,2581.7,1.56018]
["bitfinex-derivatives","ETHF0:USTF0",1726996975534,3.8728,2581.8,2581.7,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1726996976231,3.8728,2581.8,2581.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726996976626,3.8728,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726996976929,6.2278,2582.0,2581.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726996976930,3.8728,2581.5,2581.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726996977135,3.29158939,2581.5,2581.4,1.34065458]
["bitfinex-derivatives","ETHF0:USTF0",1726996977543,3.29158939,2581.5,2581.4,1.72797458]
["bitfinex-derivatives","ETHF0:USTF0",1726996978827,3.29158939,2581.5,2581.4,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1726996979030,6.2278,2582.0,2581.4,7.34058026]
["bitfinex-derivatives","ETHF0:USTF0",1726996979230,3.2078,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726996979432,3.29158939,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726996983244,3.29158939,2581.8,2581.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1726996984028,3.29158939,2581.8,2581.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726996984430,6.49938939,2581.7,2581.4,1.16812]
["bitfinex-derivatives","ETHF0:USTF0",1726996984631,3.9526,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726996984836,3.9526,2581.7,2581.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726996984837,3.29158939,2581.6,2581.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726996985140,3.29158939,2581.5,2581.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726996987741,3.2078,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726996987939,6.49938939,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726996988239,6.49938939,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726996988638,6.49938939,2581.7,2581.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1726996988943,3.29158939,2581.5,2581.4,1.16811]
["bitfinex-derivatives","ETHF0:USTF0",1726996989143,3.29158939,2581.5,2581.4,2.5097473]
["bitfinex-derivatives","ETHF0:USTF0",1726996990035,3.29158939,2581.5,2581.4,2.1078473]
["bitfinex-derivatives","ETHF0:USTF0",1726996992346,3.29158939,2581.5,2581.4,2.10763111]
["bitfinex-derivatives","ETHF0:USTF0",1726996992845,3.2078,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726996993331,6.49938939,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726996994144,6.49938939,2581.7,2581.6,0.77709]
["bitfinex-derivatives","ETHF0:USTF0",1726996995245,6.49938939,2581.7,2581.5,1.01400739]
["bitfinex-derivatives","ETHF0:USTF0",1726996995546,3.29158939,2581.6,2581.4,1.78022739]
["bitfinex-derivatives","ETHF0:USTF0",1726996996039,3.29158939,2581.6,2581.4,1.39290739]
["bitfinex-derivatives","ETHF0:USTF0",1726996996246,3.29158939,2581.6,2581.4,1.78022739]
["bitfinex-derivatives","ETHF0:USTF0",1726996996435,3.29158939,2581.5,2581.4,1.78022739]
["bitfinex-derivatives","ETHF0:USTF0",1726996996641,3.29158939,2581.5,2581.4,3.12156872]
["bitfinex-derivatives","ETHF0:USTF0",1726996999950,3.29158939,2581.5,2581.4,3.49756133]
["bitfinex-derivatives","ETHF0:USTF0",1726997000949,3.2078,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997001550,3.29158939,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997001749,1.39,2582.0,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997001750,3.2078,2582.3,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997002056,2.1696,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726997002357,2.1696,2582.8,2582.0,5.23567473]
["bitfinex-derivatives","ETHF0:USTF0",1726997002358,3.29158939,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726997002657,3.29158939,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997002851,3.29158939,2582.9,2582.8,13.08711]
["bitfinex-derivatives","ETHF0:USTF0",1726997003848,4.5978,2583.3,2582.8,15.10314527]
["bitfinex-derivatives","ETHF0:USTF0",1726997004050,3.29158939,2583.0,2582.9,1.39966817]
["bitfinex-derivatives","ETHF0:USTF0",1726997004248,3.29158939,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726997004452,3.2078,2583.3,2582.8,13.71256817]
["bitfinex-derivatives","ETHF0:USTF0",1726997004659,3.29158939,2583.2,2583.1,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997005047,3.29158939,2583.2,2583.0,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726997005252,3.29158939,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997005452,3.2078,2583.3,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726997005453,3.29158939,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726997006547,3.29158939,2583.1,2581.8,1.89740372]
["bitfinex-derivatives","ETHF0:USTF0",1726997006548,10.099,2583.0,2581.8,1.89740372]
["bitfinex-derivatives","ETHF0:USTF0",1726997006742,3.2078,2581.9,2581.8,0.8744949]
["bitfinex-derivatives","ETHF0:USTF0",1726997006947,3.2078,2581.9,2581.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1726997007247,3.02,2582.0,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997007552,3.02,2582.0,2581.5,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726997007853,3.2078,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997008056,3.2078,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997008355,3.2078,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997009565,3.2078,2581.9,2581.5,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726997009857,3.2078,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997011259,3.2078,2581.9,2581.5,13.0664]
["bitfinex-derivatives","ETHF0:USTF0",1726997011556,3.2078,2581.9,2581.7,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726997012060,3.2078,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726997014353,3.2078,2581.9,2581.8,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1726997016155,3.2078,2581.9,2581.8,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726997016854,3.2078,2581.9,2581.8,4.26086]
["bitfinex-derivatives","ETHF0:USTF0",1726997019152,6.2278,2582.2,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726997019358,6.2278,2582.2,2581.9,1.17225]
["bitfinex-derivatives","ETHF0:USTF0",1726997019557,6.2278,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726997019767,3.2078,2582.2,2581.9,1.17224]
["bitfinex-derivatives","ETHF0:USTF0",1726997020461,3.2078,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726997020661,3.2078,2582.2,2582.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726997023658,3.2078,2582.2,2582.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726997024361,3.2078,2582.2,2582.1,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1726997027167,3.2078,2582.2,2582.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726997028961,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997033365,3.2078,2582.5,2582.1,0.77701]
["bitfinex-derivatives","ETHF0:USTF0",1726997033569,3.2078,2582.5,2582.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726997033767,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997038969,3.2078,2582.5,2582.1,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726997039567,3.2078,2582.5,2582.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726997039973,1.39,2582.4,2582.1,0.77702]
["bitfinex-derivatives","ETHF0:USTF0",1726997041276,1.39,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997044270,4.5978,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997045981,1.39,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997046184,4.5978,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997046572,3.2078,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997047079,3.2078,2582.6,2582.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997049573,3.2078,2582.6,2582.3,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1726997050281,1.39,2582.5,2582.3,13.079]
["bitfinex-derivatives","ETHF0:USTF0",1726997052484,3.2078,2582.6,2582.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726997056172,3.2078,2582.6,2582.4,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1726997056685,3.2078,2582.6,2582.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726997060082,3.2078,2582.6,2582.4,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1726997060582,3.2078,2582.6,2582.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1726997062979,3.2078,2582.6,2582.5,1.33744864]
["bitfinex-derivatives","ETHF0:USTF0",1726997063179,3.2078,2582.6,2582.5,1.33749292]
["bitfinex-derivatives","ETHF0:USTF0",1726997064492,3.2078,2582.6,2582.5,2.85554061]
["bitfinex-derivatives","ETHF0:USTF0",1726997064695,3.2078,2582.6,2582.5,2.85561452]
["bitfinex-derivatives","ETHF0:USTF0",1726997064995,3.2078,2582.6,2582.5,1.33756683]
["bitfinex-derivatives","ETHF0:USTF0",1726997066186,3.2078,2582.6,2582.2,1.51804769]
["bitfinex-derivatives","ETHF0:USTF0",1726997066387,2.35785,2582.7,2582.2,1.51804769]
["bitfinex-derivatives","ETHF0:USTF0",1726997066388,3.2078,2582.3,2582.2,1.51804769]
["bitfinex-derivatives","ETHF0:USTF0",1726997066592,3.2078,2582.3,2582.2,2.8558946]
["bitfinex-derivatives","ETHF0:USTF0",1726997066787,3.2078,2582.3,2582.2,15.5558946]
["bitfinex-derivatives","ETHF0:USTF0",1726997067094,3.2078,2582.3,2582.2,16.10441085]
["bitfinex-derivatives","ETHF0:USTF0",1726997067792,3.2078,2582.3,2582.2,15.5558946]
["bitfinex-derivatives","ETHF0:USTF0",1726997068496,3.2078,2582.3,2582.2,16.10443746]
["bitfinex-derivatives","ETHF0:USTF0",1726997068993,3.2078,2582.3,2582.2,16.49163746]
["bitfinex-derivatives","ETHF0:USTF0",1726997069397,3.2078,2582.3,2582.2,16.10443746]
["bitfinex-derivatives","ETHF0:USTF0",1726997069596,3.2078,2582.3,2582.2,16.10464895]
["bitfinex-derivatives","ETHF0:USTF0",1726997070997,3.2078,2582.3,2582.2,14.97380126]
["bitfinex-derivatives","ETHF0:USTF0",1726997071296,3.2078,2582.3,2582.2,14.0380584]
["bitfinex-derivatives","ETHF0:USTF0",1726997071893,3.2078,2582.3,2582.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997072194,3.2078,2582.3,2582.1,2.29505769]
["bitfinex-derivatives","ETHF0:USTF0",1726997072505,3.2078,2582.3,2582.2,1.33821939]
["bitfinex-derivatives","ETHF0:USTF0",1726997072799,3.2078,2582.3,2582.2,14.42541939]
["bitfinex-derivatives","ETHF0:USTF0",1726997073005,3.2078,2582.3,2582.2,16.49211802]
["bitfinex-derivatives","ETHF0:USTF0",1726997074197,3.2078,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726997074402,3.2078,2582.6,2582.5,3.79774095]
["bitfinex-derivatives","ETHF0:USTF0",1726997074702,3.2078,2582.6,2582.5,2.27404839]
["bitfinex-derivatives","ETHF0:USTF0",1726997074898,3.2078,2582.6,2582.5,2.68544839]
["bitfinex-derivatives","ETHF0:USTF0",1726997075095,3.2078,2582.6,2582.5,2.68543955]
["bitfinex-derivatives","ETHF0:USTF0",1726997075890,1.39,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997075891,3.2078,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997076094,3.2078,2583.0,2582.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726997077502,4.5978,2583.0,2582.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726997077997,4.5978,2583.0,2582.9,2.19498124]
["bitfinex-derivatives","ETHF0:USTF0",1726997078203,4.5978,2583.0,2582.9,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1726997081903,4.5978,2583.0,2582.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726997081904,3.2078,2583.0,2582.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726997082206,3.2078,2583.0,2582.9,4.10467395]
["bitfinex-derivatives","ETHF0:USTF0",1726997084806,3.2078,2583.0,2582.9,4.10458627]
["bitfinex-derivatives","ETHF0:USTF0",1726997085013,3.2078,2583.0,2582.9,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1726997086505,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997086812,3.2078,2583.3,2583.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726997087009,3.2078,2583.3,2583.0,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1726997088305,3.2078,2583.3,2583.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726997088709,3.2078,2583.3,2583.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726997091812,4.5978,2583.3,2583.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726997092317,0.4282,2583.2,2583.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1726997096218,0.4282,2583.2,2583.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726997096721,3.2078,2583.1,2583.0,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1726997096926,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997097519,3.2078,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997098522,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997099720,3.2078,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997099926,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997100725,3.2078,2583.1,2582.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726997100925,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997104327,3.2078,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997106119,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997106322,3.2078,2583.1,2582.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726997106524,3.2078,2583.1,2582.9,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1726997106725,3.2078,2583.1,2582.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726997106925,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997107920,3.2078,2583.1,2582.9,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1726997108126,3.2078,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997109218,3.2078,2583.1,2582.9,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1726997109418,3.5984,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997109620,3.5984,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726997110027,3.5984,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726997110226,3.5984,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726997110721,3.5984,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726997110921,3.5984,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726997112832,3.5984,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997113333,3.5984,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726997114330,0.38709,2583.0,2582.7,0.9347]
["bitfinex-derivatives","ETHF0:USTF0",1726997114517,3.5984,2583.1,2582.7,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1726997114518,3.2078,2582.8,2582.7,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1726997115319,3.2078,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726997117634,3.2078,2582.8,2582.6,1.97394532]
["bitfinex-derivatives","ETHF0:USTF0",1726997117834,3.2078,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726997118136,3.2078,2582.8,2582.6,0.83774]
["bitfinex-derivatives","ETHF0:USTF0",1726997119233,3.2078,2582.8,2582.6,2.36108532]
["bitfinex-derivatives","ETHF0:USTF0",1726997119430,3.2078,2582.8,2582.6,1.97394532]
["bitfinex-derivatives","ETHF0:USTF0",1726997119630,3.2078,2582.8,2582.3,5.08144219]
["bitfinex-derivatives","ETHF0:USTF0",1726997119631,0.38714,2582.6,2582.3,1.52334532]
["bitfinex-derivatives","ETHF0:USTF0",1726997119829,3.2078,2582.4,2582.2,14.61054532]
["bitfinex-derivatives","ETHF0:USTF0",1726997120030,3.2078,2582.4,2582.2,14.80041922]
["bitfinex-derivatives","ETHF0:USTF0",1726997120226,3.2078,2582.4,2582.2,13.2770739]
["bitfinex-derivatives","ETHF0:USTF0",1726997120431,3.2078,2582.4,2582.2,13.0872]
["bitfinex-derivatives","ETHF0:USTF0",1726997120626,3.2078,2582.4,2582.2,13.08719]
["bitfinex-derivatives","ETHF0:USTF0",1726997120831,3.2078,2582.4,2582.2,14.61053532]
["bitfinex-derivatives","ETHF0:USTF0",1726997121033,3.2078,2582.4,2582.2,14.80858407]
["bitfinex-derivatives","ETHF0:USTF0",1726997121337,3.2078,2582.4,2582.2,13.08719]
["bitfinex-derivatives","ETHF0:USTF0",1726997121635,3.2078,2582.4,2582.2,12.89018644]
["bitfinex-derivatives","ETHF0:USTF0",1726997122431,3.2078,2582.4,2582.2,13.27738644]
["bitfinex-derivatives","ETHF0:USTF0",1726997123539,3.2078,2582.4,2582.2,12.89018644]
["bitfinex-derivatives","ETHF0:USTF0",1726997123836,3.2078,2582.4,2582.2,13.27738644]
["bitfinex-derivatives","ETHF0:USTF0",1726997124035,3.2078,2582.4,2582.2,12.89018644]
["bitfinex-derivatives","ETHF0:USTF0",1726997124634,3.2078,2582.4,2582.2,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997125239,3.2078,2582.4,2582.2,12.89264292]
["bitfinex-derivatives","ETHF0:USTF0",1726997126029,3.2078,2582.4,2581.8,1.52334532]
["bitfinex-derivatives","ETHF0:USTF0",1726997126030,1.7906,2582.3,2581.8,1.52334532]
["bitfinex-derivatives","ETHF0:USTF0",1726997126232,3.2078,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726997126436,3.2078,2582.1,2581.8,15.29396468]
["bitfinex-derivatives","ETHF0:USTF0",1726997126740,3.2078,2582.1,2581.8,14.78372218]
["bitfinex-derivatives","ETHF0:USTF0",1726997126933,3.2078,2582.1,2581.8,14.78373218]
["bitfinex-derivatives","ETHF0:USTF0",1726997127427,3.2078,2582.1,2581.8,13.77062936]
["bitfinex-derivatives","ETHF0:USTF0",1726997128844,3.2078,2582.4,2581.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997129032,3.2078,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726997129439,3.2078,2582.4,2581.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997129440,3.2078,2582.4,2582.1,2.27231]
["bitfinex-derivatives","ETHF0:USTF0",1726997129738,3.2078,2582.4,2582.2,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1726997129932,3.2078,2582.4,2582.3,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1726997130551,8.4706,2582.4,2582.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726997130735,4.98498,2582.4,2582.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726997131135,4.5978,2582.4,2582.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726997131433,3.2078,2582.4,2582.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726997131636,3.2078,2582.4,2582.1,0.88231]
["bitfinex-derivatives","ETHF0:USTF0",1726997132641,3.2078,2582.4,2582.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1726997132935,3.2078,2582.4,2582.1,0.69317081]
["bitfinex-derivatives","ETHF0:USTF0",1726997139543,3.2078,2582.4,2581.9,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726997139544,1.39,2582.3,2581.9,1.41015]
["bitfinex-derivatives","ETHF0:USTF0",1726997139849,3.2078,2582.1,2581.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726997140244,3.2078,2582.1,2581.9,1.74294545]
["bitfinex-derivatives","ETHF0:USTF0",1726997141948,3.2078,2582.1,2581.9,1.5483]
["bitfinex-derivatives","ETHF0:USTF0",1726997142647,3.2078,2582.1,2581.5,1.01310282]
["bitfinex-derivatives","ETHF0:USTF0",1726997142648,1.39,2582.0,2581.5,1.01310282]
["bitfinex-derivatives","ETHF0:USTF0",1726997142855,3.2078,2581.8,2581.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726997143348,3.2078,2581.8,2581.6,13.86547107]
["bitfinex-derivatives","ETHF0:USTF0",1726997143538,3.2078,2581.8,2581.6,1.16547107]
["bitfinex-derivatives","ETHF0:USTF0",1726997146153,3.2078,2581.8,2581.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726997152650,3.2078,2581.8,2581.6,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1726997153755,4.5978,2581.8,2581.6,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1726997153945,4.5978,2581.8,2581.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726997154650,4.5978,2581.8,2581.6,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1726997154855,4.5978,2581.8,2581.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1726997155053,4.5978,2581.8,2581.6,1.36259]
["bitfinex-derivatives","ETHF0:USTF0",1726997155251,5.2636,2581.7,2581.3,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997155445,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997156153,3.2078,2581.5,2581.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1726997157956,3.2078,2581.5,2581.3,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1726997158453,3.2078,2581.8,2581.3,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1726997158651,3.2078,2581.8,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997158861,3.2078,2581.5,2581.3,0.94184]
["bitfinex-derivatives","ETHF0:USTF0",1726997159350,4.5978,2581.8,2581.3,1.95494282]
["bitfinex-derivatives","ETHF0:USTF0",1726997160660,3.2078,2581.5,2581.3,1.95494282]
["bitfinex-derivatives","ETHF0:USTF0",1726997160951,4.5978,2581.8,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997162165,3.2078,2581.8,2581.5,1.77731]
["bitfinex-derivatives","ETHF0:USTF0",1726997162457,3.2078,2581.8,2581.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726997162752,3.2078,2581.8,2581.3,2.95760282]
["bitfinex-derivatives","ETHF0:USTF0",1726997162953,3.2078,2581.8,2581.2,1.52334532]
["bitfinex-derivatives","ETHF0:USTF0",1726997162954,4.5978,2581.5,2581.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1726997163156,4.5978,2581.5,2581.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726997163157,3.2078,2581.2,2581.1,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726997164258,3.2078,2581.2,2580.8,1.01310282]
["bitfinex-derivatives","ETHF0:USTF0",1726997164458,3.2078,2580.9,2580.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1726997164660,4.5978,2580.9,2580.7,1.01310282]
["bitfinex-derivatives","ETHF0:USTF0",1726997164856,0.38742,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997165162,1.39,2580.7,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997165358,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997165758,1.39,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997166663,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997167262,1.39,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997167462,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997168256,1.39,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997168863,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997169263,1.39,2580.8,2580.6,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1726997169554,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997170661,1.39,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997170860,5.2652,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997171058,3.8752,2580.7,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997171363,1.8622,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997172369,1.8622,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997172566,1.8622,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997173063,1.39,2580.8,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997173366,3.2078,2580.9,2580.6,0.92784]
["bitfinex-derivatives","ETHF0:USTF0",1726997173560,3.2078,2580.9,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997173752,3.2078,2580.9,2580.6,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1726997175067,3.2078,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726997175469,3.2078,2580.9,2580.6,0.92783]
["bitfinex-derivatives","ETHF0:USTF0",1726997175762,1.39,2580.8,2580.6,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1726997177765,3.8752,2580.7,2580.5,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1726997177968,3.2078,2580.6,2580.5,0.93105]
["bitfinex-derivatives","ETHF0:USTF0",1726997182370,4.9578,2581.7,2580.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1726997182573,3.2078,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997182770,4.5978,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997185075,3.2078,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997185276,3.2078,2581.4,2581.2,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1726997185671,3.2078,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726997185871,3.2078,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997185872,3.2078,2581.4,2581.2,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1726997186073,3.2078,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997186277,3.2078,2581.4,2581.2,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1726997186479,3.2078,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997186680,3.2078,2581.4,2581.2,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1726997186879,3.2078,2581.4,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997186880,1.39,2581.3,2581.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1726997187070,1.39,2581.3,2581.2,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1726997187270,1.39,2581.3,2580.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1726997187577,1.39,2581.3,2580.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726997187578,3.2078,2581.0,2580.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726997187968,4.5978,2581.0,2580.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726997188169,4.5978,2581.0,2580.8,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726997189179,8.4722,2581.0,2580.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726997189483,1.39,2580.8,2580.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1726997189870,1.39,2580.8,2580.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726997190075,1.39,2580.8,2580.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1726997190284,1.39,2580.8,2580.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726997190481,3.2078,2580.7,2580.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726997190981,7.083,2580.7,2580.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726997191184,5.2652,2580.6,2580.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726997191390,3.2078,2580.3,2580.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726997191880,13.083,2580.3,2580.2,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726997192086,13.083,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997192087,7.083,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997192275,7.083,2580.3,2579.8,1.41832671]
["bitfinex-derivatives","ETHF0:USTF0",1726997192276,3.2078,2580.3,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726997192477,3.2078,2580.3,2579.8,1.41832671]
["bitfinex-derivatives","ETHF0:USTF0",1726997192685,3.2078,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726997195374,3.5953,2580.3,2579.8,1.41832671]
["bitfinex-derivatives","ETHF0:USTF0",1726997195577,3.2078,2580.0,2579.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1726997195977,3.02,2579.9,2579.5,1.01092671]
["bitfinex-derivatives","ETHF0:USTF0",1726997196181,3.02,2579.9,2579.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997196182,3.2078,2579.7,2579.6,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997198788,3.2078,2579.7,2579.6,13.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726997199182,0.38751,2580.2,2579.6,13.08759]
["bitfinex-derivatives","ETHF0:USTF0",1726997199183,3.2078,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997199380,3.40748,2580.4,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997199381,3.40748,2580.4,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997199587,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997200687,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997200984,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997201288,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997202087,3.2078,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997202878,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997204187,3.2078,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997205388,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997205586,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997205994,3.2078,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997206579,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997208987,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997209187,3.2078,2580.1,2579.9,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1726997209394,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997209593,6.2278,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997209990,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997210994,3.2078,2580.1,2579.9,1.55455]
["bitfinex-derivatives","ETHF0:USTF0",1726997211185,3.2078,2580.1,2579.9,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1726997212093,3.2078,2580.1,2579.9,1.55454]
["bitfinex-derivatives","ETHF0:USTF0",1726997213390,3.2078,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997213585,3.2078,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726997213786,3.2078,2580.4,2580.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726997215991,4.6078,2580.4,2580.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1726997216399,3.2078,2580.4,2580.3,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1726997216589,1.4,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997216784,1.4,2580.6,2580.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726997216785,4.6078,2580.6,2580.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726997219895,4.6078,2580.6,2580.5,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1726997220297,4.6078,2580.6,2580.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726997220899,4.6078,2580.6,2580.5,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1726997221609,4.6078,2580.6,2580.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1726997221796,4.6078,2580.6,2580.5,1.16526]
["bitfinex-derivatives","ETHF0:USTF0",1726997222303,3.2078,2580.9,2580.5,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1726997222491,3.2078,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726997222997,3.2078,2580.9,2580.8,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1726997223201,3.2078,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997223595,3.2078,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997223794,3.2078,2581.2,2581.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1726997224008,3.2078,2581.2,2581.1,0.76757]
["bitfinex-derivatives","ETHF0:USTF0",1726997224701,3.2078,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997226201,3.2078,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726997226505,3.2078,2581.5,2581.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726997226802,3.2078,2581.5,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1726997227007,3.2078,2581.5,2581.2,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1726997227407,3.2078,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726997227599,3.02,2581.9,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997227803,3.02,2581.9,2581.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1726997228502,3.02,2581.9,2581.7,1.16537]
["bitfinex-derivatives","ETHF0:USTF0",1726997229098,3.6015,2582.0,2581.7,13.86537]
["bitfinex-derivatives","ETHF0:USTF0",1726997229918,6.6215,2582.0,2581.7,13.4781]
["bitfinex-derivatives","ETHF0:USTF0",1726997230312,6.6215,2582.0,2581.7,13.0846]
["bitfinex-derivatives","ETHF0:USTF0",1726997230501,6.6215,2582.0,2581.7,12.7]
["bitfinex-derivatives","ETHF0:USTF0",1726997230812,6.6215,2582.0,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997231005,7.00874,2582.0,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726997231407,3.2078,2581.6,2581.3,3.3111]
["bitfinex-derivatives","ETHF0:USTF0",1726997231604,3.2078,2581.6,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997231605,3.02,2581.5,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997231803,3.4019,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997232008,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997233108,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997234614,3.2078,2581.6,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997234908,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997237516,3.6009,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997239906,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997240311,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997241513,3.2078,2581.6,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997241817,3.2078,2581.6,2581.3,1.15144]
["bitfinex-derivatives","ETHF0:USTF0",1726997242715,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997243112,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997244417,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997245616,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997245823,3.2078,2581.6,2581.3,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1726997246219,3.2078,2581.6,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997246516,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997247022,1.39,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997247316,4.5978,2581.7,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997249321,1.39,2581.7,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997249521,4.5978,2581.7,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997251123,4.5978,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997252418,3.2078,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726997252615,3.2078,2581.7,2581.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726997252820,4.5978,2581.7,2581.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1726997253020,4.5978,2581.7,2581.3,1.15143]
["bitfinex-derivatives","ETHF0:USTF0",1726997253222,4.5978,2581.7,2581.3,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1726997254622,3.2078,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997254830,4.5978,2581.7,2581.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726997255132,4.5978,2581.7,2581.3,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1726997256622,4.5978,2581.7,2581.3,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1726997256828,4.5978,2581.7,2581.3,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1726997257531,3.2078,2581.5,2581.3,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1726997257926,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997259027,3.2078,2581.5,2581.3,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1726997259525,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997262831,3.2078,2581.5,2581.3,1.53173]
["bitfinex-derivatives","ETHF0:USTF0",1726997263432,1.39,2581.7,2581.3,2.54265671]
["bitfinex-derivatives","ETHF0:USTF0",1726997263733,3.2078,2581.5,2581.3,2.54265671]
["bitfinex-derivatives","ETHF0:USTF0",1726997264331,3.6058,2581.8,2581.4,5.27184671]
["bitfinex-derivatives","ETHF0:USTF0",1726997264527,3.6058,2581.8,2581.4,1.39823671]
["bitfinex-derivatives","ETHF0:USTF0",1726997265333,3.6058,2581.8,2581.5,1.01092671]
["bitfinex-derivatives","ETHF0:USTF0",1726997265535,3.2078,2581.6,2581.4,1.39823671]
["bitfinex-derivatives","ETHF0:USTF0",1726997265841,3.2078,2581.6,2581.5,1.01092671]
["bitfinex-derivatives","ETHF0:USTF0",1726997266338,3.2078,2581.6,2581.4,1.39823671]
["bitfinex-derivatives","ETHF0:USTF0",1726997266642,0.398,2581.8,2581.5,1.01092671]
["bitfinex-derivatives","ETHF0:USTF0",1726997266837,3.2078,2581.6,2581.5,1.39823671]
["bitfinex-derivatives","ETHF0:USTF0",1726997267043,3.2078,2581.6,2581.5,1.01092671]
["bitfinex-derivatives","ETHF0:USTF0",1726997267442,3.2078,2581.6,2581.5,2.34878737]
["bitfinex-derivatives","ETHF0:USTF0",1726997267634,3.2078,2581.6,2581.5,3.24156073]
["bitfinex-derivatives","ETHF0:USTF0",1726997267833,3.2078,2581.6,2581.5,2.85425073]
["bitfinex-derivatives","ETHF0:USTF0",1726997268141,3.2078,2581.6,2581.5,3.40281759]
["bitfinex-derivatives","ETHF0:USTF0",1726997268934,0.398,2581.8,2581.5,2.27373752]
["bitfinex-derivatives","ETHF0:USTF0",1726997269228,0.398,2581.8,2581.7,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997269433,1.788,2581.8,2581.6,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997269631,1.788,2581.8,2581.7,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997270038,1.788,2581.8,2581.6,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997270438,1.788,2581.8,2581.7,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997271242,1.788,2581.8,2581.6,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997271243,2.17526,2581.8,2581.6,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997271831,0.7947,2581.7,2581.6,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997273141,0.7947,2581.7,2581.5,1.40314368]
["bitfinex-derivatives","ETHF0:USTF0",1726997273340,3.2078,2581.6,2581.5,1.01583368]
["bitfinex-derivatives","ETHF0:USTF0",1726997273738,3.2078,2581.6,2581.5,1.95198738]
["bitfinex-derivatives","ETHF0:USTF0",1726997274239,3.2078,2581.6,2581.5,1.40314368]
["bitfinex-derivatives","ETHF0:USTF0",1726997274739,3.2078,2581.6,2581.5,1.9520179]
["bitfinex-derivatives","ETHF0:USTF0",1726997275539,3.2078,2581.6,2581.5,3.29213043]
["bitfinex-derivatives","ETHF0:USTF0",1726997275946,3.2078,2581.6,2581.5,2.74325621]
["bitfinex-derivatives","ETHF0:USTF0",1726997276141,3.2078,2581.6,2581.5,3.29219836]
["bitfinex-derivatives","ETHF0:USTF0",1726997276332,3.2078,2581.6,2581.5,2.74325596]
["bitfinex-derivatives","ETHF0:USTF0",1726997276533,3.2078,2581.6,2581.5,1.88917287]
["bitfinex-derivatives","ETHF0:USTF0",1726997276841,3.2078,2581.6,2581.5,3.4129234]
["bitfinex-derivatives","ETHF0:USTF0",1726997277046,3.2078,2581.6,2581.5,2.90587887]
["bitfinex-derivatives","ETHF0:USTF0",1726997277646,3.2078,2581.6,2581.5,1.88917287]
["bitfinex-derivatives","ETHF0:USTF0",1726997278242,3.2078,2581.6,2581.2,1.01676462]
["bitfinex-derivatives","ETHF0:USTF0",1726997278243,15.43964,2581.6,2581.2,1.01676462]
["bitfinex-derivatives","ETHF0:USTF0",1726997278539,4.5978,2581.3,2580.8,2.17096462]
["bitfinex-derivatives","ETHF0:USTF0",1726997278745,4.5978,2580.9,2580.7,1.01676462]
["bitfinex-derivatives","ETHF0:USTF0",1726997278946,4.5978,2580.9,2580.6,1.01676462]
["bitfinex-derivatives","ETHF0:USTF0",1726997278947,4.9852,2580.9,2580.6,1.01676462]
["bitfinex-derivatives","ETHF0:USTF0",1726997279135,4.9852,2580.9,2580.5,2.17096462]
["bitfinex-derivatives","ETHF0:USTF0",1726997279136,1.39,2580.7,2580.5,2.17096462]
["bitfinex-derivatives","ETHF0:USTF0",1726997279337,3.2078,2580.6,2580.5,2.17096462]
["bitfinex-derivatives","ETHF0:USTF0",1726997279541,3.2078,2580.6,2580.5,1.54164]
["bitfinex-derivatives","ETHF0:USTF0",1726997280140,3.2078,2580.6,2580.5,2.16981645]
["bitfinex-derivatives","ETHF0:USTF0",1726997280337,7.083,2580.6,2580.4,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997280542,1.39,2580.5,2580.3,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997281340,3.2078,2580.6,2580.4,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997281747,3.2078,2580.6,2580.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726997282450,3.2078,2580.6,2580.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726997285536,4.98524,2580.6,2580.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1726997285740,4.98524,2580.6,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997285741,8.473,2580.6,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997285948,4.5978,2580.3,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997287752,4.5978,2580.3,2580.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726997288050,4.5978,2580.3,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997288249,3.2078,2580.3,2580.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726997289050,3.2078,2580.3,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997289249,3.2078,2580.3,2580.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726997289652,3.2078,2580.3,2580.2,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1726997289842,3.2078,2580.3,2580.2,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1726997290352,1.9916,2580.3,2580.2,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726997292054,1.3835,2580.3,2580.2,6.3898]
["bitfinex-derivatives","ETHF0:USTF0",1726997292752,4.5978,2580.8,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997293353,4.5978,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997294449,3.2078,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997294653,3.2078,2580.8,2580.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1726997294859,3.2078,2580.8,2580.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1726997295045,3.2078,2580.8,2580.7,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1726997295854,6.46204183,2581.2,2580.7,6.0135]
["bitfinex-derivatives","ETHF0:USTF0",1726997296053,0.3794,2581.6,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997296245,3.5943,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997296449,3.5943,2581.7,2581.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1726997296957,3.5943,2581.7,2581.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1726997297851,1.39,2581.6,2581.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1726997298053,3.5943,2581.7,2581.3,1.14124]
["bitfinex-derivatives","ETHF0:USTF0",1726997298557,3.5943,2581.7,2581.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726997299552,3.5943,2581.7,2581.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1726997299849,3.5943,2581.7,2581.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726997300253,3.98158,2581.7,2581.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726997300756,3.5943,2581.7,2581.3,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1726997300957,3.5943,2581.7,2581.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1726997301353,3.2078,2581.4,2580.8,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997301562,1.35471,2581.7,2580.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726997301563,3.2078,2581.1,2580.8,1.1573]
["bitfinex-derivatives","ETHF0:USTF0",1726997302153,3.2078,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997302361,3.2078,2581.1,2580.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726997302862,3.02,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997303162,3.59513,2581.4,2580.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726997303163,3.59512,2581.4,2580.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726997303360,3.59512,2581.4,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997304051,3.59512,2581.4,2580.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726997304052,3.59512,2581.4,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997304660,3.2078,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997308161,3.2078,2581.4,2581.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726997308361,3.2078,2581.4,2581.2,0.75985]
["bitfinex-derivatives","ETHF0:USTF0",1726997308559,3.59513,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997308759,0.394,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997309663,0.394,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997309965,0.7899,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997310263,1.17724,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997310965,0.7899,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997311170,1.17724,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997311665,0.7899,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997311859,0.7899,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997312066,1.17724,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997312563,3.2078,2581.1,2580.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1726997312767,3.2078,2581.1,2580.8,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1726997317375,3.2078,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997317578,1.17724,2581.3,2580.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1726997317867,1.4,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997318072,1.4,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997320673,1.4,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997320968,1.4,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997321167,1.4,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997322370,1.4,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997323474,1.4,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997323675,1.4,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997325276,0.38734,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997325478,0.38734,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997325479,0.3869,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997325670,0.3869,2581.3,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997325865,4.6078,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997326466,4.99513,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997327980,4.99513,2581.4,2581.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1726997328482,4.99513,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997330374,4.99514,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997330768,4.99514,2581.4,2581.2,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1726997331280,4.6078,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997331470,4.99513,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997334281,0.38734,2581.3,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997334582,4.6078,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997335372,4.99514,2581.4,2581.2,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1726997336082,4.6078,2581.4,2581.2,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1726997336282,4.99512,2581.4,2581.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726997337282,9.94947348,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997337283,3.2078,2581.7,2581.5,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997337784,3.2078,2581.7,2581.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726997337785,3.59508,2581.7,2581.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726997337984,3.2078,2581.7,2581.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726997338688,4.99508,2581.7,2581.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726997338988,4.6078,2581.7,2581.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1726997340687,4.6078,2581.7,2581.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1726997342187,4.6078,2581.7,2581.3,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1726997342494,4.6078,2581.4,2581.2,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1726997342692,0.3666,2581.3,2581.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1726997342881,0.3666,2581.3,2581.2,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1726997343186,0.3666,2581.3,2581.0,5.11761645]
["bitfinex-derivatives","ETHF0:USTF0",1726997343392,0.3666,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997345987,0.3666,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726997346291,0.3666,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997346493,0.3666,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997347283,0.75395,2581.3,2581.0,2.16071645]
["bitfinex-derivatives","ETHF0:USTF0",1726997347485,1.78736,2581.2,2581.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726997347684,1.4,2581.2,2581.0,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1726997347880,1.4,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997348491,1.78735,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997348686,1.4,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997348890,1.4,2581.2,2581.0,2.54809645]
["bitfinex-derivatives","ETHF0:USTF0",1726997349184,1.4,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997349585,1.78735,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997350191,1.4,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997350489,1.78735,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997350990,1.4,2581.2,2581.0,1.53248]
["bitfinex-derivatives","ETHF0:USTF0",1726997351186,3.2078,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997351394,1.4,2581.2,2581.0,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1726997355491,4.6078,2581.2,2581.0,1.52858]
["bitfinex-derivatives","ETHF0:USTF0",1726997356494,4.6078,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997356887,4.6078,2581.2,2581.0,1.52857]
["bitfinex-derivatives","ETHF0:USTF0",1726997357083,5.36175,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726997357687,4.9744,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997357888,4.6078,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997358091,1.78731,2581.5,2581.1,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997358300,1.78731,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997358497,0.38733,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726997358795,0.38733,2581.4,2581.1,1.40297645]
["bitfinex-derivatives","ETHF0:USTF0",1726997359485,0.38733,2581.4,2581.2,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997359683,0.38733,2581.4,2581.1,1.40297645]
["bitfinex-derivatives","ETHF0:USTF0",1726997360084,0.38733,2581.4,2581.2,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997360899,0.38733,2581.4,2581.1,1.40297645]
["bitfinex-derivatives","ETHF0:USTF0",1726997361399,3.2078,2581.3,2581.1,1.40297645]
["bitfinex-derivatives","ETHF0:USTF0",1726997362292,1.4,2581.5,2581.1,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997362593,1.4,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726997362899,1.4,2581.5,2581.4,1.16362]
["bitfinex-derivatives","ETHF0:USTF0",1726997363099,1.4,2581.5,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997363793,2.52022828,2581.6,2581.4,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1726997363988,7.12802828,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997364188,7.51530828,2581.7,2581.4,1.55641]
["bitfinex-derivatives","ETHF0:USTF0",1726997364395,7.51530828,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997365591,7.12802828,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997365798,7.12802828,2581.7,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997365799,7.51531828,2581.7,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997365994,1.4,2581.5,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997370900,1.4,2581.5,2581.4,2.57203645]
["bitfinex-derivatives","ETHF0:USTF0",1726997371093,1.4,2581.5,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997371904,3.59509,2581.7,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997371905,4.99509,2581.7,2581.4,1.55642]
["bitfinex-derivatives","ETHF0:USTF0",1726997373098,4.99509,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997374513,4.6078,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997374802,3.2078,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997378008,5.72802828,2582.1,2581.6,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1726997378311,3.59502,2582.1,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726997378505,3.59502,2582.1,2581.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726997378701,6.11524828,2582.1,2581.9,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1726997378908,6.11524828,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997379706,3.59502,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997379905,6.11524828,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997380203,3.59502,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997381012,3.2078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997381804,3.59502,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997382206,3.2078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997383609,3.2078,2582.1,2582.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726997384113,3.2078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997384304,3.2078,2582.1,2582.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726997384504,3.2078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997384708,3.2078,2582.1,2582.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726997385704,3.2078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997386708,4.6078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997387526,4.6078,2582.1,2582.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726997388714,4.6078,2582.1,2582.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997388914,4.6078,2582.1,2582.0,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1726997390511,3.2078,2582.6,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997390710,0.38719,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726997391117,0.7951,2582.5,2582.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726997391310,1.18227,2582.5,2582.0,1.7676]
["bitfinex-derivatives","ETHF0:USTF0",1726997391507,0.38718,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997391711,0.38718,2582.4,2582.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1726997392616,1.18226,2582.5,2582.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1726997392809,0.78646,2582.5,2582.3,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1726997393009,0.3993,2582.5,2582.4,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1726997393313,4.6078,2582.6,2582.4,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1726997393512,4.99495,2582.6,2582.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726997394612,0.38716,2582.5,2582.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726997394815,4.6078,2582.6,2582.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726997394816,3.59494,2582.6,2582.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726997395314,3.2078,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726997396018,3.59494,2582.6,2582.4,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1726997396518,1.4,2582.5,2581.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1726997396815,3.595,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726997397521,0.3872,2582.2,2582.0,0.76323]
["bitfinex-derivatives","ETHF0:USTF0",1726997397722,1.4,2582.1,2581.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726997398019,1.73458445,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997398220,2.12184445,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997398419,1.73458445,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997398621,2.12183445,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726997398817,2.12183445,2581.9,2581.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726997399114,1.35858445,2581.6,2581.5,0.76661]
["bitfinex-derivatives","ETHF0:USTF0",1726997399522,1.35858445,2581.6,2581.5,4.64021]
["bitfinex-derivatives","ETHF0:USTF0",1726997400011,4.99504,2582.0,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1726997400212,1.99200445,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726997400415,0.59200445,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726997400926,1.99200445,2581.5,2580.9,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997401217,0.59200445,2581.0,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997401421,0.99480445,2580.9,2580.6,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997401624,0.59200445,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997401821,0.59200445,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726997403127,0.59200445,2580.8,2580.7,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1726997403422,0.38735,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997403423,0.3932,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997403721,0.3932,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997403931,0.59200445,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726997406526,0.59200445,2581.0,2580.6,4.22341645]
["bitfinex-derivatives","ETHF0:USTF0",1726997406727,0.59200445,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726997409528,0.3932,2581.2,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997410031,0.59200445,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726997413433,0.59200445,2581.0,2580.6,4.98161645]
["bitfinex-derivatives","ETHF0:USTF0",1726997413632,0.59200445,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997413834,0.3932,2581.2,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997414023,0.59200445,2580.8,2580.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726997414219,0.59200445,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726997415032,0.59200445,2580.8,2580.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1726997415232,0.59200445,2580.8,2580.2,1.52375053]
["bitfinex-derivatives","ETHF0:USTF0",1726997415233,3.79980445,2580.7,2580.2,1.52375053]
["bitfinex-derivatives","ETHF0:USTF0",1726997415524,0.59200445,2580.3,2580.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1726997415726,0.59200445,2580.3,2580.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726997416028,0.59200445,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726997416432,0.96460445,2580.3,2580.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1726997416632,0.96460445,2580.3,2579.7,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997416831,0.96460445,2580.3,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997416832,0.59200445,2580.0,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997417136,0.59200445,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997417330,0.59200445,2579.9,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726997418327,0.59200445,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997418637,0.59200445,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726997419030,0.59200445,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997419537,0.59200445,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726997419840,0.59200445,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997420136,0.59200445,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726997420436,0.59200445,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997420730,0.59200445,2579.9,2579.7,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1726997420931,0.38754,2580.0,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726997421125,3.6062,2580.1,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726997421126,0.59200445,2579.8,2579.7,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726997421332,0.59200445,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726997421529,0.59200445,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726997423535,0.59200445,2579.7,2579.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1726997423536,0.59200445,2579.7,2579.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997423835,0.59200445,2579.4,2579.3,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997424136,3.2078,2579.5,2579.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997424327,0.3965,2579.3,2578.8,9.5294]
["bitfinex-derivatives","ETHF0:USTF0",1726997425135,3.2078,2579.8,2579.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997425336,3.2078,2579.8,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726997425533,3.2078,2579.8,2579.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1726997425734,3.2078,2579.8,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726997425940,3.2078,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726997426233,0.7991,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997426438,0.3965,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726997426636,3.59531,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997426637,3.6104,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997426840,3.6104,2580.2,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997426841,3.9892,2580.2,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726997427231,3.9892,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997427730,3.9892,2580.2,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726997427930,4.3767,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726997428132,3.9892,2580.2,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726997428331,3.9892,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726997428538,3.6104,2580.2,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997428727,3.6104,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726997429643,3.6104,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726997429939,3.6104,2580.2,2579.6,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997430140,3.6104,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726997430740,3.6104,2580.2,2579.4,4.99273]
["bitfinex-derivatives","ETHF0:USTF0",1726997430741,3.2078,2580.2,2580.1,4.26352]
["bitfinex-derivatives","ETHF0:USTF0",1726997430932,3.9834,2580.8,2580.0,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1726997431134,0.38744,2580.7,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997432239,0.38744,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997432436,0.38744,2580.7,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997432637,4.37082,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997433136,4.37081,2580.8,2580.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1726997433342,3.9834,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997433535,4.37082,2580.8,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997433736,4.37082,2580.8,2580.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726997433737,0.38747,2580.5,2580.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1726997434246,3.2078,2580.5,2580.1,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1726997434539,3.2078,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997435336,3.2078,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997438134,3.2078,2581.0,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726997438342,3.2078,2581.0,2580.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1726997438544,3.2078,2581.0,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726997438746,0.38741,2580.9,2580.6,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1726997439235,3.2078,2580.7,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997439435,0.4106,2580.6,2580.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1726997439636,0.4106,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997439946,0.79804,2580.6,2580.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1726997440246,0.79804,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997440442,0.4106,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997441147,0.79804,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997442039,0.4106,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997443246,0.79804,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997444142,3.59526,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997444349,3.2078,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997445436,3.59527,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997445852,3.59527,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997446542,3.59527,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997448252,3.59527,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997448450,3.59527,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997449945,3.2078,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997450448,3.59526,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997452547,3.2078,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726997452741,3.59526,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726997452942,3.2078,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997453563,3.5887,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997453950,3.2078,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997454151,3.2078,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997454448,3.2078,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997454847,3.59523,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997456858,3.2078,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997457056,3.2078,2580.6,2580.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726997457258,0.4093,2580.5,2580.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1726997457659,0.4093,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997457960,0.4093,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997458762,0.79676,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997459154,0.4093,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997460559,0.79676,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1726997462456,3.2078,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997463658,3.2078,2580.6,2580.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1726997464770,3.2078,2580.6,2580.5,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1726997465875,3.2078,2580.6,2580.5,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1726997466057,3.2078,2580.6,2580.4,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1726997466365,3.59524,2580.6,2580.4,1.19657]
["bitfinex-derivatives","ETHF0:USTF0",1726997466669,3.2078,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997467963,3.2078,2580.6,2580.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726997468361,3.2078,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997469468,3.2078,2580.6,2580.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726997469967,3.2078,2580.6,2580.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726997470167,3.2078,2580.6,2580.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726997470671,3.2078,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997470867,3.2078,2580.6,2580.4,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1726997471169,3.2078,2580.6,2580.4,1.19656]
["bitfinex-derivatives","ETHF0:USTF0",1726997471969,3.59525,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997472469,6.11547828,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997472668,6.11547828,2580.6,2580.3,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1726997473166,6.11547828,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726997473374,2.52022828,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997473561,0.8177,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997473562,2.90765828,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997473763,2.52022828,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997474069,2.90765828,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726997474274,2.90765828,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997476267,3.59523,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726997476476,3.59523,2580.7,2580.5,1.40307645]
["bitfinex-derivatives","ETHF0:USTF0",1726997476669,3.2078,2580.7,2580.5,1.40307645]
["bitfinex-derivatives","ETHF0:USTF0",1726997476869,3.59523,2580.7,2580.5,1.40307645]
["bitfinex-derivatives","ETHF0:USTF0",1726997477271,3.59523,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997477577,3.2078,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726997477773,3.2078,2580.7,2580.6,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1726997477964,3.2078,2580.7,2580.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1726997479368,3.59523,2580.7,2580.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726997479675,3.2078,2580.7,2580.6,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1726997480374,3.2078,2580.7,2580.6,1.19034]
["bitfinex-derivatives","ETHF0:USTF0",1726997482366,3.02,2581.0,2580.6,1.81851645]
["bitfinex-derivatives","ETHF0:USTF0",1726997482367,5.72802828,2581.0,2580.6,1.81851645]
["bitfinex-derivatives","ETHF0:USTF0",1726997482573,3.2078,2581.0,2580.7,2.34641198]
["bitfinex-derivatives","ETHF0:USTF0",1726997482773,3.2078,2581.0,2580.8,1.43161645]
["bitfinex-derivatives","ETHF0:USTF0",1726997483076,3.2078,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997483279,5.72802828,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997483778,3.2078,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997484365,5.72802828,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997484674,3.2078,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726997486874,3.5983,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726997487073,3.01925572,2581.8,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997487074,2.52022828,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726997487277,2.52022828,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726997487470,3.5951,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726997488277,3.4227,2582.2,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726997488278,5.72802828,2582.2,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726997488479,3.2078,2582.2,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726997488778,3.2078,2582.2,2582.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726997489171,3.2078,2582.2,2582.0,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1726997489378,3.2078,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726997489578,3.2078,2582.5,2582.1,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1726997489778,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997490084,3.2078,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726997490282,3.2078,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726997490488,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997490973,3.2078,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726997491172,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997491878,3.59497,2582.5,2582.0,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1726997492180,3.2078,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726997492593,0.38718,2582.4,2582.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726997492780,6.2278,2582.5,2582.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726997492781,3.2078,2582.1,2582.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726997493181,3.2078,2582.1,2582.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1726997493483,3.2078,2582.1,2582.0,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1726997496480,3.2078,2582.1,2582.0,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1726997498378,3.2078,2582.4,2582.0,10.28]
["bitfinex-derivatives","ETHF0:USTF0",1726997498578,3.2078,2582.4,2582.1,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997499184,3.2078,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726997499485,0.3915,2582.9,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726997499486,3.5678,2583.3,2582.4,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1726997499682,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726997499996,3.2078,2583.2,2583.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726997500184,0.3943,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726997500985,0.3943,2583.5,2583.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1726997501285,0.3943,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997501286,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997501890,3.2078,2583.3,2583.2,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1726997502188,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997503384,3.2078,2583.3,2583.2,3.40705]
["bitfinex-derivatives","ETHF0:USTF0",1726997503995,3.2078,2583.3,2583.2,7.27825]
["bitfinex-derivatives","ETHF0:USTF0",1726997506189,3.2078,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726997506595,3.2078,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726997507694,3.2078,2583.6,2583.5,7.27741]
["bitfinex-derivatives","ETHF0:USTF0",1726997509490,3.2078,2583.6,2583.3,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1726997509793,3.2078,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726997510689,3.2078,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726997510904,3.2078,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726997510905,0.3831,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726997512891,3.2078,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726997513797,3.2078,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726997513995,3.5976,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726997514187,3.2078,2583.6,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1726997514587,3.2078,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726997516188,3.2078,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1726997521589,3.2078,2583.5,2583.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1726997521789,3.2078,2583.8,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726997521995,4.00447,2583.8,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1726997523194,3.6175,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726997524295,3.6175,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726997524488,3.6175,2583.8,2583.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1726997524489,3.6175,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726997525089,3.2078,2583.8,2583.7,3.40698]
["bitfinex-derivatives","ETHF0:USTF0",1726997525995,0.4162,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726997531899,3.2078,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997533603,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997533801,3.2078,2584.5,2584.4,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726997534004,3.2078,2584.5,2584.4,7.27647]
["bitfinex-derivatives","ETHF0:USTF0",1726997534801,3.2078,2584.5,2584.4,3.40687]
["bitfinex-derivatives","ETHF0:USTF0",1726997535608,3.2078,2584.5,2584.4,7.27647]
["bitfinex-derivatives","ETHF0:USTF0",1726997536708,3.2078,2584.5,2584.3,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1726997536908,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997537503,3.2078,2584.5,2584.3,2.94988]
["bitfinex-derivatives","ETHF0:USTF0",1726997537706,3.2078,2584.5,2584.2,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1726997538409,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997540607,3.2078,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726997540811,3.2078,2584.5,2584.2,1.55759]
["bitfinex-derivatives","ETHF0:USTF0",1726997541114,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997551217,3.59466,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726997551419,0.3869,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726997551616,3.5973,2584.2,2583.8,7.0457]
["bitfinex-derivatives","ETHF0:USTF0",1726997551812,3.5973,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997551813,3.9924,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997554012,3.9924,2584.2,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726997554013,0.38692,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726997554211,0.38692,2584.1,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726997554814,4.37931,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726997555814,4.37931,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726997555815,3.9924,2584.2,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726997556015,4.37931,2584.2,2583.8,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1726997556318,3.9924,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997562124,3.9924,2584.2,2584.1,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997568642,3.6029,2584.2,2584.1,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997570344,3.2078,2584.2,2584.1,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997570537,3.2078,2584.2,2584.1,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726997570938,3.2078,2584.2,2584.1,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997571244,3.2078,2584.2,2584.1,5.64652]
["bitfinex-derivatives","ETHF0:USTF0",1726997571449,6.10672828,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997571742,3.5865,2584.7,2584.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997572041,3.5865,2584.7,2584.5,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1726997572846,3.5865,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997573046,3.5865,2584.7,2584.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726997573950,6.60575572,2584.7,2584.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1726997575045,6.99258572,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726997575650,6.60575572,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997575847,6.60575572,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997577253,6.99258572,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997577454,6.60575572,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997578049,0.38685,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997578256,6.60575572,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997578257,3.01925572,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997578953,3.40611572,2584.5,2584.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726997579155,3.2078,2584.4,2584.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726997579752,3.2078,2584.4,2584.3,2.19098]
["bitfinex-derivatives","ETHF0:USTF0",1726997580553,3.2078,2584.4,2584.3,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1726997580746,3.2078,2584.4,2584.1,0.77171]
["bitfinex-derivatives","ETHF0:USTF0",1726997580953,1.5702,2584.3,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997581652,1.1833,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726997581947,5.72613118,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726997582152,5.72613118,2584.4,2584.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997582153,3.2078,2584.4,2584.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726997582355,3.59467,2584.4,2584.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1726997584753,3.2078,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997590864,0.77475,2584.6,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997590865,0.77475,2584.6,2584.3,2.1567]
["bitfinex-derivatives","ETHF0:USTF0",1726997591067,3.2078,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997597165,5.72659182,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997597770,3.2078,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997597973,5.7266253,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997598164,3.2078,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997598368,5.72661852,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997599174,5.72665483,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997600178,3.2078,2584.4,2584.3,2.54359]
["bitfinex-derivatives","ETHF0:USTF0",1726997606273,0.38689,2584.3,2584.2,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997606476,0.3966,2584.3,2584.0,1.82041645]
["bitfinex-derivatives","ETHF0:USTF0",1726997606672,3.2078,2584.1,2584.0,2.1948]
["bitfinex-derivatives","ETHF0:USTF0",1726997608171,0.3814,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997608473,3.5892,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997608673,3.9761,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997608978,0.38692,2584.1,2584.0,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1726997609276,0.38695,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726997609482,4.00505,2583.9,2583.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1726997609677,0.38696,2583.8,2583.6,1.01561645]
["bitfinex-derivatives","ETHF0:USTF0",1726997609880,1.20346,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1726997610179,1.20346,2583.8,2583.5,3.17851645]
["bitfinex-derivatives","ETHF0:USTF0",1726997610180,0.8165,2583.8,2583.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1726997610381,0.38701,2583.5,2583.2,1.40265645]
["bitfinex-derivatives","ETHF0:USTF0",1726997610682,3.2078,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1726997610981,3.2078,2583.3,2583.1,2.38102451]
["bitfinex-derivatives","ETHF0:USTF0",1726997611684,3.59484,2583.3,2583.1,2.38102451]
["bitfinex-derivatives","ETHF0:USTF0",1726997611888,3.2078,2583.3,2583.1,0.99102451]
["bitfinex-derivatives","ETHF0:USTF0",1726997612478,0.38705,2583.2,2583.1,0.60396451]
["bitfinex-derivatives","ETHF0:USTF0",1726997612879,4.65625,2583.2,2583.1,0.60396451]
["bitfinex-derivatives","ETHF0:USTF0",1726997617196,11.62389,2583.2,2583.1,0.60396451]
["bitfinex-derivatives","ETHF0:USTF0",1726997618303,4.65625,2583.2,2583.1,0.60396451]
["bitfinex-derivatives","ETHF0:USTF0",1726997619004,4.65625,2583.2,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997619005,0.38708,2583.1,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726997619196,0.38708,2583.1,2582.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726997619501,3.2078,2583.0,2582.9,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1726997620296,3.2078,2583.0,2582.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1726997620799,0.38705,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726997620999,0.38705,2583.2,2583.0,0.77648]
["bitfinex-derivatives","ETHF0:USTF0",1726997621802,0.38707,2583.1,2582.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1726997622108,3.2078,2583.0,2582.9,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1726997626812,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726997627016,3.2078,2583.3,2583.1,3.40706]
["bitfinex-derivatives","ETHF0:USTF0",1726997627211,3.2078,2583.3,2583.2,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1726997627520,3.59484,2583.3,2583.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726997628214,3.2078,2583.3,2583.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726997628510,3.59484,2583.3,2583.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1726997634711,3.2078,2583.3,2583.2,2.59805]
["bitfinex-derivatives","ETHF0:USTF0",1726997635213,0.4076,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726997635214,3.2078,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1726997636311,4.00236,2583.9,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1726997636511,4.00236,2583.9,2583.7,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1726997637111,4.00236,2583.9,2583.7,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1726997637620,0.38696,2583.8,2583.7,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1726997638005,4.00236,2583.9,2583.7,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1726997638212,3.2078,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997638615,3.2078,2583.9,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726997639815,3.59475,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997640112,3.2078,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997640522,3.59475,2583.9,2583.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997641015,3.2078,2583.9,2583.8,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1726997647328,3.2078,2583.9,2583.8,2.19396]
["bitfinex-derivatives","ETHF0:USTF0",1726997647524,0.78031,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726997647724,3.2078,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1726997648426,3.59472,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726997649023,0.38692,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726997649230,3.2078,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726997650032,0.3934,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997650226,0.78031,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997652525,0.78031,2584.2,2583.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1726997652726,3.2078,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1726997655528,0.78031,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997655937,3.2078,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997657020,3.2078,2584.1,2584.0,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997657925,0.3934,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997658628,3.6012,2584.2,2584.1,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1726997659837,3.2078,2584.2,2584.1,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1726997660226,0.7949,2585.0,2584.1,6.00202]
["bitfinex-derivatives","ETHF0:USTF0",1726997660227,0.3981,2585.0,2584.1,14.87121645]
["bitfinex-derivatives","ETHF0:USTF0",1726997660430,0.7758,2585.0,2584.9,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997660630,0.7758,2585.0,2584.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997661030,0.7758,2585.0,2584.6,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1726997661232,3.2078,2584.8,2584.4,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1726997661535,3.2078,2584.8,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997661536,3.59461,2584.8,2584.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997662040,3.2078,2584.5,2584.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997662342,3.2078,2584.5,2584.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726997662343,0.8131,2584.4,2584.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1726997663031,0.8131,2584.4,2584.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726997664939,3.2078,2584.3,2584.2,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1726997665629,3.2078,2584.3,2584.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997667043,3.2078,2584.3,2584.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726997670040,3.2078,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726997670241,3.2078,2584.3,2584.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726997672540,3.99144,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997673040,3.99144,2584.7,2584.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726997673543,3.2078,2584.6,2584.5,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1726997673847,3.2078,2584.6,2584.5,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1726997674050,3.2078,2584.6,2584.5,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1726997674347,3.2078,2584.6,2584.5,2.60006]
["bitfinex-derivatives","ETHF0:USTF0",1726997681248,3.2078,2584.6,2584.5,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1726997683343,0.38682,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997683547,3.2078,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997686045,3.2078,2584.7,2584.1,1.01028853]
["bitfinex-derivatives","ETHF0:USTF0",1726997686046,0.96712,2584.6,2584.1,1.01028853]
["bitfinex-derivatives","ETHF0:USTF0",1726997686251,3.2078,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726997688157,3.59471,2584.2,2584.0,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1726997688359,3.59471,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1726997689054,3.2078,2584.2,2584.1,1.77692]
["bitfinex-derivatives","ETHF0:USTF0",1726997690061,1.85364978,2584.6,2584.1,11.2596]
["bitfinex-derivatives","ETHF0:USTF0",1726997690266,8.9636371,2585.3,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997690267,0.36,2585.3,2584.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997690562,0.38673,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726997690759,0.8038,2585.2,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997692663,0.8038,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726997692863,0.8038,2585.2,2585.0,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726997693861,0.8038,2585.2,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997694063,4.6718,2585.2,2584.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726997694264,4.0116,2585.2,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997694467,4.39836,2585.2,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997694671,4.39836,2585.2,2584.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1726997694965,4.39836,2585.2,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997695153,0.4117,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997695663,0.4117,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997696662,0.4117,2585.1,2584.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726997696859,0.79847,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997697064,0.4117,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997698656,0.4117,2585.1,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997698861,0.4117,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997699258,0.4117,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997699460,0.79847,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1726997699664,0.4117,2585.1,2584.7,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1726997699870,0.79848,2585.1,2584.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1726997701667,0.38682,2584.8,2584.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997701865,0.38682,2584.8,2584.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726997701866,3.2078,2584.6,2584.3,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1726997702062,3.2078,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997702264,3.2078,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997702461,1.2189,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997706564,1.2189,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997706771,1.2189,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726997707277,4.4267,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726997708570,4.4267,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997708571,4.81353,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726997709370,4.4267,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1726997710476,4.4267,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997710477,4.81353,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997710681,4.4267,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997711183,4.81353,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997711363,0.38685,2584.6,2584.3,3.78698]
["bitfinex-derivatives","ETHF0:USTF0",1726997711568,0.38686,2584.5,2584.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726997712174,0.38686,2584.5,2584.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726997712478,0.38686,2584.5,2584.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726997712774,0.38686,2584.5,2584.3,0.76699]
["bitfinex-derivatives","ETHF0:USTF0",1726997713167,3.2078,2584.5,2584.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1726997713376,1.60574,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997713674,3.2078,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726997713978,0.4041,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726997714177,4.2729,2584.7,2584.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1726997714882,4.2729,2584.7,2584.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1726997715375,3.2078,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997715678,3.2078,2585.0,2584.9,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1726997717881,3.2078,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1726997719675,1.60595,2585.3,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997719872,1.60595,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726997720279,0.4143,2585.3,2584.8,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997720580,0.4143,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997720776,3.2078,2585.5,2585.0,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1726997720976,0.417,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726997721376,3.2078,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726997721586,3.2078,2585.6,2585.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726997721783,3.59449,2585.6,2585.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1726997728089,0.38672,2585.5,2585.2,0.77385]
["bitfinex-derivatives","ETHF0:USTF0",1726997732588,0.38672,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997734298,0.38671,2585.6,2585.2,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726997734596,0.417,2585.7,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997734597,0.38671,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997735186,0.3867,2585.6,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997735887,0.38671,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997736595,0.3867,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997737289,0.80369,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997737483,0.80369,2585.7,2585.2,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1726997737484,0.80368,2585.7,2585.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726997737893,4.67088,2585.7,2585.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1726997738989,4.67088,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726997738990,0.3867,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726997739187,3.31677097,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997741495,0.38669,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997741801,3.31676097,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997742491,2.93008097,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997742692,2.93008097,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997743091,6.79728097,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997743293,6.79728097,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997743591,3.31676097,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997743792,2.93008097,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997743992,2.93008097,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997743993,3.31676097,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997744192,2.93008097,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997744496,0.417,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997744800,3.31676097,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997744996,3.31676097,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997744997,2.93008097,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997745303,0.417,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997749692,3.2078,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997750099,3.59446,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997750296,3.2078,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997750701,3.2078,2585.8,2585.7,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1726997751603,0.699,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726997754400,3.9068,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726997755402,0.699,2585.9,2585.8,5.64386]
["bitfinex-derivatives","ETHF0:USTF0",1726997756301,0.699,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997756508,0.699,2586.0,2585.9,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726997758504,0.699,2586.1,2585.9,13.9522]
["bitfinex-derivatives","ETHF0:USTF0",1726997758703,3.53165072,2586.8,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726997758704,2.91018097,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726997759003,0.3971,2586.7,2586.2,4.0002]
["bitfinex-derivatives","ETHF0:USTF0",1726997759208,2.91018097,2586.7,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997759402,2.91018097,2586.7,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997759597,2.51308097,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997759804,2.91018097,2586.7,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997760601,2.51308097,2586.6,2586.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726997760808,5.72088097,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997761004,5.72088097,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997761005,3.2078,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997761306,3.2078,2586.6,2586.3,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726997762405,3.2078,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997762601,3.2078,2586.6,2586.3,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726997764416,3.59435,2586.6,2586.3,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726997764813,0.38657,2586.5,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997765115,0.3791,2586.4,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997765818,0.3791,2586.4,2586.3,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1726997767623,3.2078,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997767821,3.2078,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997768022,3.2078,2586.6,2586.5,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726997768224,3.2078,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997768526,3.2078,2586.6,2586.5,1.77656]
["bitfinex-derivatives","ETHF0:USTF0",1726997770022,3.2078,2586.6,2586.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997770218,3.2078,2586.6,2586.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997770424,3.2078,2586.6,2586.3,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726997770622,0.38657,2586.5,2586.3,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1726997770822,0.38656,2586.5,2586.2,1.16459]
["bitfinex-derivatives","ETHF0:USTF0",1726997771127,0.4088,2586.4,2586.3,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1726997777525,0.38657,2586.5,2586.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726997777726,0.417,2586.3,2586.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1726997778830,0.417,2586.3,2586.2,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1726997792935,0.38657,2586.4,2586.3,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997793237,0.38657,2586.4,2586.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726997793238,1.61207,2586.5,2586.2,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1726997793533,1.61207,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726997794931,0.38657,2586.4,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726997795331,1.61207,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726997795535,4.12276538,2586.5,2586.3,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1726997796232,4.12276538,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997796430,2.51069538,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997796635,2.51069538,2586.6,2586.5,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1726997796833,2.51069538,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726997797436,2.89722538,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1726997798543,7.40753446,2586.9,2586.5,2.56295]
["bitfinex-derivatives","ETHF0:USTF0",1726997798744,2.5172134,2586.6,2586.5,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1726997799042,0.38654,2586.7,2586.5,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1726997800047,0.3953,2586.6,2586.5,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1726997802547,0.78184,2586.6,2586.5,2.56296]
["bitfinex-derivatives","ETHF0:USTF0",1726997802843,0.38657,2586.4,2586.3,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726997803036,0.38657,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726997803237,0.3771,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726997803737,2.9158134,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1726997803943,0.3986,2586.5,2586.4,1.77657]
["bitfinex-derivatives","ETHF0:USTF0",1726997804639,0.96652,2586.2,2585.9,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726997804848,4.5978,2586.0,2585.6,1.41924127]
["bitfinex-derivatives","ETHF0:USTF0",1726997805040,3.59448,2585.7,2585.5,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726997805346,3.2078,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997805644,3.6027,2585.7,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997806438,3.6027,2585.7,2585.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1726997806641,0.76671,2585.6,2585.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726997807239,3.28647436,2585.6,2585.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726997807445,0.38671,2585.5,2585.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726997807853,0.7667,2585.6,2585.3,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1726997808040,0.7667,2585.6,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997808654,1.36524,2585.9,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997808655,2.51976436,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997808850,3.30502436,2585.9,2585.6,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1726997809151,0.38666,2585.8,2585.7,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726997809948,0.38668,2585.7,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997810144,2.51976436,2585.8,2585.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726997810347,4.39674,2586.0,2585.5,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1726997810348,6.91650436,2586.0,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997810744,1.39,2585.8,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997811052,3.59451,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997811551,2.51976436,2585.8,2585.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997811749,6.13716436,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997811949,6.52382436,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997812151,4.00406,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997812547,0.38666,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997814751,4.00406,2585.9,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997815160,0.38666,2585.8,2585.7,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997818551,0.3867,2585.6,2585.1,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726997818757,5.0074,2585.9,2585.2,2.56944]
["bitfinex-derivatives","ETHF0:USTF0",1726997818758,0.38671,2585.5,2585.2,2.56944]
["bitfinex-derivatives","ETHF0:USTF0",1726997819561,0.3867,2585.6,2585.2,2.56944]
["bitfinex-derivatives","ETHF0:USTF0",1726997819862,0.4134,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726997821254,0.4134,2585.5,2585.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726997821454,1.2203,2585.5,2585.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726997821861,1.60702,2585.5,2585.2,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1726997822563,0.38673,2585.4,2585.2,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1726997822951,1.60702,2585.5,2585.2,2.56945]
["bitfinex-derivatives","ETHF0:USTF0",1726997823158,1.2203,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997823358,0.4134,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997824360,0.80011,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997825861,0.4134,2585.5,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997826168,3.2078,2585.6,2585.4,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726997827264,3.5945,2585.6,2585.4,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726997828063,3.2078,2585.6,2585.4,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726997828870,3.5945,2585.6,2585.4,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1726997829771,3.2078,2585.6,2585.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997829977,0.3856,2585.9,2585.5,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1726997830172,0.38667,2585.8,2585.6,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1726997830375,0.38667,2585.8,2585.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726997845487,2.90643436,2585.8,2585.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1726997846190,5.72756436,2586.0,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1726997846398,3.2078,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997846694,3.2078,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997848393,5.72756436,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997848893,6.11420436,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997849388,2.51976436,2585.9,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997849687,5.72756436,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997850091,5.72756436,2586.0,2585.8,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726997850608,2.51976436,2585.9,2585.8,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726997851091,2.51976436,2585.9,2585.8,5.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726997852488,0.38663,2586.0,2585.8,5.64385]
["bitfinex-derivatives","ETHF0:USTF0",1726997852683,0.38663,2586.0,2585.8,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726997854088,1.59303,2586.1,2585.8,1.77665]
["bitfinex-derivatives","ETHF0:USTF0",1726997854292,1.59303,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997854696,1.59303,2586.1,2586.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1726997856386,0.38664,2586.0,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997859594,2.51976436,2585.9,2585.8,1.77666]
["bitfinex-derivatives","ETHF0:USTF0",1726997859990,2.51976436,2585.9,2585.7,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1726997860196,2.51976436,2585.9,2585.7,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726997860399,0.38666,2585.8,2585.7,2.2216]
["bitfinex-derivatives","ETHF0:USTF0",1726997860697,0.38666,2585.8,2585.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997860698,4.17449,2585.8,2585.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997860993,0.38671,2585.5,2585.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726997861189,0.38672,2585.4,2585.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726997861389,2.90357774,2585.4,2585.3,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1726997861804,0.38674,2585.3,2585.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1726997861992,0.38676,2585.2,2584.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726997862196,3.37245774,2585.2,2584.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726997862395,0.38677,2585.1,2584.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726997862587,3.37245774,2585.2,2584.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726997862588,3.75921774,2585.2,2584.9,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1726997863395,0.38677,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997864403,0.38677,2585.1,2584.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726997864709,0.38677,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997868308,0.38676,2585.2,2585.0,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726997868510,0.38676,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997869014,0.38677,2585.1,2584.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726997869206,0.38677,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997870819,0.38678,2585.0,2584.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1726997871013,0.38677,2585.1,2584.9,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726997871813,0.38677,2585.1,2584.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726997872816,0.38677,2585.1,2584.9,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1726997873917,0.38677,2585.1,2584.9,2.6201]
["bitfinex-derivatives","ETHF0:USTF0",1726997875225,0.3991,2585.0,2584.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726997875918,0.3991,2585.0,2584.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726997881316,0.78588,2585.0,2584.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726997881529,0.3991,2585.0,2584.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1726997882823,3.59458,2585.1,2584.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726997882824,3.59457,2585.1,2584.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726997883023,3.59458,2585.1,2584.9,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1726997883321,3.59458,2585.1,2585.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726997884222,3.2078,2585.1,2585.0,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1726997884418,3.2078,2585.4,2585.0,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726997884620,0.38674,2585.3,2585.1,2.18226]
["bitfinex-derivatives","ETHF0:USTF0",1726997886714,3.5891,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997886919,3.2078,2585.4,2585.3,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726997887320,3.59452,2585.4,2585.3,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726997892837,3.2078,2585.4,2585.3,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1726997894730,3.2078,2585.7,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997894932,3.2078,2585.7,2585.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726997894933,3.59449,2585.7,2585.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726997895135,0.38669,2585.6,2585.5,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1726997895934,3.59449,2585.7,2585.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726997896733,0.3848,2585.8,2585.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726997896734,0.38669,2585.6,2585.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726997896941,0.38669,2585.6,2585.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726997897240,3.59449,2585.7,2585.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726997898938,0.38669,2585.6,2585.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726997899136,3.59449,2585.7,2585.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726997899342,0.38669,2585.7,2585.5,2.54691]
["bitfinex-derivatives","ETHF0:USTF0",1726997899537,3.5926,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997899742,3.5926,2585.8,2585.6,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997900136,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997901448,3.5926,2585.8,2585.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726997902534,0.3848,2585.8,2585.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726997902737,3.5926,2585.8,2585.7,0.76928]
["bitfinex-derivatives","ETHF0:USTF0",1726997904037,3.5926,2585.8,2585.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726997904339,3.97927,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997904539,3.5926,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997904745,3.97927,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997906046,0.77147,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997906344,3.97927,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997906545,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997906745,3.97927,2585.8,2585.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726997908447,3.5926,2585.8,2585.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726997908642,3.97927,2585.8,2585.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726997909653,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997910242,3.97926,2585.8,2585.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726997911052,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997911549,0.77146,2585.8,2585.6,0.78188]
["bitfinex-derivatives","ETHF0:USTF0",1726997911861,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997912540,0.3848,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997912743,3.5926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997912943,3.97926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997913546,0.77146,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997913741,3.97926,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997913945,3.97926,2585.8,2585.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726997913946,3.5926,2585.8,2585.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1726997914145,3.97928,2585.8,2585.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1726997914347,0.3738,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997917365,3.97928,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997917865,3.97927,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997918568,0.38668,2585.7,2585.5,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1726997918762,3.97927,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997919864,0.38669,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997920059,0.38669,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997920360,0.38669,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997923163,6.10945774,2585.8,2585.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1726997923164,0.38669,2585.6,2585.4,0.76792]
["bitfinex-derivatives","ETHF0:USTF0",1726997923465,0.96672,2585.7,2585.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1726997923666,0.38674,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726997923971,0.7716,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726997925570,0.7716,2585.2,2585.0,0.58440654]
["bitfinex-derivatives","ETHF0:USTF0",1726997925874,0.7716,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726997927861,0.7716,2585.2,2585.1,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1726997932268,1.15835,2585.2,2585.1,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997932464,0.7716,2585.2,2585.1,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1726997936771,0.7716,2585.2,2584.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726997936772,1.15835,2585.2,2584.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726997937075,1.15837,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726997937471,1.15837,2585.2,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997937472,0.38677,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997937671,0.7716,2585.2,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997937972,0.38677,2585.1,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997938169,1.15836,2585.2,2585.0,1.77678]
["bitfinex-derivatives","ETHF0:USTF0",1726997938566,1.15836,2585.2,2584.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1726997938567,0.38678,2585.1,2584.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1726997939478,1.15836,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1726997940478,0.7716,2585.2,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997940776,0.7716,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726997940977,3.2078,2585.4,2585.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726997941272,0.3655,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997942172,0.75225,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726997942373,0.75225,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997942567,0.3655,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726997942974,0.38672,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1726997943174,0.38672,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997943175,3.2078,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997944179,3.59451,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997944476,3.59451,2585.5,2585.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726997945073,3.59451,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997945074,3.2078,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997947680,3.59451,2585.5,2585.4,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726997948176,3.59451,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997948373,3.2078,2585.5,2585.4,1.51262]
["bitfinex-derivatives","ETHF0:USTF0",1726997948774,0.3975,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997949284,3.2078,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997949578,3.59446,2585.8,2585.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726997949887,6.11131774,2585.8,2585.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726997950477,6.11131774,2585.8,2585.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726997950975,6.11131774,2585.8,2585.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726997951980,2.90351774,2585.8,2585.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726997952183,6.11131774,2585.8,2585.7,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1726997954779,5.72465774,2585.8,2585.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726997955977,6.11131774,2585.8,2585.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726997956985,3.59446,2585.8,2585.7,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1726997957888,3.2078,2585.8,2585.7,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1726997958080,0.3885,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997958675,0.77513,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997959291,0.3885,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997962183,0.75593,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997962485,1.13763,2586.1,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997964483,0.751,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726997965389,0.3693,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1726997965981,0.3693,2586.1,2586.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726997966491,0.75592,2586.1,2586.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726997967585,3.96372,2586.1,2586.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726997967784,3.5771,2586.1,2586.0,0.78093]
["bitfinex-derivatives","ETHF0:USTF0",1726997968287,3.5771,2586.1,2585.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1726997968494,0.78094,2586.0,2585.8,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1726997968686,0.3987,2585.9,2585.8,0.76775]
["bitfinex-derivatives","ETHF0:USTF0",1726997969290,0.3987,2585.9,2585.8,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1726997969887,0.3987,2585.9,2585.6,2.1554]
["bitfinex-derivatives","ETHF0:USTF0",1726997969888,0.3987,2585.9,2585.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726997970085,0.75977,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997970882,0.75976,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997971394,0.3731,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997971690,0.3731,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997971691,0.75977,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997972096,0.3731,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726997972283,0.3731,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997973602,0.75976,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1726997974283,3.5809,2585.8,2585.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1726997974491,0.38669,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997974698,6.09775774,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997974891,0.38669,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997975191,0.3645,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997975791,0.75119,2585.6,2585.4,0.76631]
["bitfinex-derivatives","ETHF0:USTF0",1726997976187,0.3645,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997978697,0.75119,2585.6,2585.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1726997978893,0.7673,2585.5,2585.4,0.76632]
["bitfinex-derivatives","ETHF0:USTF0",1726997980701,0.7673,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726997983195,0.3744,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726997983388,0.38669,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997983585,0.399,2585.7,2585.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726997984699,0.78568,2585.7,2585.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1726997985898,0.78568,2585.7,2585.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726997986097,3.99348,2585.7,2585.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726997988198,3.2078,2585.7,2585.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726997991301,3.59448,2585.7,2585.6,0.76549]
["bitfinex-derivatives","ETHF0:USTF0",1726997991606,0.3867,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997991805,0.7529,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997993492,1.1257,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997994099,0.739,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726997997202,1.12571,2585.6,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726997998398,0.739,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726997998707,1.1257,2585.6,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726997999094,0.38671,2585.5,2585.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1726997999297,1.1257,2585.6,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726998000407,0.38671,2585.5,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726998000605,1.1257,2585.6,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726998000809,0.38671,2585.5,2585.4,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1726998001108,1.39,2585.5,2585.1,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998001312,0.38675,2585.2,2585.0,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1726998001505,4.9765,2585.4,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726998001506,0.38675,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726998001811,3.97323,2585.4,2585.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1726998002014,0.38674,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1726998002213,3.97324,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1726998002403,0.38674,2585.3,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1726998002908,0.3787,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998003099,2.51685774,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998003100,0.38672,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998003303,0.38672,2585.5,2585.3,1.18224]
["bitfinex-derivatives","ETHF0:USTF0",1726998003910,1.1382,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998004413,0.38671,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998004616,1.1382,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998005012,0.7654,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998005207,0.38671,2585.5,2585.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726998005406,0.38671,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998006209,0.38671,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998006808,0.7654,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998007008,0.3787,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998007715,0.3787,2585.6,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998007716,0.38672,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998008013,0.38672,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998008418,0.38672,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998009308,2.90357774,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998010408,2.90357774,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998010716,2.51685774,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1726998010915,6.11133774,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1726998011105,0.38669,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1726998011711,0.38671,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998012022,0.75321,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998012210,0.75321,2585.5,2585.3,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1726998012413,0.75321,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998013519,3.27006774,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998014310,2.88335774,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998017414,0.7587,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1726998018325,1.14541,2585.5,2585.3,1.56203]
["bitfinex-derivatives","ETHF0:USTF0",1726998018616,2.51685774,2585.4,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998018818,2.51685774,2585.4,2585.0,2.59171133]
["bitfinex-derivatives","ETHF0:USTF0",1726998018819,2.91995774,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998019021,3.30667774,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1726998019412,6.78795774,2585.4,2585.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726998019626,2.35692,2585.2,2584.8,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998019817,0.38682,2584.8,2584.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1726998020026,0.7746,2584.7,2584.6,0.76244]
["bitfinex-derivatives","ETHF0:USTF0",1726998025621,0.7746,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1726998025815,1.16143,2584.7,2584.5,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1726998026011,1.16143,2584.7,2584.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1726998026218,0.38684,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998026816,4.36924,2584.7,2584.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726998027029,4.36924,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998027726,4.36924,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998028619,4.36924,2584.7,2584.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726998028620,0.38686,2584.5,2584.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726998028924,1.77685,2584.6,2584.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1726998030821,0.38686,2584.5,2584.2,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1726998031028,0.38686,2584.5,2584.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726998031029,0.3913,2584.4,2584.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726998031224,0.3995,2584.3,2584.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726998031422,0.7752,2584.3,2584.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726998033923,0.3757,2584.3,2584.2,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1726998034319,0.78635,2584.6,2584.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726998034625,0.78566,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726998035320,0.3988,2584.5,2584.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1726998035515,0.3988,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726998035719,0.78566,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726998037125,0.3988,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998037329,0.3988,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1726998037628,0.78566,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1726998037830,0.78566,2584.5,2584.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726998038322,0.3988,2584.5,2584.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726998038721,0.78566,2584.5,2584.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1726998041733,5.6584,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998041926,1.77688,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726998042121,0.3682,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726998043822,2.17567,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726998044925,5.38347,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1726998045228,5.38347,2584.5,2584.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726998046631,5.38347,2584.5,2584.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726998047229,5.38347,2584.5,2584.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726998047630,5.38347,2584.5,2584.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726998049739,2.17567,2584.5,2584.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726998049938,5.38347,2584.5,2584.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726998052046,3.2078,2584.4,2584.3,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1726998052333,3.2078,2584.4,2584.3,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1726998055744,3.2078,2584.4,2583.9,1.7653]
["bitfinex-derivatives","ETHF0:USTF0",1726998055745,0.38689,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726998055935,3.59468,2584.4,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726998056139,0.4035,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1726998056440,0.4035,2584.2,2584.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726998056643,0.38692,2584.1,2584.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726998057745,1.15662,2584.2,2584.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1726998059360,0.38693,2584.0,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998059653,8.4674,2584.1,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998059654,4.98473,2584.1,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998059847,8.85433,2584.1,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998060844,0.38693,2584.0,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998061052,4.98473,2584.1,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998061751,4.5978,2584.1,2583.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998062055,4.5978,2584.1,2584.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726998062250,4.98472,2584.1,2584.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1726998066749,4.98472,2584.1,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726998066750,0.38693,2584.0,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1726998066957,0.38693,2584.0,2583.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726998067160,0.4035,2583.9,2583.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726998067663,0.4035,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726998069153,0.4035,2583.9,2583.7,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1726998069353,0.4035,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1726998071057,4.98473,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1726998071252,0.7531,2584.2,2584.0,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1726998071464,1.1298,2584.2,2584.1,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1726998071962,1.1298,2584.2,2584.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726998072163,0.7636,2584.2,2584.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1726998072549,0.3767,2584.2,2584.1,1.15322]
["bitfinex-derivatives","ETHF0:USTF0",1726998073551,3.97993446,2584.7,2584.1,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726998073552,2.90506941,2584.6,2584.1,6.0259]
["bitfinex-derivatives","ETHF0:USTF0",1726998073758,0.3732,2584.6,2584.1,3.16664127]
["bitfinex-derivatives","ETHF0:USTF0",1726998073956,0.3732,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998074567,0.3732,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998074865,0.3732,2584.6,2584.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998075065,0.76004,2584.6,2584.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998075268,0.3732,2584.6,2584.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998075665,0.76004,2584.6,2584.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998078162,2.51821941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998078373,3.30611941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998079672,2.91931941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998080059,3.30611941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998080775,2.91931941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998080976,4.30931941,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1726998081465,2.1779,2584.9,2584.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1726998081669,4.69611941,2584.9,2584.6,0.76034]
["bitfinex-derivatives","ETHF0:USTF0",1726998082169,4.98463,2584.7,2584.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726998082369,4.98463,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998082771,0.3896,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998087765,0.3896,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998090373,0.77644,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1726998091475,0.3896,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998091677,0.3896,2584.6,2584.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1726998091678,0.38686,2584.5,2584.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1726998091882,0.77645,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1726998092091,1.39,2584.5,2583.9,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998092379,0.38702,2583.5,2583.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726998092573,4.5978,2583.3,2583.0,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1726998092782,4.98485,2583.3,2583.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726998092984,4.5978,2583.3,2583.0,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726998093185,1.39,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998093386,1.39,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998093676,4.5978,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726998093986,3.2078,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726998094185,6.2278,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998094482,0.38709,2583.0,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998094677,3.8641766,2583.4,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998094678,6.2278,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998094881,3.02,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998095385,3.02,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998095580,3.02,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998096883,3.02,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998097177,6.2278,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998097385,9.15886,2583.2,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726998097581,0.38707,2583.1,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726998098388,0.38709,2583.0,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998098682,3.2078,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998098885,3.2078,2582.9,2582.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1726998099475,3.2078,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998100487,0.38709,2583.0,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998100792,3.2078,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998101678,0.76978,2583.1,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998101880,0.3909,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998104086,0.778,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998104296,3.798,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998105085,3.798,2582.9,2582.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726998105086,0.38711,2582.8,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998105282,3.40711,2582.8,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998105687,3.02,2582.8,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998105888,3.02,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998106091,3.02,2582.8,2582.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726998106092,3.02,2582.8,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998107696,3.02,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998108187,3.02,2582.8,2582.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726998108188,0.3909,2582.9,2582.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1726998108395,0.3909,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998108794,0.778,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998109689,0.3909,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998110993,0.778,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998112186,0.3909,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998112899,0.778,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998114002,1.39,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998116713,1.39,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726998117112,1.39,2582.8,2582.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726998118201,1.39,2582.8,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998119008,1.39,2582.8,2582.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726998120313,1.39,2582.8,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998121615,1.39,2582.8,2582.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726998122216,1.39,2582.8,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998122414,1.39,2582.8,2582.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1726998122711,1.39,2582.8,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998122913,3.9858,2582.9,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998122914,0.3909,2582.9,2582.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998123116,1.15612,2583.5,2582.8,4.2441]
["bitfinex-derivatives","ETHF0:USTF0",1726998123308,1.39,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726998124016,1.39,2583.3,2582.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726998124216,1.39,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726998124416,1.39,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726998124719,3.59482,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726998124720,1.39,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726998124914,1.39,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726998125220,1.39,2582.9,2582.8,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1726998125519,1.39,2582.9,2582.8,1.15281]
["bitfinex-derivatives","ETHF0:USTF0",1726998125712,1.39,2582.9,2582.8,5.02481]
["bitfinex-derivatives","ETHF0:USTF0",1726998132113,1.7554,2583.1,2582.9,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726998132618,2.14247,2583.1,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726998132822,1.39,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726998133216,1.39,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998133419,1.39,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726998140322,1.7771,2582.9,2582.6,4.60528127]
["bitfinex-derivatives","ETHF0:USTF0",1726998140623,1.39,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726998142525,1.7771,2582.9,2582.6,4.60527127]
["bitfinex-derivatives","ETHF0:USTF0",1726998142825,1.39,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726998145028,4.25912,2582.8,2582.6,4.21814127]
["bitfinex-derivatives","ETHF0:USTF0",1726998145223,1.77713,2582.7,2582.5,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998145426,6.02413,2582.7,2582.5,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998145734,5.637,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998146227,6.02414,2582.7,2582.4,1.39751127]
["bitfinex-derivatives","ETHF0:USTF0",1726998146427,3.2078,2582.6,2582.4,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998146633,0.7385,2582.5,2582.3,1.39752127]
["bitfinex-derivatives","ETHF0:USTF0",1726998146932,0.7385,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998148923,3.2078,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998150523,2.15214,2582.7,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998150723,3.2078,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998151823,3.59495,2582.6,2582.3,1.39752127]
["bitfinex-derivatives","ETHF0:USTF0",1726998153534,1.39,2582.5,2582.3,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998153736,1.39,2582.5,2582.2,1.77194127]
["bitfinex-derivatives","ETHF0:USTF0",1726998154128,1.39,2582.5,2582.2,1.38474127]
["bitfinex-derivatives","ETHF0:USTF0",1726998154328,3.2078,2582.6,2582.2,1.38474127]
["bitfinex-derivatives","ETHF0:USTF0",1726998154329,1.39,2582.3,2582.2,1.38474127]
["bitfinex-derivatives","ETHF0:USTF0",1726998154527,1.77719,2582.3,2582.1,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998154736,0.3865,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998160332,0.3865,2582.2,2582.0,4.76613]
["bitfinex-derivatives","ETHF0:USTF0",1726998160735,0.3865,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998162632,1.39,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998163637,1.77719,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998163946,1.39,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998164443,1.77719,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998165140,1.39,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998165836,1.39,2582.3,2581.8,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998165837,4.5978,2582.3,2581.8,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998166038,4.5978,2582.3,2581.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1726998166039,1.39,2581.9,2581.8,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1726998166840,1.7914,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726998174444,2.545,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998174648,1.39,2582.3,2582.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726998174848,1.77719,2582.3,2582.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726998175041,1.39,2582.3,2582.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1726998175247,11.2628,2582.3,2581.4,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998175550,1.39,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726998175759,1.1277,2581.4,2581.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726998176049,4.5978,2581.3,2580.7,1.01034127]
["bitfinex-derivatives","ETHF0:USTF0",1726998176350,1.39,2580.9,2580.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1726998176565,1.39,2580.9,2580.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726998176746,1.39,2580.9,2580.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1726998177939,0.38736,2581.2,2580.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726998177940,3.02,2581.1,2580.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726998178151,3.02,2581.1,2580.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1726998178351,0.3728,2581.0,2580.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1726998179759,0.3728,2581.0,2580.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1726998180450,0.3728,2581.0,2580.8,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1726998181151,0.76019,2581.0,2580.6,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1726998181346,0.76019,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998181347,0.3728,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998181544,3.78019,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998181750,3.3928,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998181945,3.78019,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998182148,3.3928,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998182346,3.78019,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998183450,3.3928,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998183660,3.78019,2581.0,2580.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1726998184453,3.3928,2581.0,2580.7,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1726998184663,0.7549,2581.4,2580.7,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1726998184854,1.14223,2581.4,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726998185048,1.14223,2581.4,2581.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726998185049,0.7549,2581.4,2581.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726998185751,1.14223,2581.4,2581.1,1.16697]
["bitfinex-derivatives","ETHF0:USTF0",1726998185952,1.14223,2581.4,2581.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726998186163,0.7549,2581.4,2581.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726998186459,1.14223,2581.4,2581.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1726998187155,6.2278,2581.2,2580.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998187459,3.2078,2580.8,2580.6,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1726998187954,0.4032,2580.7,2580.6,4.89314]
["bitfinex-derivatives","ETHF0:USTF0",1726998190757,0.4032,2580.7,2580.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998190961,0.4032,2580.7,2580.4,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1726998190962,3.4232,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998191266,3.4232,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726998191267,3.02,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726998191559,3.02,2580.6,2580.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726998191761,3.02,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726998191956,0.4032,2580.7,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726998192148,3.611,2580.7,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726998192663,3.99844,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726998193160,3.99844,2580.7,2580.3,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1726998193350,3.40745,2580.6,2580.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726998193554,3.40745,2580.6,2580.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1726998193864,3.02,2580.6,2580.3,0.75899]
["bitfinex-derivatives","ETHF0:USTF0",1726998194054,3.40745,2580.6,2580.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726998195356,0.38746,2580.5,2580.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726998195558,0.38746,2580.5,2580.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726998195559,3.02,2580.4,2580.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726998195756,0.3945,2580.3,2580.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726998196065,0.7621,2580.3,2580.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1726998196459,3.7821,2580.3,2579.9,9.8932]
["bitfinex-derivatives","ETHF0:USTF0",1726998196655,3.7821,2580.3,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726998196850,4.16959,2580.3,2579.9,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726998197060,0.3875,2580.2,2579.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726998197264,4.16959,2580.3,2579.9,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1726998197564,0.3875,2580.2,2579.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726998197954,0.38752,2580.1,2579.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726998198154,3.2078,2580.1,2579.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1726998199261,7.0838,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998199462,3.2078,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998199863,3.2078,2580.1,2579.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726998200054,3.59532,2580.1,2579.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726998200665,3.2078,2580.1,2579.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726998200864,3.59533,2580.1,2579.9,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1726998201264,3.59533,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998201265,7.47133,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998201458,0.38754,2580.0,2579.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1726998201660,0.3978,2579.9,2579.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1726998201965,0.3978,2579.9,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726998201966,1.17976,2579.9,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726998202168,0.3909,2579.8,2579.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1726998203053,0.3909,2579.8,2579.6,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1726998203452,4.19975,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998203453,0.3944,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998203858,0.3944,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998204063,0.3944,2579.9,2579.6,3.96739]
["bitfinex-derivatives","ETHF0:USTF0",1726998204464,0.3944,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998204666,0.3944,2579.9,2579.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726998204871,0.3944,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998205462,0.4043,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726998205773,0.4043,2580.2,2579.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1726998205971,0.4043,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726998205972,0.7918,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726998206161,0.7918,2580.2,2580.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1726998207262,0.7918,2580.2,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998207263,6.61533,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998207465,0.38757,2579.8,2579.5,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1726998207665,0.7692,2579.7,2579.5,1.5489]
["bitfinex-derivatives","ETHF0:USTF0",1726998208171,0.7692,2579.7,2579.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726998208369,1.15678,2579.7,2579.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726998208673,0.7692,2579.7,2579.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726998208874,1.15678,2579.7,2579.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1726998209167,0.7692,2579.7,2579.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726998209471,1.15679,2579.7,2579.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1726998209672,1.15679,2579.7,2579.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1726998209673,0.3876,2579.6,2579.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1726998209868,0.3876,2579.6,2578.2,2.13528129]
["bitfinex-derivatives","ETHF0:USTF0",1726998209869,3.2078,2579.4,2578.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998210074,3.2078,2579.1,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998210264,1.3561,2579.3,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998210265,6.61551,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998210571,10.1054,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998210777,3.2078,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998211274,3.581,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998211974,0.3732,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998212277,0.7489,2579.0,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998212472,3.02,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998212865,6.2278,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998213477,10.1054,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998214176,7.0854,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998214478,10.1054,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998215569,7.0854,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998215776,10.1054,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998217877,16.1054,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998218066,16.49311,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998219078,10.49311,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998219570,16.49311,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998219765,19.04011,2578.8,2578.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1726998220479,0.38778,2578.4,2578.1,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1726998220666,3.02,2578.2,2578.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1726998220873,3.02,2578.2,2578.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726998221081,6.8992,2578.2,2578.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726998221266,4.26701,2578.2,2578.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1726998221467,4.26701,2578.2,2577.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998221468,0.38783,2578.0,2577.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998221669,3.02,2577.9,2577.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998221977,3.7775,2578.3,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1726998222163,3.7775,2578.3,2577.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726998222366,3.02,2578.1,2577.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726998222769,3.3954,2578.3,2577.7,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1726998222969,3.3954,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726998223165,3.02,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998223566,3.02,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726998223766,3.02,2578.5,2578.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726998223967,3.02,2578.5,2578.4,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1726998224579,3.02,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726998225077,3.02,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726998225282,3.2078,2578.8,2578.4,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1726998225487,3.02,2580.5,2578.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726998225488,12.69455762,2579.4,2578.5,6.2278]
["bitfinex-derivatives","ETHF0:USTF0",1726998225673,6.2278,2579.4,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726998225982,6.2278,2579.4,2579.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998226475,3.02,2579.4,2579.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998226680,3.02,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998226884,0.39,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998227183,3.41,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998227370,3.41,2579.5,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998227572,3.02,2579.5,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998227981,3.407,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998228372,3.2078,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998228684,3.02,2579.9,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998228979,3.2078,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998229178,3.02,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998229375,3.02,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998229577,3.02,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998230274,3.02,2579.9,2579.3,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726998230275,3.02,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998230482,3.02,2579.9,2579.3,9.8769]
["bitfinex-derivatives","ETHF0:USTF0",1726998230483,3.02,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998230866,3.02,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998231272,3.02,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998231479,3.02,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726998231688,3.02,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726998232182,3.02,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726998232383,3.02,2580.2,2579.9,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726998232584,3.02,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998232772,0.387,2580.3,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998232773,6.61532,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998232974,6.2278,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998233277,6.2278,2580.1,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998233483,6.2278,2580.1,2579.5,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1726998233677,6.2278,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998233983,6.61532,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998234186,6.61532,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998234874,6.61532,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998235185,6.61532,2580.1,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998235186,0.38759,2579.7,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998235370,3.59541,2579.5,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998235575,3.2078,2579.5,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998235782,3.2078,2579.5,2579.3,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1726998236080,3.2078,2579.5,2579.3,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1726998236877,3.2078,2579.5,2579.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1726998237381,7.0846,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998237582,3.2078,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998237883,3.2078,2579.5,2579.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1726998237884,3.59541,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998238069,3.2078,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998238269,3.2078,2579.5,2578.7,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1726998238475,3.59542,2579.5,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726998238684,0.38762,2579.4,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998238885,3.2078,2579.5,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998239074,3.59542,2579.5,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998239270,0.38763,2579.4,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726998239788,0.38763,2579.4,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726998241082,3.2078,2579.5,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998241083,0.38765,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998241486,0.38763,2579.4,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726998241980,3.59542,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998242382,0.38763,2579.4,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1726998242582,0.38763,2579.4,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998243284,0.38763,2579.4,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726998244394,3.2078,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998244680,0.3802,2580.0,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998244681,3.2078,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998244886,3.2078,2579.6,2579.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726998245289,3.2078,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998245678,3.2078,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998245881,3.2078,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998246390,3.2078,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726998246594,3.5954,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726998247185,3.5954,2579.6,2579.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1726998247387,0.38761,2579.5,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998247683,3.2078,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998247885,3.2078,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1726998248079,3.2078,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998248280,0.38763,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998248479,3.02,2579.5,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998248684,3.2078,2579.6,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998248685,0.3894,2579.3,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998248886,0.3894,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998249295,0.3894,2579.3,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998249796,0.3894,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998251384,0.3894,2579.3,2578.9,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1726998251592,0.3894,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998253890,0.7786,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998254595,0.3912,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998255701,0.3998,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998256083,0.78738,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998256586,0.78738,2579.7,2579.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726998257093,0.78738,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998257298,0.78738,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998257491,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998257692,0.3998,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998257693,0.78739,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998257993,0.78739,2579.7,2579.1,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1726998258199,0.78739,2579.7,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998258802,0.78739,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998259397,0.7415,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998260199,0.3761,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998260697,3.2078,2579.9,2579.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1726998260994,3.87497353,2580.8,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726998260995,0.38751,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726998262205,0.38751,2580.2,2579.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1726998262206,3.72,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998262496,0.96899,2579.6,2578.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1726998262693,0.38773,2578.7,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726998262897,3.2078,2578.8,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726998262898,3.40775,2578.6,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726998263094,3.80385,2578.6,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726998263292,3.4161,2578.6,2578.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1726998265709,0.38778,2578.4,2577.9,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1726998265999,0.38778,2578.4,2578.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726998266195,3.2078,2578.5,2578.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726998266398,3.02,2578.1,2577.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726998266597,3.2078,2578.2,2577.7,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1726998266900,3.2078,2578.2,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1726998267297,3.2078,2578.2,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726998267490,6.0921,2578.6,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998267491,6.47985,2578.6,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998267694,3.4161,2578.6,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1726998267890,3.4161,2578.6,2578.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1726998269501,3.4161,2578.6,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1726998269799,3.2078,2578.7,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1726998270002,3.2078,2578.7,2578.3,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1726998270193,3.2078,2578.7,2578.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726998270395,3.2078,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726998270595,3.2078,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726998270790,3.2078,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726998271202,3.2078,2578.7,2578.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726998271406,3.2078,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726998272903,3.2078,2578.7,2578.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726998273101,3.2078,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726998274396,6.61552,2578.8,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726998274596,3.02,2578.6,2578.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1726998274903,3.02,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998275101,3.40778,2578.4,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998275513,0.38779,2578.3,2577.9,0.78364]
["bitfinex-derivatives","ETHF0:USTF0",1726998275709,3.2078,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998276002,3.2078,2578.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998276003,0.96956,2578.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998276207,3.02,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998276403,3.02,2577.1,2576.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1726998277202,0.38801,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998277400,0.38801,2576.9,2575.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998277401,0.38816,2575.9,2575.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998277707,3.02,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998277896,3.2078,2575.3,2575.1,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998278295,6.9032,2575.2,2574.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998278509,3.2078,2574.8,2574.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998278713,2.848,2575.7,2575.0,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998278714,3.2078,2575.3,2575.0,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998279005,3.2078,2575.6,2575.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998279207,3.2078,2575.6,2575.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998279405,3.02,2575.4,2575.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998280007,3.2078,2575.6,2575.3,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998280206,3.2078,2575.6,2575.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998280709,3.2078,2575.6,2575.4,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998281105,3.59595,2575.9,2575.5,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998281304,3.2078,2575.9,2575.7,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998281811,3.2078,2576.2,2575.8,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998282110,3.2078,2576.7,2575.8,5.12605318]
["bitfinex-derivatives","ETHF0:USTF0",1726998282308,3.2078,2576.7,2576.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998282504,3.2078,2576.5,2576.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998283508,9.59587,2576.5,2575.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998283710,3.2078,2576.4,2576.1,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998284214,3.2078,2576.4,2576.1,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998285303,3.2078,2576.4,2576.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998285611,3.2078,2576.4,2576.3,4.25857349]
["bitfinex-derivatives","ETHF0:USTF0",1726998285803,3.2078,2576.4,2576.3,6.17682667]
["bitfinex-derivatives","ETHF0:USTF0",1726998286909,3.2078,2576.7,2576.3,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998287119,3.2078,2576.7,2576.6,4.25853349]
["bitfinex-derivatives","ETHF0:USTF0",1726998287515,3.2078,2576.7,2576.6,6.17678667]
["bitfinex-derivatives","ETHF0:USTF0",1726998288215,3.2078,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726998288706,3.2078,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1726998288911,3.2078,2576.7,2576.5,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998289302,3.2078,2576.7,2576.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726998289502,3.2078,2576.5,2576.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998290904,0.38808,2576.4,2575.9,9.88814]
["bitfinex-derivatives","ETHF0:USTF0",1726998291209,3.59592,2576.2,2575.9,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998291409,0.38812,2576.1,2575.9,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998291623,3.2078,2576.2,2575.9,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998291908,3.2078,2576.2,2575.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998292105,0.38813,2576.1,2575.8,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998292303,3.2078,2575.9,2575.8,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998292507,3.2078,2575.9,2575.8,6.17690667]
["bitfinex-derivatives","ETHF0:USTF0",1726998293008,3.59591,2576.2,2575.8,6.17690667]
["bitfinex-derivatives","ETHF0:USTF0",1726998293309,3.2078,2575.9,2575.8,2.30642318]
["bitfinex-derivatives","ETHF0:USTF0",1726998293515,3.2078,2575.9,2575.8,6.17690667]
["bitfinex-derivatives","ETHF0:USTF0",1726998293707,3.2078,2575.9,2575.8,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998294411,3.2078,2575.9,2575.8,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998294810,3.2078,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1726998295114,3.2078,2575.8,2575.7,4.25866349]
["bitfinex-derivatives","ETHF0:USTF0",1726998295311,3.2078,2575.8,2575.7,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998295513,3.2078,2575.8,2575.7,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998297917,3.2078,2575.8,2575.7,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998298103,3.59597,2575.8,2575.7,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998298506,0.38819,2575.7,2575.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1726998298714,3.2078,2575.4,2575.2,4.49026]
["bitfinex-derivatives","ETHF0:USTF0",1726998299021,3.2078,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1726998299208,3.2078,2575.4,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998299511,3.2078,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1726998299706,12.9378,2575.4,2574.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998299909,3.2078,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726998300219,3.2078,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1726998300408,3.596,2575.6,2575.2,4.64263349]
["bitfinex-derivatives","ETHF0:USTF0",1726998300614,3.596,2575.6,2574.7,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1726998300615,3.2078,2575.3,2574.7,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998300915,3.2078,2575.0,2574.9,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998301117,3.2078,2575.0,2574.9,6.17703667]
["bitfinex-derivatives","ETHF0:USTF0",1726998301314,0.38824,2575.3,2574.9,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998301511,3.2078,2575.1,2574.9,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998301705,0.4005,2575.6,2575.0,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998301908,3.2078,2575.1,2574.9,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998302104,3.2078,2575.1,2574.9,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998302305,3.2078,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1726998302514,3.2078,2575.5,2575.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998302816,3.2078,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1726998303008,3.2078,2576.2,2575.4,14.99653667]
["bitfinex-derivatives","ETHF0:USTF0",1726998303217,3.2078,2576.2,2576.1,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998303418,3.2078,2576.8,2576.1,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998303717,3.2078,2576.5,2576.3,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998304115,3.2078,2576.8,2576.4,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998304416,3.2078,2576.8,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998304628,3.59583,2576.8,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998304811,3.59583,2576.8,2576.6,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998305007,0.38803,2576.7,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998305316,9.2078,2576.8,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1726998305514,3.2078,2576.3,2576.2,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998306719,3.2078,2576.3,2576.2,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998307316,3.2078,2576.9,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726998307619,1.34274,2577.4,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998307620,3.59583,2576.7,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998308010,3.2078,2576.7,2576.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998308718,3.2078,2576.7,2576.6,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998309020,3.2078,2576.7,2576.6,6.17678667]
["bitfinex-derivatives","ETHF0:USTF0",1726998309223,3.2078,2576.7,2576.6,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998309522,3.2078,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726998309713,3.2078,2577.3,2577.0,4.25846349]
["bitfinex-derivatives","ETHF0:USTF0",1726998309908,3.2078,2577.3,2577.2,4.25843349]
["bitfinex-derivatives","ETHF0:USTF0",1726998310116,3.2078,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726998310311,3.5957,2577.6,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998310617,3.2078,2577.3,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998310809,3.2078,2577.3,2577.2,2.30620318]
["bitfinex-derivatives","ETHF0:USTF0",1726998311006,3.2078,2577.3,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998311516,3.2078,2577.3,2577.2,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998313017,3.2078,2577.3,2577.2,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998313318,3.2078,2577.3,2577.2,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998313510,3.2078,2577.3,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998314014,3.2078,2577.3,2577.2,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998314315,3.2078,2577.3,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998316910,7.44117069,2577.9,2577.2,6.17668667]
["bitfinex-derivatives","ETHF0:USTF0",1726998316911,3.2078,2577.9,2577.2,12.75862667]
["bitfinex-derivatives","ETHF0:USTF0",1726998317112,3.2078,2577.9,2577.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726998317308,3.2078,2577.9,2577.8,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998318214,3.2078,2577.9,2577.8,6.17659667]
["bitfinex-derivatives","ETHF0:USTF0",1726998319021,3.2078,2577.9,2577.8,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998319413,3.59565,2577.9,2577.8,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998319926,3.2078,2577.9,2577.8,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998320519,3.59565,2577.9,2577.8,5.78873667]
["bitfinex-derivatives","ETHF0:USTF0",1726998321124,3.59565,2577.9,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1726998321431,0.38788,2577.7,2577.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998321720,3.59568,2577.7,2577.6,3.87048349]
["bitfinex-derivatives","ETHF0:USTF0",1726998322428,0.38807,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998322615,0.38807,2576.5,2576.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998322816,0.38807,2576.5,2576.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998322817,3.2078,2576.4,2576.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998323015,3.2078,2576.4,2575.9,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1726998323217,3.2078,2576.4,2576.3,3.65087349]
["bitfinex-derivatives","ETHF0:USTF0",1726998323523,3.2078,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726998323725,3.2078,2576.5,2576.4,2.30632318]
["bitfinex-derivatives","ETHF0:USTF0",1726998323926,3.3542,2576.8,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726998324121,3.2078,2576.6,2576.5,2.30631318]
["bitfinex-derivatives","ETHF0:USTF0",1726998324625,3.2078,2576.6,2576.5,5.56909667]
["bitfinex-derivatives","ETHF0:USTF0",1726998325120,3.2078,2576.6,2576.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998326318,3.59585,2576.6,2576.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998326523,3.2078,2576.6,2576.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998327628,3.2078,2576.6,2576.5,5.56909667]
["bitfinex-derivatives","ETHF0:USTF0",1726998327822,3.2078,2576.6,2576.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998328029,3.2078,2576.6,2576.5,5.56909667]
["bitfinex-derivatives","ETHF0:USTF0",1726998329527,3.2078,2576.6,2576.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998330532,3.2078,2576.6,2576.5,5.56909667]
["bitfinex-derivatives","ETHF0:USTF0",1726998331134,2.5999,2576.6,2576.5,5.56909667]
["bitfinex-derivatives","ETHF0:USTF0",1726998331435,3.2078,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1726998331637,3.3542,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726998331638,3.2078,2577.3,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726998331827,2.38004969,2577.7,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726998331828,3.2078,2577.6,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1726998332031,0.38787,2577.8,2577.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998332331,3.2078,2577.7,2577.3,2.69918318]
["bitfinex-derivatives","ETHF0:USTF0",1726998332531,3.2078,2577.4,2577.3,2.31125318]
["bitfinex-derivatives","ETHF0:USTF0",1726998332922,3.2078,2577.4,2577.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998334631,3.2078,2577.4,2577.3,5.56897667]
["bitfinex-derivatives","ETHF0:USTF0",1726998334839,3.2078,2577.4,2577.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998335632,3.2078,2577.8,2577.3,11.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998335833,3.2078,2577.8,2577.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998336232,3.2078,2577.8,2577.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998337932,3.2078,2577.8,2577.7,5.56891667]
["bitfinex-derivatives","ETHF0:USTF0",1726998338628,3.2078,2578.1,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726998338939,3.2078,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998339234,3.2078,2578.4,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998339533,3.2078,2578.3,2578.0,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998339935,3.2078,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998340232,3.2078,2578.3,2578.2,3.65058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998340439,3.2078,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998340636,0.38774,2578.6,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998340637,3.59554,2578.6,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998340833,3.2078,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998341030,3.59554,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998341335,3.2078,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998341936,3.59554,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998342139,3.2078,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998342441,3.59554,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998345126,3.59554,2578.6,2578.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1726998345127,0.38778,2578.4,2578.0,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1726998345336,3.2078,2578.2,2578.0,2.69977318]
["bitfinex-derivatives","ETHF0:USTF0",1726998345544,3.2078,2578.2,2578.0,2.31195318]
["bitfinex-derivatives","ETHF0:USTF0",1726998345741,3.2078,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998346236,3.2078,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998347534,3.2078,2578.2,2578.1,5.56885667]
["bitfinex-derivatives","ETHF0:USTF0",1726998347742,3.2078,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998348937,3.2078,2578.2,2578.1,5.56885667]
["bitfinex-derivatives","ETHF0:USTF0",1726998349143,5.58771969,2578.5,2578.1,5.56885667]
["bitfinex-derivatives","ETHF0:USTF0",1726998349441,5.58771969,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998350541,5.19995969,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998350742,5.58771969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998350933,5.58771969,2578.5,2578.4,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998350934,5.19995969,2578.5,2578.4,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998351137,3.2078,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998351653,5.58771969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998351837,3.59556,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998352440,5.58771969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998353347,5.19995969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998353552,5.58771969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998353949,8.61771969,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998354548,8.61771969,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998354748,0.38785,2577.9,2577.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998354943,3.2078,2577.9,2577.8,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998355255,3.2078,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998356145,3.82173,2578.1,2577.8,5.56889667]
["bitfinex-derivatives","ETHF0:USTF0",1726998356444,6.6417,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998356655,3.2078,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998360954,3.59562,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998361867,3.2078,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998362658,3.59562,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998364264,6.62562,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998364664,7.59518,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998364857,9.59160131,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998365062,0.96962,2578.0,2577.3,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1726998365257,0.96962,2578.0,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998365258,0.38791,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998365461,0.38791,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998365662,1.75219,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998366167,0.78241,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998366966,0.3945,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998367464,0.3945,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998369361,0.78241,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998369961,0.3945,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998370365,0.78241,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998371570,0.78241,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998372362,0.78241,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998372565,0.38793,2577.4,2577.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998372761,3.2078,2577.3,2577.0,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998372957,3.2078,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1726998373169,3.2078,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998373671,3.2078,2577.3,2577.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998374670,3.2078,2577.5,2577.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998374973,3.59571,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998375167,3.2078,2577.5,2577.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998375681,3.5786,2577.8,2577.4,5.56895667]
["bitfinex-derivatives","ETHF0:USTF0",1726998375968,3.96647,2577.8,2577.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998376267,3.2078,2577.8,2577.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998376877,3.2078,2577.8,2577.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998377769,3.2078,2577.8,2577.7,5.56891667]
["bitfinex-derivatives","ETHF0:USTF0",1726998378071,3.5956,2578.3,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726998378266,3.5956,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998378668,3.5956,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998380477,3.2078,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998381873,6.62559,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998384877,6.2378,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998385073,6.62559,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998385272,3.2078,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998386073,5.71095886,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998386873,5.71095886,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998387172,3.2078,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998387473,5.21052333,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998387875,5.21052333,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998388382,3.2078,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998388676,3.59559,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998390795,3.99619,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998391575,0.38785,2577.9,2577.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1726998391769,5.71106167,2577.9,2577.8,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998392083,5.71106167,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998392788,3.2078,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998392975,3.2078,2577.9,2577.8,5.56889667]
["bitfinex-derivatives","ETHF0:USTF0",1726998393280,3.2078,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998393478,3.2078,2577.9,2577.8,5.56889667]
["bitfinex-derivatives","ETHF0:USTF0",1726998393775,3.59559,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998393966,3.2078,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998394174,3.59559,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998394370,3.2078,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998394581,3.59559,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998397280,3.2078,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998397980,3.2078,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998399479,2.39037738,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1726998399676,0.38774,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998399876,0.38773,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998400176,3.607,2578.8,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998400385,3.2078,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998400691,3.2078,2578.8,2578.7,3.66618349]
["bitfinex-derivatives","ETHF0:USTF0",1726998400881,3.2078,2578.8,2578.7,5.58443667]
["bitfinex-derivatives","ETHF0:USTF0",1726998401083,3.59551,2578.8,2578.7,5.58443667]
["bitfinex-derivatives","ETHF0:USTF0",1726998401280,0.38775,2578.6,2578.3,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1726998401475,0.7988,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998402287,1.18654,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998402593,1.18654,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998403775,0.4037,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998404178,3.41769,2579.0,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998404390,3.2078,2578.8,2578.6,2.30599318]
["bitfinex-derivatives","ETHF0:USTF0",1726998404583,3.59552,2578.8,2578.6,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998404781,0.38773,2578.7,2578.6,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998404976,0.38773,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998405388,0.76883,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998406387,0.76883,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998408082,0.38773,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998408682,2.88974489,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998409082,6.09753489,2578.8,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998409282,6.09753489,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998409681,6.09753489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998409983,5.70981489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998410183,3.2078,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998410483,5.20905996,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998411087,6.09752489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998411484,5.70981489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998411679,6.09752489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998411885,5.70981489,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998412087,3.59551,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998412987,3.59551,2578.8,2578.7,5.56876667]
["bitfinex-derivatives","ETHF0:USTF0",1726998412988,3.2078,2578.8,2578.7,5.56876667]
["bitfinex-derivatives","ETHF0:USTF0",1726998413283,3.2078,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998413484,2.50201489,2578.9,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998413677,2.50201489,2579.0,2578.8,3.65049349]
["bitfinex-derivatives","ETHF0:USTF0",1726998413884,2.00140119,2578.9,2578.8,0.76991]
["bitfinex-derivatives","ETHF0:USTF0",1726998414082,2.00140119,2578.9,2578.8,2.68816318]
["bitfinex-derivatives","ETHF0:USTF0",1726998414284,6.09749489,2579.1,2578.8,11.95094667]
["bitfinex-derivatives","ETHF0:USTF0",1726998414285,2.38908119,2579.0,2578.8,11.95094667]
["bitfinex-derivatives","ETHF0:USTF0",1726998414583,2.38908119,2579.0,2578.8,2.68816318]
["bitfinex-derivatives","ETHF0:USTF0",1726998414784,3.59548,2579.1,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998414984,3.59548,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998415185,3.2078,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998415381,4.56465,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998415591,7.59465,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998417087,9.59605119,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998418490,9.59605119,2579.1,2578.4,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726998418491,0.38772,2578.8,2578.4,7.6665]
["bitfinex-derivatives","ETHF0:USTF0",1726998418694,3.2078,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726998418890,3.59552,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998419289,3.59552,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998419588,3.96942,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998419795,0.38776,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726998419994,3.59557,2578.4,2578.2,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998420388,3.2078,2578.4,2578.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998420587,3.2078,2578.4,2578.3,3.65057349]
["bitfinex-derivatives","ETHF0:USTF0",1726998420891,2.00215983,2578.7,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998421093,6.6117,2578.8,2578.3,2.29325318]
["bitfinex-derivatives","ETHF0:USTF0",1726998421094,3.2078,2578.4,2578.3,2.29325318]
["bitfinex-derivatives","ETHF0:USTF0",1726998421497,3.2078,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998422799,3.59557,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998423097,6.09758489,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998423294,3.59557,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998423899,3.2078,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998424497,5.7137275,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998425500,6.1014975,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998425890,5.7137275,2578.4,2578.3,5.55603667]
["bitfinex-derivatives","ETHF0:USTF0",1726998426093,2.5059275,2578.4,2578.3,5.94382667]
["bitfinex-derivatives","ETHF0:USTF0",1726998426394,3.01283446,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726998426395,2.00525285,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1726998426901,2.00525285,2578.5,2578.4,5.56880667]
["bitfinex-derivatives","ETHF0:USTF0",1726998427095,2.00530865,2578.6,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998427295,2.00530865,2578.6,2578.4,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998427500,2.00530865,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998427901,2.00530865,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998428204,2.00530865,2578.6,2578.5,5.56879667]
["bitfinex-derivatives","ETHF0:USTF0",1726998428405,2.00525753,2578.6,2578.5,5.56879667]
["bitfinex-derivatives","ETHF0:USTF0",1726998428791,2.00525753,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998429094,2.8936675,2578.6,2578.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998429294,3.59554,2578.7,2578.5,5.56879667]
["bitfinex-derivatives","ETHF0:USTF0",1726998429500,3.2078,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998430004,3.2078,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998430302,3.2078,2578.7,2578.6,5.56877667]
["bitfinex-derivatives","ETHF0:USTF0",1726998430493,3.2078,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998431102,3.59553,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998431798,2.00518209,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726998432005,2.50647762,2579.2,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998432006,2.00518209,2579.2,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998432193,2.39283209,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998432396,5.60063209,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998432603,5.60063209,2579.2,2579.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998434695,5.21298209,2579.2,2579.1,5.56870667]
["bitfinex-derivatives","ETHF0:USTF0",1726998434906,3.59545,2579.2,2579.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998435298,5.60063209,2579.2,2579.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998435906,5.60063209,2579.2,2578.4,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1726998435907,6.18212209,2579.2,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726998436103,0.38773,2578.7,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726998436300,3.2078,2578.8,2578.5,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726998436301,6.56974728,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998436496,6.97044728,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998436701,4.96552,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998437407,0.38778,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1726998437616,0.78429,2578.3,2578.1,2.70416318]
["bitfinex-derivatives","ETHF0:USTF0",1726998437806,0.78429,2578.3,2578.1,2.31635318]
["bitfinex-derivatives","ETHF0:USTF0",1726998438006,0.78429,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998438405,3.79712446,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998438810,0.3965,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998439311,3.40933446,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998439619,3.79712446,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998443114,4.76660446,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998443313,1.75377,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998443516,0.78429,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998444412,3.79217545,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998445018,0.3965,2578.3,2578.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998445427,5.60086692,2578.5,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998445620,2.39305692,2578.6,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998445816,2.39303692,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998446116,0.38773,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998446323,0.38773,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998446713,5.60080692,2578.8,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998446915,3.2078,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998447118,2.50662115,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998447119,2.00529692,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998447424,2.00529692,2579.0,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998447628,5.99286692,2579.1,2578.9,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998447816,5.99286692,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998448017,5.99286692,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998450824,5.60519692,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998451026,3.5999,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998451223,3.98757,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998457130,0.3921,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998457628,0.77977,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998457930,3.78765545,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998458330,0.77977,2579.1,2579.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998458728,0.77977,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998460226,2.78640688,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998460829,3.75558688,2579.1,2579.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998461032,3.36791688,2579.1,2578.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1726998461229,3.36791688,2579.1,2578.5,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998461230,0.38774,2578.6,2578.5,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998461430,0.38774,2578.7,2578.5,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998461827,0.38774,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998462230,0.38774,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998462536,0.78164,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998462938,0.38776,2578.5,2578.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998463231,8.63219688,2578.5,2578.4,7.36478349]
["bitfinex-derivatives","ETHF0:USTF0",1726998464132,8.63219688,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998466631,21.03683688,2578.5,2577.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998466832,0.38789,2577.6,2577.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998467034,0.38789,2577.6,2577.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726998467035,0.38794,2577.4,2577.0,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1726998467236,3.2078,2577.3,2577.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998467741,3.2078,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998467947,3.2078,2577.3,2577.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998468636,3.59573,2577.4,2577.2,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998468843,3.59573,2577.4,2577.2,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998469133,3.59573,2577.4,2577.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998469328,0.38789,2577.7,2577.3,3.65072349]
["bitfinex-derivatives","ETHF0:USTF0",1726998469531,0.38789,2577.7,2577.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998470131,3.59567,2577.8,2577.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998470331,3.59567,2577.8,2577.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998470938,3.2078,2577.8,2577.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998471143,3.2078,2577.8,2577.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998471540,3.2078,2577.8,2577.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998471931,0.76673,2578.1,2577.7,5.56890667]
["bitfinex-derivatives","ETHF0:USTF0",1726998472131,0.76673,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998472644,0.76673,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998472837,3.2078,2578.2,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998473040,3.59561,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998473545,3.59561,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998474449,6.62561,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998476246,6.62561,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998479151,7.59513,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998479537,9.60068482,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998481040,7.59513,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998484364,6.62561,2578.2,2577.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1726998484653,3.2078,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1726998484852,3.2078,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726998485048,3.2078,2577.8,2577.7,3.65066349]
["bitfinex-derivatives","ETHF0:USTF0",1726998485248,3.2078,2577.8,2577.7,5.56891667]
["bitfinex-derivatives","ETHF0:USTF0",1726998486554,0.38783,2578.1,2577.7,5.56891667]
["bitfinex-derivatives","ETHF0:USTF0",1726998486555,0.38783,2578.1,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1726998486745,0.38783,2578.1,2578.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998487252,3.03,2578.2,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998487453,0.38782,2578.1,2578.0,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998487852,0.38782,2578.1,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998488345,3.41781,2578.2,2578.0,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998488540,3.41781,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998488942,3.41781,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998489452,3.03,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998489856,3.4178,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998493452,3.03,2578.2,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998493749,3.6226,2578.3,2578.1,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998493949,3.2078,2578.3,2578.2,3.65058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998494149,3.2078,2578.3,2578.2,5.56883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998494655,3.2078,2578.3,2578.2,15.06883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998495654,3.41778,2578.4,2578.2,15.06883667]
["bitfinex-derivatives","ETHF0:USTF0",1726998495955,3.41778,2578.4,2578.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998496355,0.38778,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998497349,1.88852097,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998499254,4.91852097,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998500052,3.41778,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998501156,3.03,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998501447,3.41777,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998501957,5.42332482,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998502556,2.00555482,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998502749,5.21335482,2578.5,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998502954,5.21335482,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998503154,5.60111482,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998503354,5.60111482,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998504757,5.60111482,2578.5,2578.4,5.56880667]
["bitfinex-derivatives","ETHF0:USTF0",1726998504758,5.21335482,2578.5,2578.4,5.56880667]
["bitfinex-derivatives","ETHF0:USTF0",1726998505058,2.00555482,2578.5,2578.4,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998505258,2.00555482,2578.5,2578.4,5.56880667]
["bitfinex-derivatives","ETHF0:USTF0",1726998505467,2.2855009,2578.6,2578.4,5.56879667]
["bitfinex-derivatives","ETHF0:USTF0",1726998505660,0.38775,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998505856,0.38775,2578.6,2578.5,3.64638349]
["bitfinex-derivatives","ETHF0:USTF0",1726998506060,0.38775,2578.6,2578.5,15.06463667]
["bitfinex-derivatives","ETHF0:USTF0",1726998506965,2.3059809,2578.7,2578.5,15.45238667]
["bitfinex-derivatives","ETHF0:USTF0",1726998507165,0.38774,2578.6,2578.5,11.80185318]
["bitfinex-derivatives","ETHF0:USTF0",1726998507763,0.38774,2578.6,2578.5,15.06463667]
["bitfinex-derivatives","ETHF0:USTF0",1726998507961,1.8916909,2578.7,2578.5,15.45239667]
["bitfinex-derivatives","ETHF0:USTF0",1726998508161,0.38774,2578.6,2578.5,11.80185318]
["bitfinex-derivatives","ETHF0:USTF0",1726998508356,1.8916909,2578.7,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998508965,1.8916909,2578.7,2578.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998509264,1.8916909,2578.7,2578.6,5.56877667]
["bitfinex-derivatives","ETHF0:USTF0",1726998509265,0.38773,2578.7,2578.6,5.56877667]
["bitfinex-derivatives","ETHF0:USTF0",1726998509966,3.59552,2578.8,2578.6,5.56877667]
["bitfinex-derivatives","ETHF0:USTF0",1726998510168,3.59552,2578.8,2578.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998510664,3.59552,2578.8,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998512064,1.9122509,2578.9,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998512065,1.5039509,2578.9,2578.7,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998512264,2.5082961,2579.3,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998512265,4.7117509,2579.2,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998512472,2.00555482,2579.0,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726998512768,2.00555482,2579.0,2578.9,2.30594318]
["bitfinex-derivatives","ETHF0:USTF0",1726998512973,2.00555482,2579.0,2578.9,5.56872667]
["bitfinex-derivatives","ETHF0:USTF0",1726998513171,2.8959761,2579.1,2578.9,5.56872667]
["bitfinex-derivatives","ETHF0:USTF0",1726998513362,2.00458526,2579.0,2578.9,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998513565,0.38768,2579.0,2578.9,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998513770,0.38768,2579.0,2578.9,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998514767,3.41768,2579.0,2578.9,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998514963,6.3298761,2579.0,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998515169,3.82158,2579.0,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998515566,3.82158,2579.0,2578.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998515567,13.3115,2579.0,2578.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998515763,13.3115,2579.0,2578.3,9.28303667]
["bitfinex-derivatives","ETHF0:USTF0",1726998515764,6.2378,2578.4,2578.3,9.28303667]
["bitfinex-derivatives","ETHF0:USTF0",1726998516161,6.2378,2578.4,2578.3,7.36478349]
["bitfinex-derivatives","ETHF0:USTF0",1726998516162,6.53169086,2578.4,2578.3,7.36478349]
["bitfinex-derivatives","ETHF0:USTF0",1726998516759,6.53169086,2578.4,2578.3,9.28303667]
["bitfinex-derivatives","ETHF0:USTF0",1726998516965,4.0257,2578.4,2578.3,9.28303667]
["bitfinex-derivatives","ETHF0:USTF0",1726998517165,6.53169086,2578.4,2578.3,9.28303667]
["bitfinex-derivatives","ETHF0:USTF0",1726998520371,6.53169086,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998520576,4.0257,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998522576,4.0257,2578.4,2578.3,5.56882667]
["bitfinex-derivatives","ETHF0:USTF0",1726998523074,4.0257,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998527366,5.52977492,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998527568,6.03113323,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998529071,6.41890323,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998529270,6.03113323,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998529472,6.41890323,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998532382,6.42012642,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998532680,4.41347,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998532978,6.42012703,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998533281,4.41347,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998533675,4.0257,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998533878,4.41347,2578.4,2578.3,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998536072,4.41347,2578.4,2578.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998536270,0.38786,2577.8,2577.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998536577,6.57248056,2577.9,2577.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998536968,6.57248056,2577.9,2577.2,1.01453934]
["bitfinex-derivatives","ETHF0:USTF0",1726998536969,0.3879,2577.6,2577.2,1.01453934]
["bitfinex-derivatives","ETHF0:USTF0",1726998537169,0.3879,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998537170,5.60272745,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998537373,3.59569,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998537581,5.60272745,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998538286,3.59569,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998539383,5.09907687,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998540986,1.50338687,2577.6,2577.5,5.56894667]
["bitfinex-derivatives","ETHF0:USTF0",1726998541172,1.89127687,2577.7,2577.5,5.56894667]
["bitfinex-derivatives","ETHF0:USTF0",1726998541377,0.38789,2577.7,2577.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998541584,1.50338687,2577.8,2577.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998541782,5.92294687,2577.9,2577.7,3.65066349]
["bitfinex-derivatives","ETHF0:USTF0",1726998541983,4.41956,2577.9,2577.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998542481,4.41956,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998542780,3.59565,2577.9,2577.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998543377,3.59565,2577.9,2577.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998543586,5.09903687,2577.9,2577.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998543788,0.38789,2577.7,2577.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1726998544078,3.2078,2577.6,2577.4,2.30835318]
["bitfinex-derivatives","ETHF0:USTF0",1726998544588,3.2078,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998544773,3.59569,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998544978,3.59569,2577.6,2577.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998546087,3.2078,2577.6,2577.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998546476,3.59569,2577.6,2577.5,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998549384,3.59569,2577.6,2577.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998549974,9.59569,2577.6,2577.3,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1726998550179,0.38792,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1726998550484,3.59574,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998550782,0.96989,2577.2,2576.8,10.29821]
["bitfinex-derivatives","ETHF0:USTF0",1726998550979,3.5958,2576.9,2576.8,1.91825318]
["bitfinex-derivatives","ETHF0:USTF0",1726998551484,3.5958,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998552793,3.2078,2576.9,2576.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998553377,3.2078,2576.9,2576.8,5.56905667]
["bitfinex-derivatives","ETHF0:USTF0",1726998553988,3.5958,2576.9,2576.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998554185,3.2078,2576.9,2576.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998554383,3.5958,2576.9,2576.8,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998556788,3.5958,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998556993,0.38803,2576.8,2576.5,9.9102]
["bitfinex-derivatives","ETHF0:USTF0",1726998557182,0.3938,2576.7,2576.5,11.82845318]
["bitfinex-derivatives","ETHF0:USTF0",1726998557387,0.3938,2576.7,2576.5,2.71650318]
["bitfinex-derivatives","ETHF0:USTF0",1726998557698,0.3938,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998557901,0.3938,2576.7,2576.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998558394,0.78183,2576.7,2576.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998558595,0.38805,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726998558795,0.38805,2576.6,2576.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998559896,0.7781,2576.7,2576.5,3.65083349]
["bitfinex-derivatives","ETHF0:USTF0",1726998560086,1.16614,2576.7,2576.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998560286,1.16614,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998560589,3.2078,2577.0,2576.6,5.18103667]
["bitfinex-derivatives","ETHF0:USTF0",1726998560888,3.59579,2577.0,2576.7,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1726998561089,3.59579,2577.0,2576.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998562397,0.38802,2576.8,2576.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1726998562599,3.03,2576.9,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726998562808,0.38804,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998563798,0.38804,2576.7,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726998563799,0.38803,2576.7,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1726998563994,0.4171,2576.6,2576.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998564303,0.38806,2576.5,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998570705,1.18315,2576.6,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998570902,0.38806,2576.5,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998571201,1.18316,2576.6,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998571402,0.38806,2576.5,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998573507,0.7951,2576.6,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998573804,0.38806,2576.5,2576.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998574701,0.38806,2576.5,2576.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726998574702,0.38809,2576.3,2576.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1726998574897,3.2078,2576.3,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998575102,3.5959,2576.3,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998575309,0.38811,2576.2,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998575501,3.5959,2576.3,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998575702,3.2078,2576.2,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998575998,3.2078,2576.2,2576.1,3.65090349]
["bitfinex-derivatives","ETHF0:USTF0",1726998578809,3.2078,2576.2,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998579298,3.59591,2576.2,2576.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998580009,0.38816,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726998580203,3.2078,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1726998580515,3.2078,2575.8,2575.7,2.30643318]
["bitfinex-derivatives","ETHF0:USTF0",1726998580710,3.2078,2575.8,2575.7,5.56921667]
["bitfinex-derivatives","ETHF0:USTF0",1726998581604,3.6101,2576.1,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1726998581805,0.38814,2576.0,2575.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998582206,3.2078,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1726998582507,1.50338687,2576.8,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726998582810,0.38802,2576.8,2576.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998583019,0.38804,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998583312,3.2078,2576.9,2576.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998583616,0.38802,2576.8,2576.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998584514,0.38803,2576.7,2576.5,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1726998584723,0.38803,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998585217,0.38803,2576.8,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998585809,3.59581,2576.9,2576.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998586313,3.2078,2576.9,2576.8,3.65080349]
["bitfinex-derivatives","ETHF0:USTF0",1726998586513,5.32928687,2577.2,2576.8,3.65080349]
["bitfinex-derivatives","ETHF0:USTF0",1726998586514,0.38798,2577.1,2576.8,3.65080349]
["bitfinex-derivatives","ETHF0:USTF0",1726998586816,0.38797,2577.1,2577.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998587015,3.99666,2577.2,2577.0,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998587216,3.99666,2577.2,2577.0,3.67278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998587610,3.99666,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998587915,3.59575,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998592817,3.2078,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998593121,3.59575,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998593519,5.09913687,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998595109,6.60363545,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998595526,6.21568545,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998595712,3.78171545,2577.4,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998596020,0.38792,2577.4,2577.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998597019,9.63360545,2577.5,2577.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998597215,9.63360545,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998597626,6.62572,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998598014,9.63360545,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998598224,6.62572,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998599118,9.63360545,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998600120,6.62572,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998601518,7.5955,2577.5,2577.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998601722,0.38797,2577.1,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726998601917,2.00194215,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1726998602322,2.00194215,2576.9,2576.8,3.65080349]
["bitfinex-derivatives","ETHF0:USTF0",1726998602517,0.388,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998602718,3.26042768,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998602912,3.9658,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998603523,0.38805,2576.6,2576.3,0.77188]
["bitfinex-derivatives","ETHF0:USTF0",1726998603730,12.54941781,2576.9,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726998603731,0.3992,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1726998604228,0.3992,2576.5,2576.4,3.65086349]
["bitfinex-derivatives","ETHF0:USTF0",1726998604822,1.50115917,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1726998605023,1.50115917,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998605223,1.88918917,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998606029,0.38803,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998606724,1.50109761,2576.7,2576.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998608525,1.50109761,2576.7,2576.6,3.65083349]
["bitfinex-derivatives","ETHF0:USTF0",1726998608731,1.50109761,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1726998608932,1.50109761,2576.8,2576.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1726998609228,2.77979781,2577.0,2576.7,4.42011349]
["bitfinex-derivatives","ETHF0:USTF0",1726998609229,1.50109761,2576.9,2576.7,4.42011349]
["bitfinex-derivatives","ETHF0:USTF0",1726998609527,1.50109761,2576.9,2576.7,1.15733]
["bitfinex-derivatives","ETHF0:USTF0",1726998609729,1.88909761,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998610028,0.388,2576.9,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998610536,4.70889761,2577.2,2576.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998610730,4.70889761,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998610731,3.59576,2577.2,2577.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998611622,3.59576,2577.2,2577.1,3.64808349]
["bitfinex-derivatives","ETHF0:USTF0",1726998612836,1.16755,2577.3,2577.1,4.03605349]
["bitfinex-derivatives","ETHF0:USTF0",1726998613134,1.16755,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998613523,1.16755,2577.3,2577.2,12.76278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998614131,1.16755,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998614327,1.16754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998614631,4.19754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998614834,5.69863761,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998615033,4.19754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998615331,3.8096,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998615535,4.19754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998617121,1.16754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998617535,0.7796,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998617736,0.7796,2577.3,2577.2,3.64258349]
["bitfinex-derivatives","ETHF0:USTF0",1726998617924,1.16754,2577.3,2577.2,3.64258349]
["bitfinex-derivatives","ETHF0:USTF0",1726998618128,3.66954977,2577.3,2577.2,3.64258349]
["bitfinex-derivatives","ETHF0:USTF0",1726998618830,3.28160977,2577.3,2577.2,3.64258349]
["bitfinex-derivatives","ETHF0:USTF0",1726998619033,3.66954977,2577.3,2577.2,3.64258349]
["bitfinex-derivatives","ETHF0:USTF0",1726998620035,3.66954977,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998620929,3.66954977,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1726998621124,3.66954977,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998623829,1.16754,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998626535,2.28198795,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998627433,2.66992795,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998627735,2.28198795,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998627938,2.66992795,2577.3,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998628639,2.00318393,2577.4,2577.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998628836,2.50397992,2577.5,2577.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998628837,1.50492438,2577.5,2577.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998629036,1.50492438,2577.5,2577.4,4.41980349]
["bitfinex-derivatives","ETHF0:USTF0",1726998629233,3.16327393,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726998629234,1.50492438,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1726998629433,3.00788545,2578.2,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726998629434,1.50492438,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1726998629938,1.50492438,2578.0,2577.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998630143,1.50492438,2578.0,2577.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998630442,1.50492438,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1726998630732,1.50492438,2578.2,2578.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998631135,3.5956,2578.3,2578.1,12.76278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998631136,5.10052438,2578.3,2578.1,12.76278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998631332,5.10052438,2578.3,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998631936,4.71272438,2578.3,2578.2,3.65058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998632140,2.65539438,2578.5,2578.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998632444,2.65539438,2578.5,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998633334,2.00318393,2578.6,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998633335,2.89172992,2578.6,2578.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998633535,2.89172992,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998634137,0.38775,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998635137,2.39138338,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998635845,2.00363338,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998636344,1.50227253,2578.6,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998636543,1.89917253,2578.7,2578.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998636735,1.50227253,2578.8,2578.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998636940,1.50227253,2578.8,2578.4,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1726998636941,1.50227253,2578.8,2578.7,3.65051349]
["bitfinex-derivatives","ETHF0:USTF0",1726998637136,1.89597253,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998637341,1.89597253,2579.0,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998638238,1.50227253,2579.2,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998638439,0.38765,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998638638,1.50227253,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998638847,1.88992253,2579.3,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998639050,1.50227253,2579.2,2578.9,1.17019]
["bitfinex-derivatives","ETHF0:USTF0",1726998639247,1.88991253,2579.3,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998639439,1.88991253,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998639640,0.38764,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998639841,5.69920253,2579.4,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998640144,5.69919253,2579.4,2579.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998640341,4.19692,2579.4,2579.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998640936,3.8093,2579.4,2579.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998641141,0.7793,2579.4,2579.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998641545,1.50227253,2579.6,2579.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998641747,0.77957,2579.8,2579.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998641950,0.77957,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998642245,0.77956,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998642438,0.38763,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998642646,0.7449,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998643041,0.7449,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998643350,1.13254,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998643648,0.7449,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998644854,1.13254,2579.3,2579.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998645045,6.9827,2579.3,2578.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998645245,3.59551,2578.9,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998647149,0.38771,2578.9,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998647543,0.3963,2579.0,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998647950,0.78399,2579.0,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998648147,0.3963,2579.0,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998648349,0.78399,2579.0,2578.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998648647,0.78399,2579.0,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998648848,0.38767,2579.1,2578.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998649043,0.78166,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998649253,3.98946,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998649751,3.59545,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998649941,3.2078,2579.2,2579.1,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998650941,3.2078,2579.2,2579.1,3.65045349]
["bitfinex-derivatives","ETHF0:USTF0",1726998651145,6.6318,2579.7,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998651451,0.7427,2579.6,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998651650,0.38761,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998652157,0.38761,2579.5,2579.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998653154,1.1303,2579.6,2579.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998653349,1.1303,2579.6,2579.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998653850,1.13029,2579.6,2579.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998654246,0.7427,2579.6,2579.5,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998654647,0.7427,2579.6,2579.5,3.65039349]
["bitfinex-derivatives","ETHF0:USTF0",1726998654845,3.2078,2579.7,2579.5,3.65039349]
["bitfinex-derivatives","ETHF0:USTF0",1726998655048,3.2078,2579.7,2579.6,3.65037349]
["bitfinex-derivatives","ETHF0:USTF0",1726998655358,1.50227253,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998655567,1.50227253,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998655855,1.50227253,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998656251,1.50227253,2579.8,2579.7,12.76278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998656945,2.28952253,2579.9,2579.7,12.76278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998657154,2.28230042,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998657353,0.78725,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998658054,2.28249474,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998658455,0.78725,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998658756,2.79088338,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998659262,1.49545817,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998660263,1.88300817,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998660760,1.88310744,2579.9,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998661154,2.40073338,2580.0,2579.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998661356,2.78826338,2580.0,2579.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998662460,0.78463,2580.0,2579.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998662759,0.78463,2580.0,2579.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1726998662760,0.38758,2579.7,2579.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998663074,0.3821,2579.6,2579.5,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1726998663366,0.3821,2579.6,2579.5,3.64998349]
["bitfinex-derivatives","ETHF0:USTF0",1726998664762,3.59537,2579.8,2579.5,4.03759349]
["bitfinex-derivatives","ETHF0:USTF0",1726998664965,3.59537,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998668368,0.38757,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998670560,2.89154992,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998670763,0.38757,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998670968,2.38660736,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998671164,0.38757,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998671371,2.89154992,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998671869,2.50397992,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998672069,2.50397992,2579.9,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998672276,2.50397992,2579.8,2579.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726998672568,2.89154992,2579.8,2579.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1726998672763,2.88921764,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998672966,0.38757,2579.8,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998673270,0.38756,2579.9,2579.7,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998673463,1.79288545,2580.0,2579.9,4.23166349]
["bitfinex-derivatives","ETHF0:USTF0",1726998673669,1.50253912,2580.1,2580.0,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1726998673870,1.50253912,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726998674167,2.0033855,2580.4,2580.2,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998674469,2.0033855,2580.4,2580.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1726998674771,2.50423187,2580.6,2580.3,9.50058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998674976,2.00433567,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726998675367,2.00433567,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1726998675772,2.00433567,2580.6,2580.5,3.65024349]
["bitfinex-derivatives","ETHF0:USTF0",1726998676173,2.50423187,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726998676370,2.50423187,2580.7,2580.6,3.65022349]
["bitfinex-derivatives","ETHF0:USTF0",1726998677276,2.50423187,2580.8,2580.6,3.65022349]
["bitfinex-derivatives","ETHF0:USTF0",1726998677581,0.3874,2580.9,2580.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998678472,0.77999,2581.0,2580.8,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998678677,0.3926,2581.0,2580.9,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998678875,0.3926,2581.0,2580.9,3.65018349]
["bitfinex-derivatives","ETHF0:USTF0",1726998679074,2.39212796,2581.4,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726998679373,0.38732,2581.4,2581.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998679580,3.59512,2581.4,2581.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998681377,0.38732,2581.4,2581.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998681583,0.7593,2581.5,2581.3,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998681876,0.7593,2581.5,2581.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998684874,1.14661,2581.5,2581.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998689777,3.64658391,2581.5,2581.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998690088,3.25927391,2581.5,2581.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998690382,3.64658391,2581.5,2581.4,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998690587,0.3784,2581.5,2581.4,6.68010349]
["bitfinex-derivatives","ETHF0:USTF0",1726998690884,0.3784,2581.5,2581.4,6.29278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998692078,2.37816159,2581.5,2581.4,6.29278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998692474,2.76547159,2581.5,2581.4,6.29278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998692676,0.3784,2581.5,2581.4,6.29278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998694080,0.3935,2581.8,2581.4,6.29278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998694289,0.3741,2581.7,2581.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726998694584,0.3741,2581.7,2581.4,3.41731]
["bitfinex-derivatives","ETHF0:USTF0",1726998694883,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998696381,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998696590,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998696889,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998697088,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998697279,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998697481,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998697679,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998698279,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998700292,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998701491,0.3741,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998701892,0.76138,2581.7,2581.6,3.26278349]
["bitfinex-derivatives","ETHF0:USTF0",1726998703893,0.38738,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998704090,3.03,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998704290,1.35595,2580.8,2580.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998704484,0.38741,2580.8,2580.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998705793,3.2078,2580.9,2580.7,1.82800349]
["bitfinex-derivatives","ETHF0:USTF0",1726998705993,0.38738,2581.1,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998706181,3.2078,2581.3,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998706495,3.2078,2581.6,2580.9,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1726998706684,0.38731,2581.5,2581.4,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998707094,1.13331,2581.5,2581.4,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998707995,4.6196,2581.5,2580.9,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726998708293,3.59515,2581.3,2580.9,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1726998708499,0.38736,2581.2,2580.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726998708792,3.59515,2581.3,2581.2,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998710787,0.38735,2581.3,2581.2,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998710999,0.38736,2581.2,2580.9,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1726998711487,0.38736,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998712186,2.38712159,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998713588,2.39262361,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998713792,0.38736,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998714293,2.88733391,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998715096,0.38736,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998715296,2.88733391,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998715799,0.38736,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998718295,2.39475395,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998718996,0.38736,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998719195,2.40058437,2581.2,2581.1,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998721693,5.22102437,2581.4,2581.1,4.47058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998721902,5.60834437,2581.4,2581.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998722893,3.59512,2581.4,2581.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998723092,0.38735,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726998723498,0.38735,2581.2,2581.1,1.84318349]
["bitfinex-derivatives","ETHF0:USTF0",1726998725497,3.00043156,2581.3,2581.1,1.84318349]
["bitfinex-derivatives","ETHF0:USTF0",1726998725798,0.38735,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1726998726194,0.38735,2581.2,2581.1,1.84318349]
["bitfinex-derivatives","ETHF0:USTF0",1726998727498,3.00043156,2581.3,2581.1,1.84318349]
["bitfinex-derivatives","ETHF0:USTF0",1726998727693,0.38735,2581.3,2581.2,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998729592,3.38776156,2581.4,2581.2,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998729796,0.38733,2581.4,2581.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998730209,3.77613156,2581.5,2581.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998730405,4.16345156,2581.5,2581.4,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998730600,3.00043156,2581.5,2581.4,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998730805,2.01383149,2581.5,2581.4,1.82790349]
["bitfinex-derivatives","ETHF0:USTF0",1726998731102,2.90457936,2581.7,2581.4,10.94058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998731103,2.01383149,2581.6,2581.4,10.94058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998731311,2.01383149,2581.7,2581.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998733307,3.13840149,2581.8,2581.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998733507,3.13840149,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998733710,2.75113149,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998734200,3.13839149,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998734711,2.75113149,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998735797,1.12456,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998736003,3.64184936,2581.8,2581.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998736202,3.64184936,2581.8,2581.1,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1726998736203,13.12727256,2581.8,2581.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998736405,2.01291736,2581.3,2581.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998736597,0.38737,2581.1,2580.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1726998737008,2.40029736,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998737310,2.01291736,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998737801,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998738512,2.90351671,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998738708,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998739898,2.90351671,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998740511,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998740712,2.90351671,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998741012,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998741202,2.90351671,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998741401,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998741602,2.90351671,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998743099,0.38739,2581.0,2580.7,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1726998743305,0.38739,2581.0,2580.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1726998743306,2.01272352,2580.9,2580.7,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1726998743709,2.01272352,2580.9,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998747905,2.40012352,2580.9,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998749019,2.01272352,2580.9,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998749207,2.01417662,2580.9,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998749515,2.01417662,2580.9,2580.8,1.82799349]
["bitfinex-derivatives","ETHF0:USTF0",1726998749711,2.01417662,2581.0,2580.8,1.82799349]
["bitfinex-derivatives","ETHF0:USTF0",1726998750017,2.01417662,2581.0,2580.9,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1726998750215,2.01417662,2581.0,2580.9,4.85798349]
["bitfinex-derivatives","ETHF0:USTF0",1726998752623,2.01417662,2581.0,2580.9,1.82798349]
["bitfinex-derivatives","ETHF0:USTF0",1726998752920,2.40154662,2581.1,2580.9,1.82798349]
["bitfinex-derivatives","ETHF0:USTF0",1726998753114,2.40154662,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998753412,0.38737,2581.1,2581.0,1.82796349]
["bitfinex-derivatives","ETHF0:USTF0",1726998753621,0.38737,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998753925,2.40154662,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998754220,0.76807,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998754609,2.78224662,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998754811,2.39487662,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998755016,0.3807,2581.1,2581.0,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998755522,0.96852,2580.9,2580.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998755709,2.0141762,2580.6,2580.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998755915,2.0141762,2580.4,2580.3,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998756119,2.3946762,2580.5,2580.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1726998756312,2.0141762,2580.6,2580.4,1.82805349]
["bitfinex-derivatives","ETHF0:USTF0",1726998756513,2.0141762,2580.6,2580.5,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998757320,2.4016162,2580.7,2580.5,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998757520,2.4016162,2580.7,2580.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998760223,2.39995788,2580.7,2580.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998762325,2.01251788,2580.7,2580.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998762624,2.38091788,2580.8,2580.6,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998762814,2.38091788,2580.8,2580.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998762815,2.76832788,2580.8,2580.7,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998763414,2.01251788,2580.8,2580.7,1.82801349]
["bitfinex-derivatives","ETHF0:USTF0",1726998763614,2.01251788,2580.9,2580.7,1.82801349]
["bitfinex-derivatives","ETHF0:USTF0",1726998763819,2.39991788,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726998764015,2.39991788,2580.9,2580.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1726998764016,0.19001788,2580.9,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998764222,4.0306547,2581.7,2580.8,1.44058349]
["bitfinex-derivatives","ETHF0:USTF0",1726998764223,2.98660508,2582.2,2582.0,0.96809]
["bitfinex-derivatives","ETHF0:USTF0",1726998764431,4.3599,2583.2,2582.1,10.30340793]
["bitfinex-derivatives","ETHF0:USTF0",1726998764627,4.3599,2583.2,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726998765322,0.38708,2583.1,2582.5,6.62496]
["bitfinex-derivatives","ETHF0:USTF0",1726998765530,0.38709,2583.0,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726998765725,0.38708,2583.1,2582.5,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726998766027,3.2078,2582.9,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726998766428,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998766625,3.2078,2582.9,2582.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998766626,6.2329,2582.9,2582.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998766930,0.38712,2582.8,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726998768429,5.8458,2582.9,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998768628,0.38712,2582.8,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998768928,0.38713,2582.7,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998769325,0.38713,2582.7,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998769527,0.38712,2582.8,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998769725,0.38713,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998769924,0.38713,2582.7,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998770621,0.38713,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998771024,0.38713,2582.7,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998772331,0.38713,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998772823,0.384,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998774232,0.3706,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998774433,0.3706,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998775634,0.3706,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998775820,0.3706,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998780039,0.3706,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998780238,0.3706,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998784754,0.3706,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998785546,0.3706,2582.5,2582.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1726998785749,0.3706,2582.5,2582.3,3.41719]
["bitfinex-derivatives","ETHF0:USTF0",1726998786053,0.3706,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998787254,0.75776,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998787446,4.62977,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998787754,0.3706,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998788146,0.75776,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998788345,0.75776,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998788551,0.3706,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998788758,0.3706,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998789057,0.3706,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998789255,0.3706,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998789553,0.3706,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998789760,0.75776,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998792958,0.75776,2582.5,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998792959,0.38718,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998793166,6.6084,2582.5,2581.8,13.602]
["bitfinex-derivatives","ETHF0:USTF0",1726998793348,6.6084,2582.5,2581.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998793349,3.78777,2582.5,2581.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726998793553,3.78777,2582.5,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998793554,0.38718,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998794462,3.78777,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998794663,0.38718,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998795657,0.38718,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998795850,0.38718,2582.4,2582.0,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1726998796058,0.38718,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998796259,0.38718,2582.4,2582.0,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1726998796564,0.38718,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998800159,0.38719,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998800464,0.3706,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998800868,0.38718,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998801165,0.38718,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998801166,0.38718,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998801367,0.38719,2582.3,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998801658,0.38718,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998802671,0.38718,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998802964,0.38718,2582.4,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998804662,0.38718,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998805062,0.3706,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998805251,0.7866,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998805565,0.7866,2582.6,2582.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726998805868,1.17374,2582.6,2582.3,6.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726998806562,1.17375,2582.6,2582.3,6.62498]
["bitfinex-derivatives","ETHF0:USTF0",1726998808461,1.17375,2582.6,2582.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1726998808666,1.17375,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998809258,0.384,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998809561,0.38713,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998811159,0.403,2582.8,2582.4,0.0063]
["bitfinex-derivatives","ETHF0:USTF0",1726998811359,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998811867,0.38715,2582.6,2582.3,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1726998812172,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998812667,0.403,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998812870,0.38716,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998813574,3.00492233,2582.4,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998814164,3.77098233,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998814464,3.00492233,2582.4,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998814667,0.76606,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998814668,3.77098233,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998815667,3.00492233,2582.4,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998816071,3.77098233,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998816263,3.00492233,2582.4,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998816463,3.77098233,2582.5,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998816668,0.38717,2582.4,2582.3,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1726998816889,3.39209233,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998817062,0.76057,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998817663,4.26804895,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998817965,4.26804895,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998817966,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998818564,3.40137779,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998818761,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998819167,3.4013171,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998819368,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998819670,3.40127139,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998819874,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998820070,0.76057,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998820276,3.78847815,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998820472,3.78847815,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998820473,0.76057,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998820976,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998821270,0.76057,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998821477,0.3734,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998821972,0.76057,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998822666,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998823471,0.76057,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998823674,0.3734,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726998823973,0.3734,2582.4,2582.3,4.98499]
["bitfinex-derivatives","ETHF0:USTF0",1726998824872,0.403,2582.8,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998825170,0.38716,2582.6,2582.5,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726998825475,0.38716,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998825676,0.38716,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998826079,0.38716,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998826280,0.38716,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998826576,0.38716,2582.5,2582.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726998826773,0.38715,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998827167,0.38715,2582.6,2582.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1726998827371,0.38715,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998828886,0.38715,2582.6,2582.5,5.64916]
["bitfinex-derivatives","ETHF0:USTF0",1726998829078,0.38715,2582.6,2582.5,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726998829777,0.38715,2582.6,2582.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726998830173,0.38715,2582.6,2582.5,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726998834283,0.77324,2582.7,2582.5,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726998835686,3.02790815,2582.6,2582.5,1.77716]
["bitfinex-derivatives","ETHF0:USTF0",1726998838388,3.02790815,2582.6,2582.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1726998838684,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998838880,3.02757529,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998839385,3.02757529,2582.5,2582.4,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1726998841090,3.02757529,2582.5,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1726998842085,3.02757529,2582.5,2582.4,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1726998842590,0.38715,2582.6,2582.4,4.25917]
["bitfinex-derivatives","ETHF0:USTF0",1726998842888,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998843788,0.77324,2582.7,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998844286,0.38714,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998844690,0.77324,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998845088,0.3861,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998845289,0.3861,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998845588,0.3861,2582.7,2582.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1726998845892,0.3861,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998846097,0.77323,2582.7,2582.5,1.4008145]
["bitfinex-derivatives","ETHF0:USTF0",1726998846586,0.3861,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998847089,0.3861,2582.7,2582.6,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1726998848593,0.3861,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998849494,0.3861,2582.7,2582.5,1.0136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998849696,0.3861,2582.7,2582.5,4.2214645]
["bitfinex-derivatives","ETHF0:USTF0",1726998849995,0.3861,2582.7,2582.5,1.0136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998850193,0.3861,2582.7,2582.5,4.2214645]
["bitfinex-derivatives","ETHF0:USTF0",1726998850395,0.3861,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998850786,0.3861,2582.7,2582.5,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1726998851494,3.41367529,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998851692,3.41367529,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998851897,3.41367529,2582.7,2582.5,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1726998852803,3.41367529,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998854401,3.80080529,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998857206,3.41367529,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998857514,0.77324,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998859914,0.3861,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998864011,0.77323,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998864415,0.3861,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998864616,0.77323,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998865119,0.38714,2582.6,2582.4,4.2214645]
["bitfinex-derivatives","ETHF0:USTF0",1726998865316,0.38714,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998865614,3.80081529,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998865812,3.80081529,2582.7,2582.4,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1726998866205,3.41367529,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726998866409,3.41367529,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998866410,0.3861,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998866610,0.77323,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1726998867021,3.80080529,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998867217,3.80080529,2582.7,2582.4,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1726998867414,3.80080529,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998869312,0.38715,2582.6,2582.4,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1726998869519,3.80081529,2582.7,2582.4,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1726998869911,3.41367529,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998873630,0.77324,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726998874121,0.77324,2582.7,2582.5,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1726998875925,0.77324,2582.7,2582.4,1.4008345]
["bitfinex-derivatives","ETHF0:USTF0",1726998877531,0.3861,2582.7,2582.4,1.4008345]
["bitfinex-derivatives","ETHF0:USTF0",1726998877715,0.38715,2582.6,2582.3,1.4008445]
["bitfinex-derivatives","ETHF0:USTF0",1726998878334,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726998878728,0.3861,2582.7,2582.3,1.0136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998878926,0.38717,2582.5,2582.2,1.0136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998879131,0.391,2582.4,2582.2,1.4008645]
["bitfinex-derivatives","ETHF0:USTF0",1726998879422,0.391,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998879423,0.3721,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998879631,0.753,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998880223,0.753,2582.3,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998881032,0.753,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998881521,0.753,2582.3,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726998882918,0.753,2582.3,2582.1,1.4008745]
["bitfinex-derivatives","ETHF0:USTF0",1726998883529,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998888642,0.753,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726998889143,0.753,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998889534,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998889839,0.753,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726998890046,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998892841,1.14019,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998893037,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998893238,1.14019,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998893442,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998893637,1.14019,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998893845,0.753,2582.3,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998894045,1.14019,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998894241,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998894639,1.14019,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998895038,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998895240,1.14019,2582.3,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998895740,0.753,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726998896045,1.14019,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998896246,1.14019,2582.3,2582.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1726998897648,3.9608,2582.3,2581.8,10.5136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998897844,1.1402,2582.3,2581.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998898046,1.1402,2582.3,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726998898249,0.753,2582.3,2581.8,10.5136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998898451,1.14019,2582.3,2581.8,10.5136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998898641,0.753,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998898846,1.14019,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998899649,0.753,2582.3,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726998899849,0.753,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998900047,1.14019,2582.3,2581.8,10.5136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998900261,1.14019,2582.3,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726998900747,0.753,2582.3,2581.8,10.5136645]
["bitfinex-derivatives","ETHF0:USTF0",1726998900955,1.1402,2582.3,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726998901147,0.753,2582.3,2581.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1726998901547,1.1402,2582.3,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726998902055,0.753,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726998902443,0.753,2582.3,2581.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726998902444,3.2078,2582.1,2581.8,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1726998902652,3.2078,2582.1,2581.5,2.02732901]
["bitfinex-derivatives","ETHF0:USTF0",1726998902653,6.57026242,2582.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998902844,6.57026242,2582.0,2579.9,0.610186]
["bitfinex-derivatives","ETHF0:USTF0",1726998902845,2.01933889,2580.6,2579.9,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726998903169,0.38754,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998903367,0.96875,2580.3,2579.4,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1726998903667,0.38756,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998903866,0.38756,2579.9,2579.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726998904062,0.38755,2579.9,2579.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726998904254,0.38757,2579.8,2579.4,0.0061]
["bitfinex-derivatives","ETHF0:USTF0",1726998904459,0.38757,2579.8,2579.3,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726998904460,0.38761,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998904655,0.96892,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998904861,0.96892,2579.8,2578.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1726998904862,0.38762,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998905066,2.606,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998905271,3.2078,2579.3,2578.5,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726998905467,0.3877,2579.0,2578.5,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726998905772,3.5955,2579.0,2578.5,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726998905959,0.38772,2578.8,2578.5,13.1045]
["bitfinex-derivatives","ETHF0:USTF0",1726998906160,0.38772,2578.8,2578.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1726998906367,3.2078,2579.0,2578.3,0.43060939]
["bitfinex-derivatives","ETHF0:USTF0",1726998906672,0.3877,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998906966,0.3877,2578.9,2578.4,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726998907168,1.36129,2579.4,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726998907169,3.2078,2579.3,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726998907367,5.8148,2579.7,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998907570,0.38761,2579.5,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998907777,0.38763,2579.4,2578.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726998908071,5.8148,2579.7,2578.9,0.77829]
["bitfinex-derivatives","ETHF0:USTF0",1726998908072,0.38762,2579.5,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998908261,3.2078,2579.7,2578.9,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1726998908461,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998908862,0.3876,2579.6,2579.1,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1726998909258,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998909259,0.38761,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998910070,0.38761,2579.5,2579.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726998910462,0.38761,2579.6,2579.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1726998911470,3.2078,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998911671,0.38758,2579.8,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998912569,0.38758,2579.7,2579.3,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1726998913570,2.635,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998914275,0.38756,2579.8,2579.3,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1726998914575,0.38756,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998915166,5.8428,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998915371,0.38759,2579.7,2579.3,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1726998915571,0.38759,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998916074,0.38757,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998916371,0.38755,2579.9,2579.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1726998916586,3.59534,2580.0,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998916870,0.7737,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998917070,0.38757,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998917277,0.38758,2579.7,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998917475,0.38758,2579.7,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998917882,0.38758,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998918180,0.38758,2579.7,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998918575,3.2078,2580.0,2579.1,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1726998918576,3.2078,2580.0,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998918782,5.8438,2580.0,2579.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1726998919274,0.38755,2579.9,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998919481,5.8438,2580.0,2579.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1726998920172,0.38757,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998920975,0.38757,2579.8,2579.4,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1726998921578,0.38755,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998921776,3.02352,2580.1,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998921972,0.38754,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998922477,3.02352,2580.1,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998922666,0.38754,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998922870,0.38753,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998924482,0.38753,2580.0,2579.6,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1726998924681,2.636,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998924882,3.02352,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998925182,3.02352,2580.1,2579.6,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726998925183,0.38754,2580.0,2579.6,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726998925384,0.38755,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998925687,0.38754,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998926275,0.38754,2580.0,2579.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726998927682,0.38756,2579.8,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998928077,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998928472,0.3837,2579.7,2579.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726998928684,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998928987,0.3837,2579.7,2579.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726998932284,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998932789,0.3837,2579.7,2579.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726998933886,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998935186,0.3837,2579.7,2579.5,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1726998935591,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998935781,0.3837,2579.7,2579.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726998935982,0.3837,2579.7,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998936190,0.3837,2579.7,2579.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726998937289,2.636,2580.0,2579.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1726998937493,2.636,2580.0,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998937683,0.38754,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998937882,3.39833,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998938084,0.38754,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998938584,0.38754,2580.0,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726998939591,0.38755,2579.9,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998939789,0.3748,2580.1,2579.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1726998940098,0.38753,2580.0,2579.7,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1726998940291,3.39833,2580.1,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998940491,3.0108,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998940788,0.38754,2580.0,2579.7,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1726998941182,0.3748,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998941385,0.38756,2579.9,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998941791,0.38756,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998942693,0.38754,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998944793,0.38755,2579.9,2579.6,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726998945595,0.38754,2580.0,2579.6,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726998946200,0.38754,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998946395,0.38754,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998948208,2.01889713,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998948897,2.01889713,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998949303,2.01889713,2580.0,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998949701,2.40642713,2580.0,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998950696,2.01889713,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998950899,2.01889713,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998952199,2.52417361,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998952390,2.52417361,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998952391,2.52417361,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998952593,2.01753398,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998953100,2.01753398,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998953303,2.52417361,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998953597,2.01858388,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998955604,2.91637361,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998956105,3.30395361,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998958197,2.52417361,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998958707,3.30395361,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998960204,0.3793,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998960611,3.30395361,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998960612,2.52417361,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998960810,2.52417361,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998961113,3.27897361,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998961302,0.96895,2579.7,2579.0,6.10996587]
["bitfinex-derivatives","ETHF0:USTF0",1726998961616,2.01953296,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998961911,0.38768,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726998962106,0.38769,2579.0,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726998962309,0.3877,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1726998962510,2.01946975,2579.1,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998962511,2.40715975,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998962702,2.01946975,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726998963105,2.40714975,2579.1,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1726998963405,2.01946975,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998963610,2.40713975,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1726998964005,2.01946975,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1726998964319,0.3683,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1726998965013,2.91229879,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998965014,2.01946975,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998966603,2.01946975,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998966811,2.01946975,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726998967216,2.39094961,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998967720,2.01774961,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998968012,2.01774961,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998969106,2.01774961,2579.8,2579.6,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1726998970113,2.40530961,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1726998970617,2.40530961,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998971103,2.40530961,2579.8,2579.4,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1726998971104,0.38758,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998971607,2.40532961,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998971811,2.01774961,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998972519,2.01774961,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998973010,2.01774961,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998975009,2.40532961,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726998975207,0.38762,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998975416,0.3646,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998975619,0.3646,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998975815,2.38234961,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998976007,0.3646,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998977913,0.75222,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998978119,1.13242,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998978321,1.13242,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1726998978722,0.38765,2579.2,2579.1,3.6081]
["bitfinex-derivatives","ETHF0:USTF0",1726998978921,2.98687961,2579.3,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1726998979220,2.98687961,2579.3,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998979221,0.38769,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998979424,0.75991,2578.9,2578.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726998979722,1.14011,2578.9,2578.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1726998979920,1.14011,2578.9,2578.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1726998980111,0.7524,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1726998980318,2.01774961,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998980515,2.89005879,2579.3,2578.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726998980516,2.78634961,2579.3,2578.8,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1726998981014,2.78634961,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998981417,0.4032,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1726998984114,0.3654,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726998984318,2.3868134,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726998984617,2.7744034,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998985727,2.3868134,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998985923,0.3709,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998986228,2.3868134,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998986428,0.3709,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1726998987123,2.0159134,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1726998987323,0.3846,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998987628,2.7882975,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998987814,2.4007675,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998988418,2.7882975,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998988627,2.4007675,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998988925,0.3846,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998989127,2.40074088,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998990222,0.3846,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998991019,0.77213,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998991827,2.40074088,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998992021,0.3846,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998993635,0.77213,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998994523,0.3846,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726998996033,3.02900833,2580.3,2579.9,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1726998996331,2.01524433,2580.1,2580.0,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1726998996828,2.01524433,2580.1,2580.0,4.65573]
["bitfinex-derivatives","ETHF0:USTF0",1726998998224,2.51924714,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726998999922,2.51924714,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999000235,2.51924714,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726999000735,2.89274714,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999001530,0.3735,2580.5,2580.4,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1726999001733,0.3735,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999007131,0.76096,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999007335,0.76096,2580.5,2580.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1726999007336,4.2487,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999007631,0.3875,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999008129,0.7906,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999008431,4.66579,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726999008636,2.51566354,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726999009137,6.39166354,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1726999009539,2.91876354,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999009836,2.91938726,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999010039,2.51628726,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999010627,2.90375726,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999010932,2.51628726,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999011435,2.01328377,2580.3,2580.0,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1726999012430,2.01328377,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1726999013533,2.01328377,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726999013739,2.88978726,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999013937,0.3735,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999014236,2.38656594,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999014431,2.38647602,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999014735,0.3735,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999015234,2.38647291,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999016539,0.3735,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999021035,3.2078,2580.8,2580.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1726999021243,3.96712,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999021432,3.96712,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999022135,0.38743,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999022335,3.8752,2580.7,2580.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1726999022536,3.8752,2580.7,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726999022537,0.7768,2580.6,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726999022737,0.38747,2580.5,2580.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726999022945,0.38747,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1726999024842,0.7768,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999024843,0.7768,2580.6,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726999025142,0.96869,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999025344,0.38753,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999026040,0.38753,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999026239,0.38753,2580.1,2579.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1726999026240,0.3826,2580.1,2579.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1726999028142,0.3826,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1726999028937,0.3826,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999029135,0.3997,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999029443,0.3997,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1726999029835,0.78721,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1726999030038,2.80018291,2580.2,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999030645,2.01297291,2580.1,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999031047,2.01297291,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999032150,2.01297291,2580.1,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999032347,2.01297291,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999035347,3.30348726,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999035648,2.01727722,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999036542,2.01727722,2580.1,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999036743,2.01727722,2580.0,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999037048,3.30349726,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999037249,3.30349726,2580.2,2579.9,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726999037444,2.0174383,2580.0,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999038750,2.0174383,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1726999043749,2.4049583,2580.1,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999043960,0.38753,2580.0,2579.9,0.78984]
["bitfinex-derivatives","ETHF0:USTF0",1726999044260,0.38755,2579.9,2579.6,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1726999044549,0.3819,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1726999045250,0.76946,2579.8,2579.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1726999045452,0.76946,2579.8,2579.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1726999046650,0.38758,2579.7,2579.6,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999046960,2.4050183,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1726999047145,2.4050183,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999047554,2.4050183,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726999049155,2.4050183,2579.7,2579.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726999049551,2.4050183,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726999050061,2.4050183,2579.7,2579.4,0.77751]
["bitfinex-derivatives","ETHF0:USTF0",1726999050466,2.0174383,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726999050652,2.4050183,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726999051262,2.0174383,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1726999051454,2.7913383,2579.8,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999051656,2.4050183,2579.7,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999051855,2.0174383,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726999052553,3.1789083,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726999053868,1.16147,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1726999055557,0.38759,2579.6,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999057167,0.38759,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999059058,0.7739,2579.8,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999059266,0.38761,2579.6,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999060858,0.38761,2579.5,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999061759,0.3876,2579.6,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999062365,2.0174383,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999062554,2.7913383,2579.8,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999062859,0.38758,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999063070,0.38759,2579.7,2579.4,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1726999063766,0.38759,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999064064,0.38759,2579.7,2579.4,3.98532]
["bitfinex-derivatives","ETHF0:USTF0",1726999064259,0.38759,2579.7,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999065163,0.38759,2579.6,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999065362,0.38759,2579.6,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999065865,2.7913383,2579.8,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999066068,0.38761,2579.6,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999066258,0.38761,2579.5,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999066768,2.0174383,2579.7,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999066769,0.3876,2579.6,2579.4,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1726999066968,0.3876,2579.6,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999068757,2.4050383,2579.6,2579.4,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1726999068961,2.4050383,2579.6,2578.9,2.38039627]
["bitfinex-derivatives","ETHF0:USTF0",1726999068962,7.0846,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999069167,0.38769,2579.0,2578.7,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1726999069367,0.3924,2578.9,2578.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726999069567,0.7801,2578.9,2578.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726999069770,0.3924,2578.9,2578.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726999069969,0.7801,2578.9,2578.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1726999073868,0.7795,2578.9,2578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726999074970,1.1672,2578.9,2578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726999075965,0.3924,2578.9,2578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726999076369,0.7801,2578.9,2578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726999080263,0.38771,2578.8,2578.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1726999080868,0.38771,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1726999080869,0.38771,2578.8,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999081270,0.38771,2578.8,2578.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1726999081674,0.78011,2578.9,2578.5,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1726999082575,0.3924,2578.9,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999082876,0.78011,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726999083471,0.78011,2578.9,2578.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726999083872,0.38772,2578.8,2578.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726999085391,0.38773,2578.7,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999085787,0.3924,2578.9,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999086094,0.38774,2578.7,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999086392,0.78011,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1726999086980,0.38772,2578.8,2578.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726999087785,0.38771,2578.8,2578.5,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1726999089202,0.38773,2578.7,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999089693,0.38774,2578.6,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999089996,0.38774,2578.7,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999090393,0.75554,2578.6,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999090793,0.3678,2578.6,2578.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1726999091190,0.3678,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999091392,0.3678,2578.6,2578.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726999091597,0.75554,2578.6,2578.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726999092100,0.3678,2578.6,2578.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726999093403,0.75555,2578.6,2578.4,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1726999094089,0.75555,2578.6,2578.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726999094295,0.75556,2578.6,2578.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1726999094794,2.34509696,2579.3,2579.1,15.48026924]
["bitfinex-derivatives","ETHF0:USTF0",1726999094992,4.0306547,2580.3,2579.1,15.48026924]
["bitfinex-derivatives","ETHF0:USTF0",1726999094993,0.3765,2581.3,2579.4,1.93814]
["bitfinex-derivatives","ETHF0:USTF0",1726999095194,0.3765,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999095389,0.3765,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999095591,0.38739,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999095897,0.38738,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999096097,0.38737,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999096501,0.38736,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999096702,0.38735,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999097098,0.38737,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999097305,0.38736,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999098400,3.5843,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999098797,0.38736,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999100499,3.5843,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999100703,0.3765,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999100909,0.38736,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999101904,2.601,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999102106,0.3803,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999102303,0.3803,2581.5,2581.1,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1726999102600,0.3803,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999103009,0.38733,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999104805,0.76762,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999105009,0.38732,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999114808,0.76762,2581.5,2581.1,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1726999115010,0.38733,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999115519,0.3803,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999115712,0.3803,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999116019,0.3803,2581.5,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999116413,0.76761,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999116613,0.3803,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999118110,0.76761,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999118719,0.76761,2581.5,2581.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726999118913,0.3803,2581.5,2581.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726999119315,0.76761,2581.5,2581.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726999119722,0.3803,2581.5,2581.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726999119906,0.76761,2581.5,2581.2,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1726999120506,3.2078,2581.8,2581.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726999120725,3.2078,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999120726,0.3812,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999122715,0.76848,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999125717,0.3984,2582.1,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999125924,4.53584,2582.0,2581.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1726999128120,0.38725,2581.9,2581.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726999129313,0.38725,2581.9,2581.7,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1726999129712,4.53584,2582.0,2581.7,0.76107]
["bitfinex-derivatives","ETHF0:USTF0",1726999130323,4.1486,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999130514,4.1486,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999130709,4.1486,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999132620,4.1486,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999133325,4.1486,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999133512,4.1486,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999136125,4.1486,2582.0,2581.9,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1726999136328,4.1486,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999137426,4.53583,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999138526,4.53583,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999138726,4.53583,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999140819,4.1486,2582.0,2581.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1726999141017,4.1486,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999141018,0.38728,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999145730,0.38728,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999145933,0.38728,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999147027,3.37797697,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999151231,0.38728,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999152637,1.35548,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999152949,1.35548,2581.7,2581.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726999152950,0.38737,2581.1,2581.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1726999153239,0.38737,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999153240,0.38738,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999153440,0.78448,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999153629,0.3971,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999157333,0.78448,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999157638,0.3971,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999160641,0.78448,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999161037,0.78448,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999161243,0.78448,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999162636,0.3971,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999163136,0.78448,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999164336,0.78448,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999165343,0.78448,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999166744,0.3971,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999169835,0.38736,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999170032,0.38736,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999170738,0.3841,2581.3,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999170739,0.38737,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999171044,0.38738,2581.0,2580.9,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1726999171239,0.38738,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999172838,0.38738,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999173139,0.79148,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999173447,0.79148,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999174133,0.4041,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999176445,0.4041,2581.0,2580.9,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726999176644,0.4041,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999176837,0.4041,2581.0,2580.9,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1726999177040,0.4041,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1726999177447,0.79148,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999182548,0.79148,2581.0,2580.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1726999182745,0.79148,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999184043,0.79148,2581.0,2580.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1726999184251,0.3797,2580.9,2580.7,0.75972]
["bitfinex-derivatives","ETHF0:USTF0",1726999184752,0.3797,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999184946,0.3797,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999186549,0.3797,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726999186945,0.3797,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999189449,0.7671,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999190652,0.3797,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999193453,0.3797,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726999193656,0.3797,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999197150,0.3797,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726999197352,0.4041,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999199463,0.79148,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999200356,0.4041,2581.0,2580.9,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1726999200561,4.15135,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999200763,4.53695,2581.2,2581.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1726999202567,4.53695,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999203256,4.53695,2581.2,2580.9,1.40020668]
["bitfinex-derivatives","ETHF0:USTF0",1726999203961,4.53695,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999204164,4.53695,2581.2,2580.9,1.01281668]
["bitfinex-derivatives","ETHF0:USTF0",1726999204365,4.53695,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999210362,5.50534,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999210557,9.37974,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999211467,0.38741,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999212170,0.77701,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999212959,0.77701,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999212960,0.3896,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999213158,3.02808886,2581.1,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999213458,0.38739,2581.0,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999213761,3.02808886,2581.1,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999214065,0.38739,2581.0,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999214265,3.41546886,2581.1,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1726999214661,0.38739,2581.0,2580.8,3.98431]
["bitfinex-derivatives","ETHF0:USTF0",1726999214859,3.02808886,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726999215168,3.41546886,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999215362,3.41546886,2581.1,2580.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1726999215363,0.38738,2581.0,2580.8,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1726999216062,0.38738,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999216362,0.38739,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1726999217069,0.38739,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999217461,4.5392,2581.2,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999217462,7.56728886,2581.2,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999217664,0.38738,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999218572,4.5392,2581.2,2580.9,2.77456671]
["bitfinex-derivatives","ETHF0:USTF0",1726999218759,4.92655,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999219870,3.764,2581.2,2581.1,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1726999220063,3.764,2581.2,2581.1,4.60798668]
["bitfinex-derivatives","ETHF0:USTF0",1726999220266,3.764,2581.2,2581.1,6.37870114]
["bitfinex-derivatives","ETHF0:USTF0",1726999220472,3.764,2581.2,2581.1,5.00458668]
["bitfinex-derivatives","ETHF0:USTF0",1726999220868,3.764,2581.2,2581.1,6.37870847]
["bitfinex-derivatives","ETHF0:USTF0",1726999221068,3.764,2581.2,2581.1,6.88511681]
["bitfinex-derivatives","ETHF0:USTF0",1726999223476,4.54763,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999223671,4.54763,2581.4,2581.2,1.40334597]
["bitfinex-derivatives","ETHF0:USTF0",1726999224082,4.1603,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999224278,3.764,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999224575,3.764,2581.4,2581.3,4.26174]
["bitfinex-derivatives","ETHF0:USTF0",1726999224779,3.764,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999225471,4.1513,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999225979,4.1513,2581.6,2581.3,3.98029597]
["bitfinex-derivatives","ETHF0:USTF0",1726999225980,4.1513,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999226277,4.1513,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999226474,3.764,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999226675,3.764,2581.6,2581.5,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1726999227781,3.764,2581.6,2581.5,3.97561]
["bitfinex-derivatives","ETHF0:USTF0",1726999229080,3.764,2581.6,2581.5,7.84921]
["bitfinex-derivatives","ETHF0:USTF0",1726999229278,3.764,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999230376,3.764,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999230377,4.15127,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999230570,4.15127,2581.8,2581.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726999230972,4.15127,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999231481,3.764,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999232285,3.764,2581.8,2581.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726999232286,3.764,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999236488,4.15127,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999236684,3.764,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999239878,3.764,2581.8,2581.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1726999240385,3.764,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999241287,4.89426,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999241593,4.89426,2581.9,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999242284,4.89426,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999242285,0.38729,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999242990,0.38729,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999243285,0.784,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999243485,0.3749,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999243887,0.3749,2581.4,2581.3,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1726999245681,0.784,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999248490,4.1408,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999248491,4.52807,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999248879,4.52807,2581.8,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999249085,4.52807,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999251391,0.38728,2581.7,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1726999252186,4.52807,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999252493,4.52807,2581.8,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999252691,4.1408,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999253594,4.52806,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999253890,4.50976,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999255191,0.38728,2581.7,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999255692,4.50977,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999258192,4.50977,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999258193,4.1225,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999258397,4.50977,2581.8,2581.6,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999258588,4.50977,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999259698,4.1225,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999260603,4.1225,2581.8,2581.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726999260988,4.50976,2581.8,2581.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726999264300,4.50976,2581.8,2581.7,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1726999264602,3.312,2581.8,2581.7,11.61278]
["bitfinex-derivatives","ETHF0:USTF0",1726999264804,3.312,2581.8,2581.7,11.98518]
["bitfinex-derivatives","ETHF0:USTF0",1726999266804,3.312,2581.8,2581.7,4.64458]
["bitfinex-derivatives","ETHF0:USTF0",1726999266993,3.312,2581.8,2581.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726999267594,2.86,2581.8,2581.7,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1726999268704,2.86,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999269200,4.41996,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999269605,4.0327,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999270296,4.41996,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999270494,4.0327,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999275012,2.86,2581.8,2581.7,1.40327597]
["bitfinex-derivatives","ETHF0:USTF0",1726999275210,2.86,2581.8,2581.7,3.2789052]
["bitfinex-derivatives","ETHF0:USTF0",1726999275408,2.86,2581.8,2581.7,3.6688052]
["bitfinex-derivatives","ETHF0:USTF0",1726999276011,2.86,2581.8,2581.7,13.5424052]
["bitfinex-derivatives","ETHF0:USTF0",1726999276314,2.86,2581.8,2581.7,12.99138018]
["bitfinex-derivatives","ETHF0:USTF0",1726999277116,2.86,2581.8,2581.7,6.99138018]
["bitfinex-derivatives","ETHF0:USTF0",1726999277319,2.86,2581.8,2581.7,3.28252252]
["bitfinex-derivatives","ETHF0:USTF0",1726999277509,2.86,2581.8,2581.7,1.91012234]
["bitfinex-derivatives","ETHF0:USTF0",1726999277813,2.86,2581.8,2581.7,2.77455252]
["bitfinex-derivatives","ETHF0:USTF0",1726999278011,2.86,2581.8,2581.7,1.75928279]
["bitfinex-derivatives","ETHF0:USTF0",1726999278425,2.86,2581.8,2581.7,2.77450685]
["bitfinex-derivatives","ETHF0:USTF0",1726999278925,2.86,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999283022,2.86,2581.8,2581.7,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1726999284523,2.86,2581.8,2581.7,13.82408]
["bitfinex-derivatives","ETHF0:USTF0",1726999284921,2.86,2581.8,2581.7,23.93930406]
["bitfinex-derivatives","ETHF0:USTF0",1726999285929,2.86,2581.8,2581.7,24.29555762]
["bitfinex-derivatives","ETHF0:USTF0",1726999287633,2.86,2581.8,2581.7,24.29532237]
["bitfinex-derivatives","ETHF0:USTF0",1726999288127,2.27888833,2581.8,2581.7,24.29532237]
["bitfinex-derivatives","ETHF0:USTF0",1726999288432,2.27888833,2581.8,2581.7,29.06317427]
["bitfinex-derivatives","ETHF0:USTF0",1726999288433,1.69688833,2581.8,2581.7,29.06317427]
["bitfinex-derivatives","ETHF0:USTF0",1726999288933,1.69688833,2581.8,2581.7,30.03137427]
["bitfinex-derivatives","ETHF0:USTF0",1726999289132,1.69688833,2581.8,2581.7,24.03137427]
["bitfinex-derivatives","ETHF0:USTF0",1726999289325,1.69688833,2581.8,2581.7,21.28915573]
["bitfinex-derivatives","ETHF0:USTF0",1726999289634,1.69688833,2581.8,2581.7,24.02639568]
["bitfinex-derivatives","ETHF0:USTF0",1726999289830,1.69688833,2581.8,2581.7,21.28915573]
["bitfinex-derivatives","ETHF0:USTF0",1726999290232,1.69688833,2581.8,2581.7,24.02637923]
["bitfinex-derivatives","ETHF0:USTF0",1726999291425,1.69688833,2581.8,2581.7,21.28915573]
["bitfinex-derivatives","ETHF0:USTF0",1726999291826,1.69688833,2581.8,2581.7,24.02633465]
["bitfinex-derivatives","ETHF0:USTF0",1726999292431,1.69688833,2581.8,2581.7,24.02338111]
["bitfinex-derivatives","ETHF0:USTF0",1726999294928,1.69688833,2581.8,2581.7,24.02309897]
["bitfinex-derivatives","ETHF0:USTF0",1726999295231,1.69688833,2581.8,2581.7,27.28630856]
["bitfinex-derivatives","ETHF0:USTF0",1726999295429,1.69688833,2581.8,2581.7,30.02297194]
["bitfinex-derivatives","ETHF0:USTF0",1726999295829,1.69688833,2581.8,2581.7,27.28630856]
["bitfinex-derivatives","ETHF0:USTF0",1726999296030,1.69688833,2581.8,2581.7,30.41918045]
["bitfinex-derivatives","ETHF0:USTF0",1726999297528,1.69688833,2581.8,2581.7,30.41873091]
["bitfinex-derivatives","ETHF0:USTF0",1726999298435,1.69688833,2581.8,2581.7,27.68231921]
["bitfinex-derivatives","ETHF0:USTF0",1726999298630,1.69688833,2581.8,2581.7,28.20407291]
["bitfinex-derivatives","ETHF0:USTF0",1726999299236,1.69688833,2581.8,2581.7,28.77833767]
["bitfinex-derivatives","ETHF0:USTF0",1726999300934,1.69688833,2581.8,2581.7,26.75270431]
["bitfinex-derivatives","ETHF0:USTF0",1726999301337,0.05578833,2581.8,2581.7,26.75270431]
["bitfinex-derivatives","ETHF0:USTF0",1726999301642,1.034,2581.8,2581.7,28.77833767]
["bitfinex-derivatives","ETHF0:USTF0",1726999301839,8.33e-06,2581.8,2581.7,30.75541333]
["bitfinex-derivatives","ETHF0:USTF0",1726999302038,8.33e-06,2581.8,2581.7,28.824711]
["bitfinex-derivatives","ETHF0:USTF0",1726999302339,8.33e-06,2581.8,2581.7,30.32339444]
["bitfinex-derivatives","ETHF0:USTF0",1726999302640,8.33e-06,2581.8,2581.7,30.57792399]
["bitfinex-derivatives","ETHF0:USTF0",1726999302842,8.33e-06,2581.8,2581.7,29.21231161]
["bitfinex-derivatives","ETHF0:USTF0",1726999303143,8.33e-06,2581.8,2581.7,31.94822614]
["bitfinex-derivatives","ETHF0:USTF0",1726999303633,8.33e-06,2581.8,2581.7,32.38010884]
["bitfinex-derivatives","ETHF0:USTF0",1726999304136,8.33e-06,2581.8,2581.7,30.35207164]
["bitfinex-derivatives","ETHF0:USTF0",1726999304447,8.33e-06,2581.8,2581.7,29.21213218]
["bitfinex-derivatives","ETHF0:USTF0",1726999306948,8.33e-06,2581.8,2581.7,28.81593218]
["bitfinex-derivatives","ETHF0:USTF0",1726999307242,8.33e-06,2581.8,2581.7,28.81569314]
["bitfinex-derivatives","ETHF0:USTF0",1726999307638,8.33e-06,2581.8,2581.7,28.38375446]
["bitfinex-derivatives","ETHF0:USTF0",1726999308240,8.33e-06,2581.8,2581.7,34.58955985]
["bitfinex-derivatives","ETHF0:USTF0",1726999308439,0.47712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999308641,1.1473,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999310139,1.53443,2582.7,2582.5,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1726999310344,1.50113,2582.7,2582.5,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1726999310744,1.50113,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999310941,1.114,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999313352,1.114,2582.7,2582.5,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1726999313645,4.25914,2582.6,2582.5,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1726999315362,0.3872,2582.2,2582.1,1.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1726999315545,1.9358,2582.5,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999315546,0.38723,2582.1,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999315745,3.2078,2582.3,2581.7,1.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1726999315951,0.38722,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999316348,4.26002,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999316850,0.3872,2582.2,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999317356,0.38722,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999318146,0.38722,2582.1,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999318555,1.1576,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999320453,1.1576,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999321355,1.1576,2582.0,2581.8,1.40111867]
["bitfinex-derivatives","ETHF0:USTF0",1726999322159,1.1576,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999322653,1.1576,2582.0,2581.8,1.40111867]
["bitfinex-derivatives","ETHF0:USTF0",1726999324056,1.1576,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999325457,1.1576,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999325654,1.1576,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999325851,1.1576,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999326056,1.1576,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999326556,0.38719,2582.3,2581.9,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1726999326755,0.3718,2582.2,2581.9,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1726999326958,0.75901,2582.2,2581.9,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1726999328358,0.38717,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726999328549,0.3679,2582.4,2582.2,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1726999328751,0.3679,2582.4,2582.2,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1726999329360,0.3679,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999330355,0.3679,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999330559,0.3679,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999332754,4.2407,2582.4,2582.0,1.01386867]
["bitfinex-derivatives","ETHF0:USTF0",1726999332959,0.38723,2582.1,2581.9,1.40110867]
["bitfinex-derivatives","ETHF0:USTF0",1726999333170,0.389,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999335769,0.38722,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999338383,0.38723,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999339477,0.3871,2582.2,2581.8,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1726999341372,0.38723,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999341768,4.26003,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999342673,0.38723,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1726999346976,4.84089,2582.0,2581.6,1.520803]
["bitfinex-derivatives","ETHF0:USTF0",1726999347174,0.38731,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999347373,0.38735,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999347574,0.38735,2581.3,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999347870,1.72224,2581.6,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999348081,0.38734,2581.3,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999348470,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999349779,0.05317343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999351575,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999351872,0.05317343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999352574,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999352770,0.05317343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999354281,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999356188,0.05317343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999356480,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999360485,0.05317343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999361383,0.05317343,2581.2,2581.1,1.15847]
["bitfinex-derivatives","ETHF0:USTF0",1726999362278,0.44052343,2581.2,2581.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1726999369280,0.44052343,2581.2,2581.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726999369281,0.38737,2581.1,2581.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726999369586,0.44054343,2581.1,2581.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726999370183,0.05317343,2581.1,2581.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726999370780,0.05317343,2581.1,2581.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726999371176,0.05317343,2581.1,2581.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1726999375089,0.05317343,2581.1,2581.0,0.76468]
["bitfinex-derivatives","ETHF0:USTF0",1726999377589,0.05317343,2581.1,2581.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726999379688,0.05317343,2581.1,2581.0,7.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726999386091,0.05317343,2581.1,2581.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726999386392,0.05317343,2581.1,2581.0,7.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726999386589,0.05317343,2581.1,2581.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726999386793,0.05317343,2581.1,2581.0,7.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726999387186,0.05317343,2581.1,2581.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726999387489,0.05317343,2581.1,2581.0,7.84688]
["bitfinex-derivatives","ETHF0:USTF0",1726999388790,0.05317343,2581.1,2581.0,3.97248]
["bitfinex-derivatives","ETHF0:USTF0",1726999388994,0.05317343,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999389200,0.05317343,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1726999390098,0.05317343,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999391202,0.05317343,2581.1,2580.7,2.694223]
["bitfinex-derivatives","ETHF0:USTF0",1726999391203,0.3874,2580.9,2580.7,2.694223]
["bitfinex-derivatives","ETHF0:USTF0",1726999391391,0.3874,2580.9,2580.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726999391693,0.05317343,2580.8,2580.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726999395098,0.05317343,2580.8,2580.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1726999397401,0.05317343,2580.8,2580.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726999398695,0.05317343,2580.8,2580.7,2.53929706]
["bitfinex-derivatives","ETHF0:USTF0",1726999399004,0.05317343,2580.8,2580.7,2.5392947]
["bitfinex-derivatives","ETHF0:USTF0",1726999400591,0.05317343,2580.8,2580.7,2.53920855]
["bitfinex-derivatives","ETHF0:USTF0",1726999401004,0.05317343,2580.8,2580.7,2.53920834]
["bitfinex-derivatives","ETHF0:USTF0",1726999401603,0.05317343,2580.8,2580.7,1.17343]
["bitfinex-derivatives","ETHF0:USTF0",1726999401798,0.05317343,2580.8,2580.6,1.903203]
["bitfinex-derivatives","ETHF0:USTF0",1726999401799,0.05317343,2580.8,2580.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1726999402007,0.82769343,2580.8,2580.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1726999402594,0.82769343,2580.8,2580.6,0.76984]
["bitfinex-derivatives","ETHF0:USTF0",1726999402904,0.44061343,2580.7,2580.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1726999403600,0.44061343,2580.7,2580.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1726999403897,0.05317343,2580.6,2580.5,3.99845]
["bitfinex-derivatives","ETHF0:USTF0",1726999416709,0.05317343,2580.6,2580.5,7.87365]
["bitfinex-derivatives","ETHF0:USTF0",1726999417011,0.38737,2581.2,2580.5,17.34020408]
["bitfinex-derivatives","ETHF0:USTF0",1726999417216,0.38737,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999417416,3.2078,2581.5,2580.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1726999417916,3.2078,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999418112,3.2078,2581.5,2581.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726999418511,3.2078,2581.5,2581.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726999418717,3.2078,2581.5,2581.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1726999419018,3.2078,2581.5,2581.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726999419203,0.75839,2581.7,2581.4,0.77812]
["bitfinex-derivatives","ETHF0:USTF0",1726999420215,0.75839,2581.7,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999420611,4.63199,2581.7,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999421513,0.38729,2581.6,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999422016,4.26089,2581.6,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999429521,0.38729,2581.6,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999429714,4.26089,2581.6,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999430121,0.38729,2581.6,2581.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1726999430716,0.38729,2581.6,2581.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1726999436522,3.6025,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999436523,0.38728,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999436730,0.38727,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999436917,0.38727,2581.8,2581.5,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1726999437322,0.38727,2581.8,2581.5,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726999437823,4.93265,2582.1,2581.5,9.8827]
["bitfinex-derivatives","ETHF0:USTF0",1726999437824,4.93265,2582.1,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999438019,0.38726,2581.9,2581.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1726999439227,4.93265,2582.1,2581.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1726999439228,0.38723,2582.0,2581.8,0.76556]
["bitfinex-derivatives","ETHF0:USTF0",1726999439423,0.38722,2582.1,2581.9,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1726999439615,0.96794,2582.4,2581.9,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1726999440118,0.38723,2582.1,2581.9,1.15984]
["bitfinex-derivatives","ETHF0:USTF0",1726999442128,0.38719,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999442321,0.3872,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999442626,4.2517,2582.5,2581.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726999442627,0.38719,2582.4,2581.9,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1726999442825,0.38719,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999443029,0.38719,2582.3,2582.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726999444123,0.38718,2582.4,2582.2,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1726999444527,0.38718,2582.4,2582.3,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726999445332,0.38719,2582.3,2582.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1726999452719,0.3872,2582.2,2582.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1726999452925,0.3872,2582.2,2582.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1726999453725,3.2078,2582.5,2582.1,10.2526]
["bitfinex-derivatives","ETHF0:USTF0",1726999454026,0.96772,2583.0,2582.2,9.6666]
["bitfinex-derivatives","ETHF0:USTF0",1726999454233,0.38713,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999454425,0.38713,2582.7,2582.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1726999457123,0.38713,2582.7,2582.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726999459633,0.38713,2582.7,2582.6,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1726999460039,0.38713,2582.7,2582.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1726999460339,0.38713,2582.7,2582.6,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1726999460632,0.96772,2583.0,2582.6,1.53664]
["bitfinex-derivatives","ETHF0:USTF0",1726999461930,0.96778,2582.9,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726999462143,0.96783,2582.7,2582.3,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1726999462335,0.38717,2582.4,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726999463027,0.38717,2582.4,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999463940,0.4024,2582.6,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999464138,0.38716,2582.5,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999464340,0.38717,2582.4,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999465335,0.38717,2582.4,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726999465727,0.38717,2582.4,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999466339,0.38717,2582.5,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726999466636,0.38717,2582.4,2582.3,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1726999467237,0.38717,2582.4,2582.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1726999467437,0.38721,2582.2,2582.0,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1726999467635,4.17572,2582.5,2582.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726999467838,4.17572,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999467839,0.3872,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999473429,0.3815,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999473630,0.38722,2582.1,2582.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726999474733,0.38722,2582.1,2582.0,1.52563]
["bitfinex-derivatives","ETHF0:USTF0",1726999475236,0.38722,2582.1,2582.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726999475936,0.3693,2582.2,2582.0,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726999475937,0.75651,2582.2,2582.0,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726999476336,0.38721,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999476535,0.3872,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999477145,0.3872,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999478742,0.3872,2582.2,2582.0,1.52562]
["bitfinex-derivatives","ETHF0:USTF0",1726999478942,0.3872,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999481550,4.56522,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999481742,1.35742,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999482749,0.3872,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999483044,0.3872,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999483240,1.35742,2582.5,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999483441,0.3872,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999483639,0.3872,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999484041,0.3872,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999484344,0.38718,2582.4,2582.0,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1726999484544,0.38718,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999484849,0.77667,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999485043,0.77667,2582.5,2582.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1726999485248,0.77667,2582.5,2582.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726999490245,0.38717,2582.5,2582.4,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1726999491247,0.9679,2582.5,2582.0,1.01150538]
["bitfinex-derivatives","ETHF0:USTF0",1726999491545,0.38719,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726999491850,0.38719,2582.3,2582.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726999492045,0.38719,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726999492347,0.7816,2582.4,2582.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726999492547,0.3872,2582.2,2582.1,0.77071]
["bitfinex-derivatives","ETHF0:USTF0",1726999492942,0.3872,2582.2,2582.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1726999498539,0.38722,2582.1,2582.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726999510248,0.38722,2582.1,2582.0,1.15303]
["bitfinex-derivatives","ETHF0:USTF0",1726999510447,3.41527886,2582.3,2582.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1726999510755,0.38719,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999511456,0.3872,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1726999511645,7.57968886,2582.6,2582.0,1.77730538]
["bitfinex-derivatives","ETHF0:USTF0",1726999511847,0.38718,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1726999512061,0.38718,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999512355,0.38718,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999512756,0.38718,2582.4,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999513156,0.38718,2582.4,2582.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1726999513354,0.38718,2582.4,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999514446,0.38718,2582.4,2582.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1726999515150,0.38718,2582.4,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999518466,3.41526886,2582.4,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999519051,3.41526886,2582.4,2582.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1726999519456,3.02808886,2582.4,2582.3,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1726999519760,3.41525886,2582.4,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999520152,3.41525886,2582.5,2582.3,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1726999520353,3.41525886,2582.5,2582.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726999524860,0.38717,2582.5,2582.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726999525161,3.41525886,2582.5,2582.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726999525362,6.23588886,2582.6,2582.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1726999525560,3.02808886,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1726999525763,3.41519886,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1726999525955,3.41519886,2582.8,2582.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726999526563,0.38711,2582.8,2582.7,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1726999526965,0.3871,2582.9,2582.7,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1726999527262,0.3871,2583.0,2582.8,0.77761]
["bitfinex-derivatives","ETHF0:USTF0",1726999527459,0.3871,2583.0,2582.8,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1726999529271,0.3871,2582.9,2582.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726999531471,0.38709,2583.0,2582.8,1.16231]
["bitfinex-derivatives","ETHF0:USTF0",1726999532375,0.38707,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1726999532570,0.38707,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726999532772,0.38707,2583.2,2583.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726999533677,3.42100546,2583.2,2583.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726999533876,0.38707,2583.2,2583.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726999534082,3.42061756,2583.2,2583.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726999535881,0.38707,2583.2,2583.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1726999536376,3.03354756,2583.3,2582.8,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1726999536576,0.38708,2583.0,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999536769,0.3855,2583.1,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999536969,0.77258,2583.1,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999537181,0.38708,2583.0,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999537376,0.77258,2583.1,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999537676,0.77258,2583.1,2582.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726999538773,0.77258,2583.1,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999539077,0.77258,2583.1,2582.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1726999539282,0.77258,2583.1,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999539478,0.38708,2583.0,2582.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1726999544073,0.3871,2582.9,2582.4,4.76016]
["bitfinex-derivatives","ETHF0:USTF0",1726999544381,0.38714,2582.6,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999545286,0.38714,2582.7,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999550085,0.38714,2582.6,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999550281,0.3945,2582.8,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999550781,0.38713,2582.7,2582.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1726999550984,0.38714,2582.6,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999551182,0.3945,2582.8,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999551685,0.38714,2582.7,2582.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1726999552494,0.38714,2582.7,2582.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1726999553291,0.38713,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999553692,0.38713,2582.8,2582.5,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1726999553887,0.38713,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999554087,0.3871,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726999554294,0.09,2583.3,2582.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726999554295,4.17543,2583.3,2582.8,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1726999554592,0.38708,2583.1,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999554790,3.6073,2583.3,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999554995,0.38708,2583.1,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999555298,3.6073,2583.3,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999555495,0.38708,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999555992,0.38708,2583.1,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999556993,0.38708,2583.1,2582.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1726999558782,0.38708,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999558988,0.76078,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999562187,0.3737,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999562389,0.76078,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999562587,0.3737,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999562896,0.76078,2583.0,2582.9,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1726999564093,0.3871,2582.9,2582.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1726999564291,4.2449,2583.0,2582.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726999564292,0.38714,2582.7,2582.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1726999565297,0.38714,2582.7,2582.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726999565298,0.38714,2582.6,2582.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726999565504,0.78914,2582.6,2582.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1726999568289,0.38716,2582.5,2582.1,1.01324194]
["bitfinex-derivatives","ETHF0:USTF0",1726999568493,0.3872,2582.3,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999569592,0.7679,2582.3,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999571094,0.3872,2582.3,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999572395,0.3843,2582.5,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999572592,3.5854,2582.7,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999572795,0.38718,2582.4,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999573699,0.38718,2582.4,2582.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726999573902,0.38718,2582.4,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999574993,0.38718,2582.4,2582.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1726999582811,4.93755,2582.7,2582.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1726999583004,0.38716,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726999587511,0.38715,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726999587712,0.38715,2582.6,2582.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1726999587918,3.2078,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999588218,3.2078,2582.7,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999592316,0.38712,2582.8,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999593914,0.3871,2582.9,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999594120,3.5897,2583.0,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999594121,0.38712,2582.8,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999594324,0.77642,2582.8,2582.6,0.76064]
["bitfinex-derivatives","ETHF0:USTF0",1726999596023,0.38713,2582.7,2582.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1726999596227,0.38714,2582.6,2582.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726999597228,0.38714,2582.7,2582.5,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726999598539,0.7722,2582.8,2582.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726999598738,0.38713,2582.7,2582.5,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1726999602844,0.38714,2582.6,2582.5,1.16615]
["bitfinex-derivatives","ETHF0:USTF0",1726999603240,0.38714,2582.6,2582.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1726999608740,0.38714,2582.6,2582.5,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726999610941,0.38714,2582.7,2582.5,1.16616]
["bitfinex-derivatives","ETHF0:USTF0",1726999611739,0.38714,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999611943,0.38712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999612149,0.38712,2582.8,2582.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1726999613242,0.38712,2582.8,2582.7,0.76943]
["bitfinex-derivatives","ETHF0:USTF0",1726999613445,3.2078,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726999613446,3.59489,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726999613646,3.59489,2583.0,2582.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726999613647,3.2078,2583.0,2582.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1726999613838,3.59488,2583.0,2582.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999614039,0.3871,2582.9,2582.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726999614343,0.3983,2582.9,2582.8,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1726999620444,0.7854,2582.9,2582.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1726999620846,0.38711,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999621144,0.3983,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999621339,0.38712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999622143,0.38713,2582.7,2582.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1726999622344,0.38712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999622749,3.4371986,2582.9,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999622750,0.38713,2582.7,2582.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1726999623252,0.38712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999623752,0.38713,2582.7,2582.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1726999623946,0.38712,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1726999624147,0.38713,2582.7,2582.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1726999626955,0.3983,2582.9,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999627253,0.38713,2582.7,2582.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1726999627455,0.38713,2582.7,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999627844,0.38713,2582.7,2582.5,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1726999628453,0.38714,2582.6,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999630654,0.38714,2582.7,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999630949,0.38714,2582.6,2582.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999631351,3.0388986,2582.9,2582.5,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1726999631550,0.38709,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1726999631756,0.38709,2583.0,2582.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1726999631957,0.38709,2583.0,2582.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726999632748,3.4259886,2583.0,2582.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726999634848,3.0388986,2583.0,2582.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726999635256,0.38708,2583.0,2582.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726999635653,3.4259786,2583.0,2582.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1726999638053,3.4259786,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999638054,6.9100986,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999638254,3.0388986,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999638557,3.4259886,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999640152,3.4259886,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999640758,0.38709,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999640959,0.38709,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999641154,0.3962,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999641361,0.38708,2583.1,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999644564,0.38708,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999644754,0.38708,2583.1,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999645658,0.38708,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999645973,0.38708,2583.1,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999647671,0.38709,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999652156,3.4416986,2583.2,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999652157,0.3871,2582.9,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999654969,3.4259886,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999656168,3.4259886,2583.0,2582.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1726999657471,3.4259886,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999662264,0.38709,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999662468,3.4259886,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999662877,0.38709,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999667679,0.38708,2583.1,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999668878,0.38708,2583.0,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999669873,0.4028,2583.2,2582.8,1.15301]
["bitfinex-derivatives","ETHF0:USTF0",1726999669874,0.38707,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1726999670276,0.38707,2583.1,2583.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726999670671,4.25827,2583.1,2583.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726999677482,7.2971686,2583.1,2583.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1726999678078,4.0306547,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726999678283,2.2087547,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1726999678466,3.04835388,2583.3,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1726999678671,3.04835388,2583.3,2583.2,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1726999679279,0.38704,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1726999679577,0.38704,2583.3,2583.0,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1726999679578,3.43542388,2583.2,2583.0,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1726999680283,3.04835388,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726999680474,3.04835388,2583.2,2583.0,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1726999680873,3.04835388,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1726999681584,3.04835388,2583.2,2583.1,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1726999681784,3.04835388,2583.2,2583.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726999682081,3.43540388,2583.2,2583.1,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1726999682286,3.43540388,2583.2,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1726999682287,0.38708,2583.1,2582.8,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1726999682477,3.04665397,2583.0,2582.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726999682673,3.44985397,2583.0,2582.8,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1726999683690,3.44985397,2583.0,2582.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726999683882,0.7607,2582.9,2582.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1726999684090,0.7607,2582.9,2582.5,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1726999684274,3.44745609,2582.8,2582.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1726999684779,0.4013,2582.7,2582.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1726999684982,0.4013,2582.7,2582.5,2.18596296]
["bitfinex-derivatives","ETHF0:USTF0",1726999685177,0.4013,2582.7,2582.5,1.17165]
["bitfinex-derivatives","ETHF0:USTF0",1726999685377,0.4013,2582.7,2582.5,2.18596296]
["bitfinex-derivatives","ETHF0:USTF0",1726999686171,0.4013,2582.7,2582.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1726999686372,0.38717,2582.5,2582.2,1.40341296]
["bitfinex-derivatives","ETHF0:USTF0",1726999686578,3.6091,2582.7,2582.1,4.98891296]
["bitfinex-derivatives","ETHF0:USTF0",1726999686579,0.78847,2582.4,2582.1,4.98891296]
["bitfinex-derivatives","ETHF0:USTF0",1726999686775,1.1338,2582.4,2582.0,1.41061296]
["bitfinex-derivatives","ETHF0:USTF0",1726999686972,0.38719,2582.3,2582.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726999687175,0.3872,2582.2,2582.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726999687382,0.3872,2582.3,2582.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726999687582,0.3879,2582.1,2582.0,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1726999688987,0.3879,2582.1,2581.7,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999689286,0.3879,2582.1,2581.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726999689287,0.38727,2581.8,2581.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726999689480,0.7533,2581.7,2581.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726999700385,1.14058,2581.7,2581.6,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1726999701391,1.14058,2581.7,2581.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1726999701590,1.14058,2581.7,2581.2,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726999701591,0.38732,2581.5,2581.2,1.56814]
["bitfinex-derivatives","ETHF0:USTF0",1726999701885,0.4026,2581.6,2581.2,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726999701886,0.38733,2581.4,2581.2,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726999702690,0.38732,2581.5,2581.2,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726999703191,0.38733,2581.4,2581.2,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1726999703389,0.4026,2581.6,2581.2,1.56815]
["bitfinex-derivatives","ETHF0:USTF0",1726999704087,0.4026,2581.6,2581.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726999704088,0.38734,2581.3,2581.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1726999704395,0.38734,2581.3,2581.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1726999704595,0.38735,2581.2,2581.0,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1726999704783,1.1649,2581.2,2581.0,4.36968]
["bitfinex-derivatives","ETHF0:USTF0",1726999705384,1.55225,2581.2,2581.0,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1726999705583,1.55225,2581.2,2581.0,3.97828]
["bitfinex-derivatives","ETHF0:USTF0",1726999706001,0.38741,2580.8,2580.6,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1726999706188,0.38741,2580.8,2580.5,0.77705]
["bitfinex-derivatives","ETHF0:USTF0",1726999706189,0.765,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999706390,0.765,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999706593,0.765,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999706986,0.38739,2581.0,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999707183,0.77339,2581.0,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999707382,0.3874,2580.9,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999707796,0.3874,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999708097,0.3874,2580.9,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999708688,0.386,2581.0,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999708902,0.38741,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999712998,0.38743,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999713293,0.386,2581.0,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999713502,0.38743,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999713700,0.38743,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999713701,0.38743,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999716190,0.38742,2580.8,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999716592,0.3932,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999716891,0.78063,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999717290,0.78063,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999718395,0.78063,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999718596,0.78063,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999719394,0.78063,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999719997,0.3932,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999721094,0.78063,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999724296,0.38744,2580.6,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999724608,0.78064,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999726006,0.38744,2580.6,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999726202,0.78064,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999728297,0.3932,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999728907,0.78064,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999735201,0.3932,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999735402,0.78064,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999736013,0.38744,2580.6,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999736615,0.78064,2580.7,2580.5,0.77796]
["bitfinex-derivatives","ETHF0:USTF0",1726999737612,0.78064,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999739509,0.78064,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999741422,0.78064,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999745726,0.78064,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999746512,0.78064,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999748720,0.78064,2580.7,2580.5,0.77795]
["bitfinex-derivatives","ETHF0:USTF0",1726999749222,0.78064,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999749515,0.78064,2580.7,2580.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1726999750523,0.78064,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999751615,0.3932,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999752126,0.7914,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999755318,1.17883,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999755923,1.17883,2580.7,2580.5,1.79226296]
["bitfinex-derivatives","ETHF0:USTF0",1726999756319,1.17883,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999756718,1.17883,2580.7,2580.5,1.40481296]
["bitfinex-derivatives","ETHF0:USTF0",1726999757122,1.17883,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999758025,0.38744,2580.6,2580.5,1.79226296]
["bitfinex-derivatives","ETHF0:USTF0",1726999758224,1.17884,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999759220,1.17884,2580.7,2580.5,1.79226296]
["bitfinex-derivatives","ETHF0:USTF0",1726999759925,1.17884,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999761325,0.38744,2580.6,2580.5,1.79226296]
["bitfinex-derivatives","ETHF0:USTF0",1726999761516,0.7914,2580.7,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999761718,0.3689,2580.6,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999762921,0.75634,2580.6,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999763123,0.3689,2580.6,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999764412,0.75634,2580.6,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999764727,0.3689,2580.6,2580.5,1.40176296]
["bitfinex-derivatives","ETHF0:USTF0",1726999765026,0.75634,2580.6,2580.5,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999766525,0.3689,2580.6,2580.5,1.40177296]
["bitfinex-derivatives","ETHF0:USTF0",1726999767420,0.75634,2580.6,2580.5,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999767626,0.3689,2580.6,2580.5,1.40177296]
["bitfinex-derivatives","ETHF0:USTF0",1726999767825,0.75634,2580.6,2580.5,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999768029,0.75634,2580.6,2580.4,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999768223,0.75634,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1726999784337,0.75634,2580.6,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999791235,3.96414,2580.6,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999795745,3.5767,2580.6,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999796048,0.38746,2580.5,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999799831,0.38746,2580.5,2580.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1726999800042,0.38746,2580.5,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999804750,0.75635,2580.6,2580.3,1.17158]
["bitfinex-derivatives","ETHF0:USTF0",1726999805242,0.75635,2580.6,2580.3,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1726999805834,12.9169549,2593.5,2580.4,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999805835,3.04695609,2581.0,2580.4,1.01431296]
["bitfinex-derivatives","ETHF0:USTF0",1726999806041,0.3841,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999806243,4.21521609,2581.2,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999806441,1.55236,2581.2,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1726999806643,0.38733,2581.4,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999806941,0.09,2581.8,2581.3,4.22211296]
["bitfinex-derivatives","ETHF0:USTF0",1726999807243,0.3873,2581.6,2581.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726999807744,0.38729,2581.7,2581.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726999807951,0.38727,2581.8,2581.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1726999808136,0.38727,2581.8,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999808343,0.38727,2581.8,2581.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726999808651,0.38728,2581.7,2581.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726999809638,3.2078,2581.9,2581.4,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1726999809841,3.2078,2581.9,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726999809842,0.38727,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1726999810142,3.2078,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999810549,3.2078,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999810748,3.2078,2581.9,2581.8,1.17696]
["bitfinex-derivatives","ETHF0:USTF0",1726999814144,3.59502,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999814542,3.2078,2582.1,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999814743,0.38726,2581.9,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999815251,0.38729,2581.7,2581.5,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1726999815547,3.5858,2581.8,2581.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1726999815849,3.2078,2581.5,2580.9,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1726999816048,0.38735,2581.3,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999816247,0.38735,2581.3,2580.9,8.46349]
["bitfinex-derivatives","ETHF0:USTF0",1726999816443,0.38737,2581.1,2580.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726999816945,0.38736,2581.2,2580.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726999817950,0.38736,2581.2,2580.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726999818147,0.38736,2581.2,2580.9,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1726999818852,0.38736,2581.2,2580.9,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1726999819450,1.1419,2581.4,2580.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726999819843,0.38737,2581.1,2580.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726999820545,0.38736,2581.2,2580.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1726999821146,0.38737,2581.1,2580.7,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1726999821356,0.38737,2581.1,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726999821745,0.38737,2581.1,2580.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726999821944,0.38737,2581.1,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726999822154,0.38737,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726999822351,0.38739,2581.0,2580.6,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1726999822558,0.7858,2580.9,2580.6,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1726999822756,1.1788,2580.9,2580.6,4.37923]
["bitfinex-derivatives","ETHF0:USTF0",1726999824560,1.1788,2580.9,2580.6,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1726999826062,0.7914,2580.9,2580.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1726999826261,1.1788,2580.9,2580.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1726999827353,0.7914,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999829060,1.17881,2580.9,2580.6,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1726999830455,1.17881,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999832662,0.7914,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1726999833156,1.5557,2580.9,2580.6,1.17143]
["bitfinex-derivatives","ETHF0:USTF0",1726999833364,1.1683,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1726999833854,0.38742,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1726999837758,1.55571,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1726999837958,0.38737,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1726999838162,0.38737,2581.1,2580.9,1.1695]
["bitfinex-derivatives","ETHF0:USTF0",1726999840667,0.38738,2581.0,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999840858,0.38738,2581.1,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999841969,3.2078,2581.2,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999842159,0.38738,2581.1,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999842357,3.2078,2581.2,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999842666,0.38738,2581.1,2580.9,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1726999843568,3.59516,2581.2,2580.9,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1726999844466,0.38736,2581.2,2580.9,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1726999844663,3.59516,2581.2,2580.9,1.15389]
["bitfinex-derivatives","ETHF0:USTF0",1726999845171,3.2078,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999845468,0.3973,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999845660,0.38733,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999846276,3.2078,2581.5,2581.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726999847172,0.38735,2581.3,2581.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726999850370,0.38735,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999850575,0.38735,2581.3,2581.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726999854479,7.86239341,2581.6,2581.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726999854480,0.96828,2581.5,2581.0,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1726999854675,0.38736,2581.2,2581.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1726999855173,0.38736,2581.2,2581.0,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1726999858868,2.53092341,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999859073,2.53092341,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999859372,2.91823341,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999859669,2.53092341,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999860168,2.91823341,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999860374,2.53092341,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999860573,2.53092341,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999860777,3.29109341,2581.8,2581.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726999860972,0.38728,2581.7,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999861172,0.38728,2581.7,2581.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726999861373,0.38729,2581.6,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999861575,2.53092341,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999862273,3.29109341,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999863372,2.90382341,2581.8,2581.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726999863978,3.29109341,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999864273,3.29109341,2581.8,2581.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726999864274,0.38728,2581.7,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999864486,0.76018,2581.8,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999865182,0.76018,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999865483,0.3729,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999866076,0.3729,2581.8,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999866378,2.78768408,2581.8,2581.5,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1726999867077,2.40041408,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999867377,0.3729,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999869878,0.3729,2581.8,2581.5,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1726999870378,0.76017,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1726999873280,0.38729,2581.6,2581.5,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1726999873589,0.38731,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999873886,1.1564,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1726999874679,0.7776,2581.5,2581.4,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1726999878596,0.4013,2581.5,2581.4,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1726999880087,0.4013,2581.5,2581.4,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1726999880286,0.4013,2581.5,2581.4,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1726999880489,0.38729,2581.7,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1726999880683,2.02751408,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999880684,0.75817,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999884583,0.3709,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999884783,3.21035408,2582.0,2581.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726999884977,3.59415408,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999885289,0.38725,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999885886,3.20691408,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999886082,0.38725,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999886490,2.79855408,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999886794,0.38725,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999887390,5.62253408,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999887589,6.00633408,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999887987,5.61911408,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999888489,3.5916,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999890793,0.3838,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999894305,0.38719,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999894597,2.53410119,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999895499,2.02739556,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999898404,2.41461556,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999902304,0.38722,2582.1,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999902603,0.38723,2582.0,2581.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726999902795,1.52151544,2581.9,2581.8,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1726999903201,3.18551725,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999903398,2.79828725,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999904407,1.15683,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999904803,1.52633,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999905401,1.1391,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999905803,3.67320119,2582.0,2581.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1726999906007,2.41725085,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999906209,2.03000085,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999906410,2.03000085,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999907703,2.41725085,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999910508,0.38725,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999911205,1.52634,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999911405,2.53756195,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999913522,2.53756195,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999913910,2.53756195,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999914515,2.53756195,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999914719,2.53756195,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999915920,2.53756195,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999917012,2.53756195,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1726999917521,2.41743964,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999917723,0.38725,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999917918,2.4174397,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999918216,0.38725,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999918716,2.03022729,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999919115,2.41747729,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1726999919311,3.67666195,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999920624,4.06391195,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999921015,2.53756195,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1726999921224,2.53756195,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1726999921422,2.53756195,2582.1,2582.0,1.53373]
["bitfinex-derivatives","ETHF0:USTF0",1726999921716,2.03045566,2582.1,2582.0,8.61433]
["bitfinex-derivatives","ETHF0:USTF0",1726999921919,2.03045566,2582.1,2582.0,11.16233]
["bitfinex-derivatives","ETHF0:USTF0",1726999922123,2.03045566,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999922620,2.03045566,2582.2,2582.1,4.26002]
["bitfinex-derivatives","ETHF0:USTF0",1726999925619,1.16558,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999925620,4.21253609,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1726999926123,0.38718,2582.4,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1726999926323,3.43835609,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1726999926533,3.43835609,2582.5,2582.0,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1726999926728,0.3872,2582.3,2582.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1726999926926,0.3872,2582.2,2582.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1726999927225,1.17811,2582.2,2582.0,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1726999927427,0.371,2582.1,2581.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1726999927625,0.371,2582.1,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999927930,0.38726,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999928225,0.3721,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999928429,0.7763,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1726999930924,0.7763,2581.8,2581.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726999932926,2.80753265,2581.8,2581.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726999934020,0.7763,2581.8,2581.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726999934221,2.80752893,2581.8,2581.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726999934424,0.7763,2581.8,2581.7,0.76657]
["bitfinex-derivatives","ETHF0:USTF0",1726999934625,0.7763,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1726999935027,0.7763,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999935028,1.16357,2581.8,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1726999935227,2.40965713,2581.7,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1726999935627,2.40965713,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1726999935832,4.252,2581.7,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999936023,2.53887216,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999936425,3.32877216,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999938535,0.7899,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999938724,2.41188547,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999939234,2.79922547,2581.3,2581.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1726999939436,1.52167139,2581.2,2581.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1726999939834,0.38735,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999940027,1.52161493,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999941436,1.52161493,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1726999943231,1.52161493,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999943835,1.52161493,2581.2,2580.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726999944033,1.52161493,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999944434,1.90896493,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999945633,0.38735,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999946029,0.3994,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1726999947131,1.90411493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999947340,2.30351493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999947639,1.92101493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999947840,0.3994,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999948742,0.78674,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999948941,2.30835493,2581.3,2580.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1726999949544,1.92101493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999949730,0.3994,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999950539,0.3994,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1726999952446,0.3994,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999953239,1.92101493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999956147,0.3994,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999956550,1.92101493,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999957144,0.3994,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1726999959749,1.92601493,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999959945,0.4044,2581.4,2581.3,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1726999960147,0.4044,2581.4,2581.3,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1726999961237,0.79172,2581.4,2581.3,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1726999962750,2.31333493,2581.4,2581.3,1.53164]
["bitfinex-derivatives","ETHF0:USTF0",1726999964646,0.79172,2581.4,2581.3,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1726999965044,2.82110547,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999965251,1.51898567,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999966154,0.38735,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999966347,1.91885694,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999968747,1.51895694,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999972960,2.41673547,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1726999973355,2.41673547,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999973958,2.41673547,2581.3,2581.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726999974663,0.38735,2581.3,2581.2,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1726999977352,3.71580216,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999977559,2.53887216,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999978455,2.92621216,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999980566,0.38734,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999982758,1.17693,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999983269,0.38734,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999983461,3.83655609,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999983462,4.22388609,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999984355,1.17693,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999984770,4.22388609,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999986060,1.17693,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999987765,0.7896,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1726999988164,0.7896,2581.4,2581.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726999988664,3.33103764,2581.4,2581.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726999989859,2.92663764,2581.4,2581.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726999991065,2.54143764,2581.4,2581.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726999994868,0.3823,2581.6,2581.3,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1726999994869,0.38731,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999995475,0.38731,2581.5,2581.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726999995476,0.38731,2581.5,2581.3,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1726999995667,0.38731,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1726999996061,0.38731,2581.5,2581.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1726999996267,0.38732,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999996469,3.42925609,2581.6,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999996669,0.38732,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1726999999277,0.38733,2581.4,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999999477,2.54034697,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1726999999677,2.91434697,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727000001278,0.374,2581.3,2581.2,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1727000001773,0.76134,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000001975,3.80829609,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000002173,3.80829609,2581.3,2581.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727000002174,0.7936,2581.2,2581.0,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727000002476,0.7936,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000008079,3.33437736,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000014279,0.38737,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000014479,2.92834591,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000015487,2.92834591,2581.1,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000015779,0.3682,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000017289,2.40082085,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000020189,2.03262085,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000027388,2.03262085,2581.0,2580.9,0.78419]
["bitfinex-derivatives","ETHF0:USTF0",1727000027994,2.03262085,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000034889,2.40712085,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000037994,0.3745,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000045094,2.91547591,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000045303,0.3745,2581.0,2580.9,3.99199]
["bitfinex-derivatives","ETHF0:USTF0",1727000053406,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000060216,2.91669761,2581.0,2580.9,6.25330879]
["bitfinex-derivatives","ETHF0:USTF0",1727000060611,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000060814,2.91669761,2581.0,2580.9,6.25329574]
["bitfinex-derivatives","ETHF0:USTF0",1727000061021,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000061330,2.91669761,2581.0,2580.9,6.25329685]
["bitfinex-derivatives","ETHF0:USTF0",1727000061519,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000062729,2.91669761,2581.0,2580.9,6.25331325]
["bitfinex-derivatives","ETHF0:USTF0",1727000063130,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000063327,2.91669761,2581.0,2580.9,6.25329349]
["bitfinex-derivatives","ETHF0:USTF0",1727000063535,2.91669761,2581.0,2580.9,5.00630296]
["bitfinex-derivatives","ETHF0:USTF0",1727000063831,2.91669761,2581.0,2580.9,6.78575068]
["bitfinex-derivatives","ETHF0:USTF0",1727000064124,2.91669761,2581.0,2580.9,5.53875736]
["bitfinex-derivatives","ETHF0:USTF0",1727000064428,2.91669761,2581.0,2580.9,5.77141712]
["bitfinex-derivatives","ETHF0:USTF0",1727000065325,2.91669761,2581.0,2580.9,6.78857171]
["bitfinex-derivatives","ETHF0:USTF0",1727000065731,2.91669761,2581.0,2580.9,5.77141712]
["bitfinex-derivatives","ETHF0:USTF0",1727000066724,2.91669761,2581.0,2580.9,6.78855703]
["bitfinex-derivatives","ETHF0:USTF0",1727000067833,2.91669761,2581.0,2580.9,5.77141712]
["bitfinex-derivatives","ETHF0:USTF0",1727000068228,2.91669761,2581.0,2580.9,6.78852697]
["bitfinex-derivatives","ETHF0:USTF0",1727000068429,0.7936,2581.2,2580.9,4.5244471]
["bitfinex-derivatives","ETHF0:USTF0",1727000068631,1.1842,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000070530,3.04695609,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000070931,4.19645609,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000071631,4.19645609,2581.5,2580.9,4.22490985]
["bitfinex-derivatives","ETHF0:USTF0",1727000071936,2.54130184,2581.0,2580.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727000075537,3.32280184,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000082841,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000084142,0.7815,2581.1,2580.9,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1727000084349,2.54012112,2581.0,2580.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727000084753,2.54012112,2581.0,2580.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727000085345,2.54012112,2581.0,2580.9,1.77960985]
["bitfinex-derivatives","ETHF0:USTF0",1727000085651,2.54012112,2581.0,2580.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727000088556,2.54012112,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727000090552,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000092354,1.16887,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000092746,4.21582609,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000092949,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000093353,3.82845609,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000093953,1.16887,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000094152,4.21582609,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000094755,3.82845609,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000094956,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000095756,1.16887,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000096159,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000097359,1.16887,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000097663,3.82845609,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000098658,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000099266,1.16887,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000099466,0.7815,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000104067,3.32265448,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000104963,3.13695609,2581.5,2581.0,4.17627]
["bitfinex-derivatives","ETHF0:USTF0",1727000105164,2.54113734,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000105665,3.04695609,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000110366,3.04695609,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727000110762,4.26093,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000111067,0.7566,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000111367,5.0312,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000112670,7.57119542,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000112973,5.0312,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000113163,7.57120741,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000113764,1.1568,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000114076,7.57121071,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000114865,7.57118804,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000115064,7.57118776,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000115470,5.0312,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000116879,3.69676798,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000117081,1.1568,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000117969,3.69684273,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000118365,2.54004273,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000118676,2.54004273,2581.3,2581.2,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727000120280,2.54004273,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000120478,2.54004273,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000120777,3.95e-06,2581.6,2581.5,2.32387]
["bitfinex-derivatives","ETHF0:USTF0",1727000120985,2.12155817,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000121288,3.43413609,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727000121289,2.03155817,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727000121472,2.03155817,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727000122073,2.03155817,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000122284,2.03155817,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000123081,2.03155817,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000124288,2.41871817,2582.5,2582.2,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727000125477,2.41871817,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000125880,2.03155817,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000126283,3.15880817,2582.6,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000126972,0.38717,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000127572,0.38717,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000127769,2.41872817,2582.5,2582.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727000128184,0.38717,2582.5,2582.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727000128383,0.38717,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000128780,0.38717,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000128975,6.36660817,2582.6,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727000129281,0.38716,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000129580,0.38716,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000129783,0.38716,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000130278,0.38716,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000131479,0.38716,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000133486,0.7401,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000133682,0.7401,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727000133877,0.7401,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000133878,0.7401,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727000134282,0.7401,2582.6,2582.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727000134485,0.7401,2582.6,2582.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727000135381,1.12724,2582.6,2582.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727000135884,0.7401,2582.6,2582.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727000136281,0.7401,2582.6,2582.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727000137088,0.7401,2582.6,2582.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727000137786,3.26594299,2582.6,2582.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727000139188,0.7401,2582.6,2582.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727000141180,2.39249827,2582.6,2582.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1727000141383,2.02029827,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727000141584,2.80259827,2582.8,2582.5,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1727000141784,2.40744827,2582.6,2582.4,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1727000142089,2.02029827,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727000142392,0.3847,2582.5,2582.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1727000142590,2.40497335,2582.5,2582.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1727000142783,0.3847,2582.5,2582.4,2.92016]
["bitfinex-derivatives","ETHF0:USTF0",1727000143785,0.3847,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727000152498,0.3847,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727000152996,0.7614,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727000154587,0.38717,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000154788,0.77277,2582.4,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000154994,0.77277,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000155295,0.77277,2582.4,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000155296,0.3856,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000158105,0.77277,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000159293,3.29861299,2582.4,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000159494,2.02426419,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000159995,2.02426419,2582.3,2582.1,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727000160201,2.41206419,2582.2,2582.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727000160399,0.3878,2582.2,2582.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727000161304,2.91364299,2582.2,2582.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727000162806,0.3878,2582.2,2582.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727000163010,2.91364299,2582.2,2582.1,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1727000163202,2.5340358,2582.2,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000163606,2.5340358,2582.2,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000163807,0.3872,2582.3,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000164007,2.53411653,2582.2,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000164310,0.3872,2582.3,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000164810,0.3872,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000165306,3.43415609,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000165705,3.04695609,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000165901,3.43414609,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000166106,2.92430474,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000166306,0.38719,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000166510,1.14469,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000173116,0.7575,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000173702,1.14467,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000174710,1.14467,2582.4,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000174912,2.53900221,2582.2,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000176016,1.14467,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000179212,1.14467,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000179818,1.14467,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000180118,1.14467,2582.4,2582.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727000180315,2.53886519,2582.2,2582.1,0.76012]
["bitfinex-derivatives","ETHF0:USTF0",1727000180626,1.14467,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727000180812,1.14467,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000181119,4.70112674,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000182417,1.14467,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000182616,4.70112674,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000184625,0.7575,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000184821,4.31395674,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727000186422,8.18675674,2582.4,2581.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727000186614,8.18675674,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000186615,2.5390239,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000186816,0.383,2581.8,2581.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727000188126,2.4140793,2581.8,2581.7,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1727000189119,2.0310793,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000189329,2.0310793,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000189528,2.53884912,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727000191627,2.92606912,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727000192126,0.38723,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727000192330,2.92461812,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727000192925,2.92461812,2582.1,2581.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727000193125,1.52262273,2581.8,2581.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727000193634,1.52262273,2581.8,2581.7,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727000194434,1.52262273,2581.8,2581.7,4.64058]
["bitfinex-derivatives","ETHF0:USTF0",1727000196241,2.03016364,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000197335,2.53738812,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000197543,2.92462812,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000197734,2.92462812,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000197928,0.38726,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000198128,1.1883,2581.7,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727000198333,3.72568812,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727000199636,0.38732,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727000199937,0.3908,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727000200240,0.77813,2581.4,2581.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727000200440,2.76695423,2581.3,2581.2,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727000201027,2.76695423,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000202031,2.76695423,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727000202231,0.7396,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727000203230,2.2586096,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727000203427,0.7396,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727000203627,1.5190096,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000203833,1.5190096,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000204040,2.02735423,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000204445,2.02735423,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000204446,2.41464423,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000204741,1.51882565,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000206540,2.02735423,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000206541,1.51882565,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000206733,1.51882565,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727000206939,1.88662565,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000218148,1.88662565,2581.8,2581.7,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1727000218342,1.88662565,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000218544,1.88669752,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000219453,1.8867402,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000219749,1.88671655,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000220151,1.88674081,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000220541,1.88675059,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000221346,1.88676315,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000221550,1.88673802,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000221747,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000221945,2.39515423,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000222146,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000222450,2.39515423,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000223048,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000225451,2.39515423,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000227147,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000228248,2.9032565,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000228647,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000230753,2.9032565,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000233454,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000235648,2.39345835,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000235844,2.39345939,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000236048,0.3678,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000236649,0.38729,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000236858,2.02581243,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000237160,2.39541243,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000237462,0.75691,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000237650,3.2923665,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000238159,0.38733,2581.4,2580.9,18.85471991]
["bitfinex-derivatives","ETHF0:USTF0",1727000238357,0.38733,2581.4,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727000238358,1.51919595,2581.2,2581.0,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727000238555,1.51919595,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000240061,2.4129446,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000240264,0.38735,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000240455,2.4129446,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000240650,2.0255946,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000241366,2.4129446,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727000242962,2.4129446,2581.2,2581.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727000242963,0.38737,2581.1,2581.0,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1727000243155,0.77837,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000243362,0.7848,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000243660,2.3033543,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000243861,2.30309415,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000244963,1.91899415,2581.0,2580.9,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727000245369,0.4007,2581.0,2580.9,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727000245560,0.4007,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000245761,1.91899415,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000246769,0.4007,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000246969,1.91899415,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000248673,0.4007,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000249064,1.91899415,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000249371,0.4007,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000250369,1.91899415,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000251065,0.4007,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727000262375,0.4007,2581.0,2580.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727000262572,0.4019,2580.9,2580.7,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1727000263079,0.38743,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000263282,0.76873,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000263783,0.3813,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000265183,0.76873,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727000265373,0.7788,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727000265572,0.7788,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000265771,0.7788,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727000266174,2.29709415,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727000266582,0.7788,2580.6,2580.4,0.77497]
["bitfinex-derivatives","ETHF0:USTF0",1727000269778,0.7788,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000276582,0.3813,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727000281181,0.3813,2580.7,2580.6,9.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727000282591,1.89959415,2580.7,2580.6,9.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727000282981,1.51829415,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000283385,1.51829415,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727000283586,0.3768,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000284190,1.89480211,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000284493,0.3768,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000285686,2.4023946,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000295301,2.7897746,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000295501,0.76418,2581.0,2580.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1727000296802,0.3874,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000297101,2.41221303,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000297305,0.3874,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000298899,0.3874,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727000300308,0.3874,2580.9,2580.7,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727000300500,2.42186542,2580.8,2580.7,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727000300703,2.42186542,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727000300704,2.80927542,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727000300902,0.401,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000301104,2.42592623,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000301304,2.9364565,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000301605,0.401,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000301797,2.9364565,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000302000,0.401,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000302302,2.9364565,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000305311,3.3238865,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000305500,2.42507745,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000305707,0.4,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000305904,2.9354565,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000307003,3.3228965,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000308303,2.9354565,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000309013,0.4,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000310132,4.2752,2580.6,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000310410,2.0260763,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000314312,2.4135463,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000314510,2.0260763,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000318116,2.4135463,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000318811,2.4135463,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000318812,5.9012763,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000319011,0.38752,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727000319203,2.02554018,2580.1,2579.8,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727000319403,1.51909778,2579.9,2579.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727000321619,2.41306018,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000322408,1.51788494,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000323116,1.51788494,2580.0,2579.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727000323413,1.89228494,2580.3,2579.9,7.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727000323620,1.89228494,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000324608,1.51788494,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000325218,0.38747,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000325519,1.90507705,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000326117,1.51760705,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000326815,0.38747,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000327031,1.90491979,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000327315,0.38749,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000328316,1.90463713,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000328817,1.90460448,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000329020,1.51711448,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000329611,1.90460448,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000330308,1.51711448,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000330714,1.51711448,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000331617,1.90458448,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000332020,1.51711448,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000333719,3.19431018,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000334820,2.02554018,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000335020,1.90507177,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000335211,1.90697177,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000335417,2.68047177,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000336020,0.7754,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000337218,2.29255643,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000337414,2.29257793,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000338415,0.7754,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000338821,2.2927417,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000339024,0.7754,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000339412,0.7754,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000339616,2.29297526,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000340417,0.7754,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000341617,2.80094018,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000345427,3.18844018,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000345624,1.1629,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000346017,3.18746182,2580.2,2580.1,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727000346327,1.1629,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000348923,1.1629,2580.2,2579.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727000348924,3.69549538,2580.2,2579.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727000349121,2.42596581,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000351028,2.42638537,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000351424,0.4008,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000351727,0.4008,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000351728,2.93339538,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000351923,1.51934968,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000352427,2.80609958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000352728,3.19365958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000352919,2.80609958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000355824,2.80609958,2579.8,2579.7,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727000358933,3.19365958,2579.8,2579.7,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727000359133,2.80609958,2579.8,2579.7,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727000362742,3.19365958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000363438,2.80609958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000364437,3.19365958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000364641,2.80609958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000364843,3.19365958,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727000365637,3.19365958,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000365638,0.38758,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000365830,0.3876,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000366037,2.41179756,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000366739,2.41179756,2579.6,2579.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727000367342,2.42859756,2579.5,2579.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727000367541,0.4044,2579.5,2579.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1727000368132,0.79201,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000370442,2.30885581,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000370641,0.4044,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000370841,1.92123182,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000371044,1.92126051,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000371242,1.92123696,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000371453,1.92128219,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000371647,1.92128219,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000371648,1.51688447,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000372343,1.51688447,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000375752,1.51688447,2579.6,2579.5,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727000376748,2.68386447,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000376943,0.7794,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000377247,2.68337906,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000377554,2.29591779,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000377737,1.89641779,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000378246,1.89639632,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000378746,0.3799,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000378944,1.89654265,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000379150,1.89651102,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000379543,0.3799,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000383549,2.40409756,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000383745,0.3799,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000383951,2.40409756,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000386852,2.79167756,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000387652,0.76748,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000387848,2.79117526,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000388057,0.76748,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000388362,0.76748,2579.7,2579.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727000388363,3.30007538,2579.7,2579.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727000388559,2.42720844,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000391655,0.4035,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000392456,2.91249538,2579.7,2579.4,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727000392665,0.3799,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000400569,6.25447603,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727000400872,3.04667603,2579.9,2579.8,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727000401168,3.04667603,2579.9,2579.8,5.23248]
["bitfinex-derivatives","ETHF0:USTF0",1727000401365,3.04667603,2579.9,2579.8,6.01388]
["bitfinex-derivatives","ETHF0:USTF0",1727000401971,3.04667603,2579.9,2579.8,5.04496]
["bitfinex-derivatives","ETHF0:USTF0",1727000402665,1.51878477,2579.9,2579.8,5.04496]
["bitfinex-derivatives","ETHF0:USTF0",1727000403258,1.51878477,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727000404269,1.51878477,2579.9,2579.8,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727000404463,1.51878477,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000405477,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000406674,3.54136636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000407790,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000408990,3.54136636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000409381,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000410493,3.54136636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000411392,3.54136636,2580.1,2579.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727000411393,0.38754,2580.0,2579.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727000411592,1.90513665,2580.0,2579.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727000411788,1.90513665,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000411993,1.51759665,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000413489,3.54137636,2580.1,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000414487,3.54137636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000423499,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000423798,1.1288,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000424299,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000424701,1.1288,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000425094,3.15384636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000425393,3.54136636,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000428708,1.51632,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000429593,4.04762796,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000429990,1.51632,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000430402,4.04762796,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000430789,3.66010796,2580.1,2579.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727000430994,2.02285861,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727000431894,2.91884796,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000434606,0.38754,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000435708,2.91733824,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000435908,2.91733824,2580.0,2579.7,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727000436202,2.02384017,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727000436408,2.02384017,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000436608,2.42744017,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000436808,0.3847,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000439901,0.7767,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000440308,2.80025414,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000440605,2.8000795,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000442604,3.1876595,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000442795,3.1876595,2579.7,2579.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727000442998,2.0233795,2579.6,2579.5,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727000443307,2.8000795,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000443511,3.1876695,2579.7,2579.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727000443812,3.1876695,2579.7,2579.2,6.00451042]
["bitfinex-derivatives","ETHF0:USTF0",1727000443813,2.52979824,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000444009,2.02324689,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000444203,0.76942,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000444405,2.02320213,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000444705,2.40500213,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000446112,0.38764,2579.4,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000446309,1.51681763,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000446701,2.79134213,2579.4,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000447402,1.51616079,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000447803,1.89846079,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000449308,0.3823,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000449512,1.89780987,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000452717,0.3823,2579.3,2579.2,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1727000452912,1.89600987,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000461820,3.8768,2579.3,2578.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727000462026,1.51308618,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727000462320,2.28435618,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000462720,6.16195618,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000463219,6.27864824,2579.2,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727000463422,1.90059818,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727000463614,0.38768,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727000464931,0.77126,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000465227,1.17136,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000465524,1.17136,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000465727,0.7837,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000466424,1.17135,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000467510,0.7837,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000467916,1.17135,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000468123,1.17135,2579.2,2578.7,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1727000468920,1.17135,2579.2,2579.0,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000471022,1.17135,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000471225,2.68426818,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727000472426,2.68426818,2579.2,2579.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727000473428,0.7837,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000473624,0.3836,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000476429,1.89651818,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000476731,0.3836,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000476925,1.89651818,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000480328,0.3836,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000480924,1.89860233,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000481132,0.3836,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000481336,1.89860971,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000481631,0.3836,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000482428,2.40104824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000483437,2.80294824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000483933,3.19059824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000486035,2.80294824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000486441,0.7855,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000487430,1.17315,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000487830,3.1950748,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000488031,1.17315,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000488739,0.7855,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000489727,3.31529824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000489926,2.91339824,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000490129,2.40637899,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000490335,2.02277899,2579.2,2579.1,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727000491533,2.52979824,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727000491737,2.91743824,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727000493244,2.91743824,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727000493245,0.38764,2579.3,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727000493435,2.52901239,2579.2,2579.1,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1727000495049,1.16343,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727000495050,2.52901239,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727000495250,0.3805,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000495743,2.40379112,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000498247,0.3805,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000498450,2.40316661,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000500345,2.02266661,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000501652,2.02266661,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000501849,2.02266661,2579.5,2579.2,1.98307028]
["bitfinex-derivatives","ETHF0:USTF0",1727000501850,2.40666661,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000507957,0.384,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000508146,2.40666661,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000508356,0.7539,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000509651,2.77656661,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000512458,3.16415661,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000512856,3.67050239,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000513158,3.67051239,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000513347,2.02205449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000513955,2.40966449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000514156,2.02205449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000514351,2.40966449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000514562,2.02205449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000516266,2.40966449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000516655,2.02205449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000517057,2.40966449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000518258,2.02205449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000519162,2.40966449,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000520665,0.38761,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000521559,3.28291239,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000521863,3.67051239,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000523168,3.28291239,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000523465,0.38762,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000523666,0.4039,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000523972,2.426497,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000525665,2.814127,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000530165,0.38771,2578.8,2578.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1727000530368,0.38773,2578.7,2578.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727000530567,2.3085423,2578.7,2578.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727000530772,1.55463,2578.7,2578.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727000531072,3.0710937,2578.7,2578.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727000534474,1.55463,2578.7,2578.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727000535869,0.38775,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727000536072,0.38775,2578.6,2578.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1727000539971,0.38775,2578.6,2578.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727000539972,0.38774,2578.6,2578.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727000540276,1.1669,2578.7,2578.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727000540471,0.38776,2578.6,2578.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1727000544182,0.38776,2578.6,2578.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727000544386,0.38776,2578.6,2578.4,0.77587]
["bitfinex-derivatives","ETHF0:USTF0",1727000546881,1.1669,2578.7,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727000547083,0.38777,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727000547275,1.1669,2578.7,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727000547276,0.38777,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727000547467,0.3763,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727000547873,0.3763,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000548070,0.76407,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000549274,0.3763,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000549472,0.76407,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000550381,0.3763,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000550783,0.76407,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000551285,0.3763,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000551778,0.38775,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000552188,1.1315,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000553577,0.38774,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000553979,1.51924,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727000554187,1.9041737,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000554383,0.75631,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000556879,2.2727737,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000558281,1.8850637,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000558481,2.2727637,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000558679,0.7563,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000558880,2.26908718,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000559579,1.88138718,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000559783,1.51278718,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000562386,3.18240641,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000562587,1.51451222,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000562785,3.18240641,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000562983,1.51450628,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000563185,3.18240641,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000563378,1.5146398,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000563583,3.18240641,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000564282,1.51465583,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000564472,3.18240641,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000564676,2.79471641,2579.0,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727000564879,1.90236367,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727000565277,0.3876,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727000567092,1.90225367,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727000570186,0.3876,2578.8,2578.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727000570388,1.90225367,2578.8,2578.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727000570986,2.28996367,2578.8,2578.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727000572086,2.79772641,2578.8,2578.7,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727000572683,0.38773,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000573390,2.41014641,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000573687,2.79773641,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000574083,2.02241641,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000574286,2.02241641,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727000580097,2.79774641,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000582607,2.41001641,2578.8,2578.4,4.59004028]
["bitfinex-derivatives","ETHF0:USTF0",1727000582798,1.51773646,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000583302,1.51773646,2578.6,2578.5,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727000584005,1.51773646,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000584602,1.51773646,2578.6,2578.5,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727000585903,1.51773646,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000586102,1.51773646,2578.6,2578.5,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727000586500,1.90083646,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727000586705,1.51773646,2578.7,2578.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727000587000,2.02241641,2578.9,2578.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727000587001,1.51773646,2578.8,2578.7,1.35706]
["bitfinex-derivatives","ETHF0:USTF0",1727000587202,1.51738487,2578.8,2578.7,4.56486]
["bitfinex-derivatives","ETHF0:USTF0",1727000587900,1.51738487,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727000588307,2.02241641,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000590206,2.91571051,2579.0,2578.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727000590207,2.91571051,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000590403,0.3877,2578.9,2578.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727000590610,2.91571051,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000590904,2.91623301,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000591208,2.91622796,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000591404,2.91625055,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000591603,0.38769,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000594009,3.2078,2579.0,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727000594208,2.02301172,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000594407,1.51721441,2578.6,2578.4,4.61201658]
["bitfinex-derivatives","ETHF0:USTF0",1727000594712,2.29611441,2578.5,2578.4,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727000594898,2.29611441,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000596406,0.7789,2578.5,2578.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727000597411,2.29642926,2578.5,2578.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727000597704,1.51752926,2578.5,2578.4,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727000598308,1.51752926,2578.5,2578.4,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727000598815,1.51752926,2578.5,2578.4,4.98862658]
["bitfinex-derivatives","ETHF0:USTF0",1727000599205,1.51752926,2578.5,2578.4,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727000599411,2.41076172,2578.6,2578.4,3.97217]
["bitfinex-derivatives","ETHF0:USTF0",1727000599412,2.41076172,2578.6,2578.4,4.98862658]
["bitfinex-derivatives","ETHF0:USTF0",1727000599611,2.41075172,2578.6,2578.4,4.61202658]
["bitfinex-derivatives","ETHF0:USTF0",1727000600107,2.02301172,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000601611,2.52876465,2578.6,2578.2,1.39305658]
["bitfinex-derivatives","ETHF0:USTF0",1727000601804,1.5174452,2578.3,2578.2,4.60085658]
["bitfinex-derivatives","ETHF0:USTF0",1727000603017,1.5174452,2578.3,2578.2,1.39305658]
["bitfinex-derivatives","ETHF0:USTF0",1727000603512,1.5174452,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000603718,1.5174452,2578.4,2578.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727000604215,1.5174452,2578.4,2578.3,1.77554658]
["bitfinex-derivatives","ETHF0:USTF0",1727000604515,1.5174452,2578.4,2578.3,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1727000604716,1.5174452,2578.4,2578.3,1.77554658]
["bitfinex-derivatives","ETHF0:USTF0",1727000608415,2.42326026,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000609123,2.81100026,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000610319,0.78774,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000610513,0.78776,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727000610715,2.02282715,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727000611520,2.02282715,2578.5,2578.2,1.39305658]
["bitfinex-derivatives","ETHF0:USTF0",1727000611822,0.38779,2578.3,2578.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727000612021,2.02282715,2578.4,2578.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727000612022,2.41060715,2578.4,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000612217,1.1488,2578.3,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000612617,2.66560922,2578.3,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000613122,0.7811,2578.3,2578.2,1.78084658]
["bitfinex-derivatives","ETHF0:USTF0",1727000614227,0.7811,2578.3,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000614428,0.7811,2578.3,2578.2,1.78084658]
["bitfinex-derivatives","ETHF0:USTF0",1727000614617,0.7811,2578.3,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000614821,0.7811,2578.3,2578.2,1.78084658]
["bitfinex-derivatives","ETHF0:USTF0",1727000615121,2.29790922,2578.3,2578.2,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1727000616716,2.29790922,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000620022,0.38782,2578.1,2578.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727000620223,0.38784,2578.0,2577.8,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727000620426,3.04629983,2578.0,2577.8,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1727000620725,2.65845983,2578.0,2577.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727000620925,3.04629983,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727000621426,2.65845983,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727000622427,1.1423,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727000622814,1.1423,2578.0,2577.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727000623127,1.53014,2578.0,2577.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727000624923,1.1423,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727000627930,3.2078,2578.1,2577.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727000627931,3.2078,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727000628634,2.30776983,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727000629534,0.38782,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727000630038,2.30776983,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727000630226,1.91995983,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727000630624,1.91995983,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000631229,1.91995983,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000632138,1.91995983,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000632337,1.91995983,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000633139,1.51615983,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000634434,5.39535983,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000634629,5.39392225,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000635334,3.8792,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000635538,5.39407548,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000636443,5.3940999,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727000637234,3.8792,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727000637435,1.51501523,2578.0,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727000637947,1.51501523,2578.0,2577.8,0.78506]
["bitfinex-derivatives","ETHF0:USTF0",1727000638134,1.2106,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727000638339,2.72561523,2577.9,2577.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727000638535,2.72561523,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727000638745,2.72561523,2577.9,2577.4,5.51905658]
["bitfinex-derivatives","ETHF0:USTF0",1727000638746,2.72561523,2577.9,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000638941,1.51501523,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000639440,1.51501523,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000641140,2.72561523,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727000641448,2.72561523,2577.9,2577.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727000641651,1.51501523,2577.8,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727000642146,2.72561523,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727000642340,1.51501523,2577.8,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727000642649,2.72561523,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727000642845,2.72561523,2577.9,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000643147,1.51501523,2577.8,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000643342,1.51501523,2577.8,2577.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727000643547,1.51501523,2577.8,2577.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727000643849,1.51501523,2577.8,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000644546,1.51501523,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000645239,1.51501523,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000645636,1.51402514,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000647147,1.51382412,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000647347,1.51382412,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000647547,1.51382412,2577.7,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000647847,0.7556,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000648442,0.7556,2577.6,2577.4,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727000648644,0.7556,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000650548,0.7556,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000650751,0.3815,2577.5,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000652844,0.7556,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000654347,0.7556,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000654554,0.7556,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000656652,0.7556,2577.6,2577.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727000656861,0.7556,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000657454,0.7556,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000657858,2.26942412,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000658155,0.7556,2577.6,2577.4,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727000658551,2.26942412,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000658751,2.65732412,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000658951,2.26942412,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000661251,2.65732412,2577.6,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000661559,1.51382412,2577.5,2577.4,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727000662154,1.51382412,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000664858,1.90173412,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000665066,1.90173412,2577.5,2577.0,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727000665067,0.38796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727000665261,0.7736,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727000666152,0.3694,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727000666351,1.88553856,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727000666861,1.51303856,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727000667162,1.88252182,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000667463,1.51312182,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000667763,1.51312182,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000667764,1.90101182,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000668065,1.51312182,2577.6,2577.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727000668265,1.51312182,2577.6,2577.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727000668470,1.51312182,2577.6,2577.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727000668858,1.51312182,2577.6,2577.5,0.78131]
["bitfinex-derivatives","ETHF0:USTF0",1727000669368,2.40952564,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000669551,2.77865564,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727000669756,2.77865564,2577.9,2577.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727000669967,1.513478,2577.8,2577.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727000670162,2.77865564,2577.9,2577.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727000673660,2.77865564,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727000673860,2.77865564,2577.9,2577.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727000674072,2.77865564,2577.9,2577.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727000674359,2.02165564,2577.8,2577.7,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727000674959,2.02165564,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000675164,2.02165564,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000675360,3.67362465,2577.9,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000675556,2.01954049,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000675758,2.01960197,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000676067,2.01960197,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000676266,2.01960197,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000676568,3.67362465,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000676766,7.55282465,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000676957,7.16496465,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000677160,7.55281465,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000677658,3.8792,2577.8,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000677960,3.8792,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000677961,2.02002344,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000678361,2.02002344,2577.7,2577.3,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1727000678666,2.02002344,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000681262,2.02105719,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000681456,2.91663465,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000681661,2.02131576,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000681859,2.91663465,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000683862,0.4031,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000684459,2.93186465,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000688464,3.31974465,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000688768,3.31974465,2577.7,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000688973,0.7799,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000691777,3.9877,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000691971,6.51646465,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727000692473,6.51646465,2577.6,2577.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727000692675,2.02256206,2577.5,2577.4,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727000693271,6.90436465,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000694169,0.38792,2577.5,2577.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727000694370,6.51646465,2577.6,2577.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727000694371,2.91176465,2577.4,2577.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727000694572,2.022389,2577.2,2577.1,1.55566]
["bitfinex-derivatives","ETHF0:USTF0",1727000696378,2.79774269,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727000696584,3.18568269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000696774,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000697285,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000697582,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000697781,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000697975,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000698376,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000698575,6.00554269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000698776,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000699179,6.00554269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000699484,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000699881,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000700081,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000700282,2.02204269,2577.2,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000700481,2.79774269,2577.3,2577.1,0.76726]
["bitfinex-derivatives","ETHF0:USTF0",1727000700680,2.79774269,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727000700881,1.51629598,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727000701081,1.51629598,2577.3,2577.2,5.03795]
["bitfinex-derivatives","ETHF0:USTF0",1727000701283,1.51629598,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727000702482,2.02204269,2577.5,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727000702483,2.40995269,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000702682,2.42174269,2577.4,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000715891,0.3997,2577.4,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000716703,2.42174269,2577.4,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000718893,0.3997,2577.4,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727000719889,2.42080508,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000721004,2.02320508,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727000727106,2.02320508,2577.5,2577.4,1.35774]
["bitfinex-derivatives","ETHF0:USTF0",1727000727412,5.23100508,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727000727808,5.23100508,2577.6,2577.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1727000728402,5.23100508,2577.6,2577.5,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1727000728609,3.2078,2577.6,2577.5,1.55161]
["bitfinex-derivatives","ETHF0:USTF0",1727000728916,2.02320508,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727000729406,1.17649508,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727000729611,0.09,2578.1,2578.0,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1727000729799,1.1554,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000729800,3.68338625,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727000730007,2.52798625,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000730305,6.73217603,2578.9,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000730306,4.07110625,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000731206,1.51633299,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000731509,2.91571625,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000731704,0.38773,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000732204,3.2078,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000732607,4.07111625,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000732807,0.38773,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000733107,1.515094,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000733303,1.515094,2578.6,2578.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727000733304,1.515094,2578.6,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000733509,1.515094,2578.6,2578.1,10.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727000733707,1.515094,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000734207,4.722894,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000734511,1.515094,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000735912,4.722894,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000736115,1.902824,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727000737106,4.07110625,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727000737309,4.07110625,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000738599,1.51289099,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727000739203,1.51289099,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727000739514,1.51289099,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727000740113,1.51289099,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727000743408,0.3989,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727000744216,2.28319099,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000744414,2.67949099,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000744616,1.1666,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000747515,3.2078,2579.7,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727000747711,0.3974,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000748912,0.09,2580.1,2579.5,10.8458]
["bitfinex-derivatives","ETHF0:USTF0",1727000749107,0.7665,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000749311,0.7665,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000749515,0.7665,2580.0,2579.8,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000749719,0.7665,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000750716,0.7665,2580.0,2579.6,2.9385]
["bitfinex-derivatives","ETHF0:USTF0",1727000750917,3.59535,2579.9,2579.6,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1727000751217,3.59535,2579.9,2579.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727000751218,0.38757,2579.8,2579.4,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1727000751429,0.3708,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000751715,0.3998,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000752015,0.7932,2579.6,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000753912,0.7932,2579.6,2579.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1727000754118,0.7932,2579.6,2579.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727000754309,0.7932,2579.6,2579.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727000754612,0.7932,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000756412,0.7932,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000756816,0.7932,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000757211,4.001,2579.6,2579.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727000757421,0.38762,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000757619,0.38762,2579.5,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000758316,0.38763,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000758521,4.001,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000758522,0.3771,2579.3,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000761540,0.3771,2579.3,2579.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727000761821,0.7706,2579.2,2579.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727000762025,0.7706,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727000762413,0.7706,2579.2,2579.0,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727000762414,0.3771,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727000762619,0.7629,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000763019,0.7629,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000763219,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000763729,0.09,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000763927,4.355,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727000765330,4.355,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000765524,1.1472,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000765716,4.355,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000766332,1.1472,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000766623,4.355,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000766825,4.355,2580.0,2579.5,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727000767129,6.25543099,2580.0,2579.5,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727000767430,0.38756,2579.9,2579.5,9.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727000767621,3.2078,2579.7,2579.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727000767826,0.7816,2579.6,2579.4,0.77272]
["bitfinex-derivatives","ETHF0:USTF0",1727000768128,0.7816,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000768129,1.1602,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000768316,1.5478,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000769326,1.1602,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000770023,1.54779,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000770421,1.1602,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000770824,1.1602,2579.6,2579.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727000771221,2.67309099,2579.6,2579.1,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1727000771427,1.1602,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000771927,1.1602,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727000772127,3.06069099,2579.6,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000772425,4.72069099,2579.5,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000772825,1.51289099,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000773130,1.51289099,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000773923,1.51289099,2579.4,2579.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727000774127,2.00837585,2579.3,2579.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727000774323,2.00837585,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727000774324,2.29175903,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727000774627,1.1713,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727000778435,1.1713,2579.2,2579.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727000779326,0.7681,2579.2,2579.1,0.78356]
["bitfinex-derivatives","ETHF0:USTF0",1727000780229,0.3867,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000783231,1.8992563,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000784039,0.3867,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000784333,1.8992563,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000785440,0.3867,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000785738,1.90321181,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000785933,0.3867,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727000786728,1.51673243,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000787037,1.51673243,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000787438,1.51673243,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000787634,3.16574585,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000787935,1.51707505,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000788135,3.16574585,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000788730,0.3876,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000788937,1.51727679,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000789128,1.88787679,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000789534,0.3706,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000790040,1.8881198,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000790541,0.3706,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000790737,1.88824657,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000791141,0.3706,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000794937,1.89036006,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000795247,1.89036203,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000795428,0.3706,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000798343,2.00837585,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000802932,3.30576625,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000803133,2.02700216,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000803345,2.02703747,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000803542,3.30576625,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000803842,2.02708603,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000804048,2.02705718,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000804244,2.52798625,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727000805839,0.3902,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000805840,2.91818625,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000806735,2.91818625,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727000806938,2.91818625,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000807439,2.91818625,2579.7,2579.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727000807750,1.52045487,2579.4,2579.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727000808053,1.52045487,2579.4,2579.3,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727000808341,1.52045487,2579.4,2579.3,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1727000808541,1.52045487,2579.4,2579.3,7.16564]
["bitfinex-derivatives","ETHF0:USTF0",1727000811552,2.02727317,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727000812347,1.52080961,2579.5,2579.4,8.44129]
["bitfinex-derivatives","ETHF0:USTF0",1727000812544,2.02727317,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000812545,1.52080961,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727000813250,1.52080961,2579.7,2579.6,1.15049]
["bitfinex-derivatives","ETHF0:USTF0",1727000816459,1.52080961,2579.7,2579.6,5.02729]
["bitfinex-derivatives","ETHF0:USTF0",1727000816660,1.52080961,2580.0,2579.6,13.41918056]
["bitfinex-derivatives","ETHF0:USTF0",1727000816850,1.52080961,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727000817048,1.52080961,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000817347,3.21827317,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727000817552,3.21827317,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727000817755,1.191,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727000818456,2.7106906,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727000819246,2.7106906,2580.2,2580.1,10.26352]
["bitfinex-derivatives","ETHF0:USTF0",1727000819247,1.5196906,2580.2,2580.1,10.26352]
["bitfinex-derivatives","ETHF0:USTF0",1727000819445,1.5196906,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000819847,1.5196906,2580.5,2580.4,4.26267]
["bitfinex-derivatives","ETHF0:USTF0",1727000820052,1.5196906,2580.5,2580.4,4.63907]
["bitfinex-derivatives","ETHF0:USTF0",1727000821662,1.90596409,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000821959,1.90597471,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000823454,0.3873,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000824954,0.3873,2580.6,2580.5,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1727000825158,0.7988,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727000825463,0.7988,2580.7,2580.5,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727000825464,0.367,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727000828458,1.88220142,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727000828955,1.88220142,2580.9,2580.8,0.77951]
["bitfinex-derivatives","ETHF0:USTF0",1727000830559,1.88220142,2580.9,2580.8,3.30151]
["bitfinex-derivatives","ETHF0:USTF0",1727000832463,1.88220142,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727000832661,1.51520142,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000832959,0.3834,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000842673,1.89860142,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000842968,0.3834,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000843371,1.89860142,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000844472,0.38745,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000844662,0.38745,2580.6,2580.1,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1727000844663,1.51422103,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000844972,1.51422103,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727000845170,5.77690103,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727000845368,0.3902,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727000845574,0.3876,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000845770,0.7698,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000846265,2.28402103,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727000846774,2.28402103,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727000846970,0.7698,2580.2,2580.1,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1727000847473,1.88662103,2580.4,2580.1,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1727000847771,2.27682103,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000848770,2.27791454,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000848969,2.27792559,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000849176,2.27788914,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000849478,0.7626,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000856478,2.27788914,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000857589,3.29058625,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000861691,0.7626,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000861881,3.2955898,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000862083,0.7626,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000864496,2.78953757,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000872701,0.7626,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000874803,0.77866,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000874804,0.3912,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000878607,3.43787603,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000879599,2.92924147,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000883404,0.3912,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000884304,2.93102058,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000884501,0.3912,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000885797,2.93083085,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000885998,2.93084372,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000886308,0.3912,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000894605,3.94765674,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000896414,7.54291674,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727000896621,4.33511674,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000896810,3.94765674,2580.5,2580.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1727000897007,3.05206222,2580.3,2580.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1727000897320,3.05206222,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727000897509,3.05206222,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727000898216,3.05206222,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727000898404,3.05206222,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727000898609,3.05206222,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727000899616,3.05206222,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727000899816,3.93978658,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000899817,3.05206222,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727000900011,3.05206222,2581.2,2581.1,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1727000900214,0.3733,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000900215,3.42536222,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000900404,3.05206222,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727000900719,3.05206222,2581.3,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000901109,3.05206222,2581.3,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000901705,3.44376222,2581.4,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000902219,3.05206222,2581.3,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000902624,3.44376222,2581.4,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000902919,2.5367097,2581.3,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000904113,2.9284097,2581.4,2581.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727000905017,2.9284097,2581.4,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000905612,2.02808396,2581.3,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000905817,2.9284097,2581.4,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000906006,2.02808402,2581.3,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000906207,2.02809408,2581.3,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000906410,2.9284097,2581.4,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000906606,2.02809367,2581.3,2581.2,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727000908413,2.02809367,2581.3,2581.2,1.16055]
["bitfinex-derivatives","ETHF0:USTF0",1727000909116,2.02809367,2581.3,2581.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727000909915,3.44376222,2581.4,2581.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727000910215,3.05206222,2581.3,2581.2,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727000910416,3.44376222,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000910615,0.7812,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000910813,0.4015,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000911014,2.53325818,2581.5,2581.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727000911211,2.53325818,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000912019,0.3895,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000912212,0.3895,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727000913023,0.3895,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000913913,2.53162453,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000914125,0.3895,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000914522,3.43932222,2581.9,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727000914822,3.43932222,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000915028,3.05206222,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000915219,3.8736,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000915619,3.83340222,2582.0,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000917115,0.38725,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000917424,3.83340222,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000917620,0.78134,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000917812,1.51770639,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000918016,0.38726,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727000918212,1.51772177,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727000918818,1.51772177,2581.8,2581.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727000919015,3.08710177,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727000919214,1.51772177,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727000921519,0.96808,2582.1,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727000921520,1.51772177,2582.0,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727000921715,0.3833,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000922024,0.3833,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000925331,1.89984275,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000925537,0.3833,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000925830,1.89973226,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000931129,2.40689733,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000931830,0.3833,2581.8,2581.7,2.90628]
["bitfinex-derivatives","ETHF0:USTF0",1727000935436,0.3833,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000939333,0.3833,2581.8,2581.5,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1727000939534,1.89957963,2581.8,2581.5,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727000939835,0.3833,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000940030,1.89957963,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000940231,1.89957963,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000941639,0.3833,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000942531,2.40689733,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000946944,0.3833,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000947450,0.7698,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000947743,3.82186222,2582.0,2581.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727000948245,3.82186222,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000951146,4.20909222,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000952051,3.82186222,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000953644,3.81440435,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000953843,0.7698,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000954041,3.8144182,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000954443,1.15703,2582.0,2581.9,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1727000954942,1.15703,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000955147,1.15703,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727000955550,1.15703,2582.0,2581.6,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727000955551,1.15703,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000955744,1.15703,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727000955950,0.38726,2581.9,2581.6,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727000956148,2.53863915,2581.7,2581.6,3.45709]
["bitfinex-derivatives","ETHF0:USTF0",1727000956355,2.53863915,2581.7,2581.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727000959850,0.39,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727000961751,0.39,2581.8,2581.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727000961752,0.77727,2581.8,2581.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727000962354,0.39,2581.8,2581.6,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1727000963166,0.77727,2581.8,2581.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727000963454,0.39,2581.8,2581.6,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1727000963660,0.38731,2581.6,2581.2,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1727000963856,0.38731,2581.6,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000963857,2.54046884,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000967360,3.70856884,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000967566,2.54046884,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000969260,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000969461,3.70740639,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000969960,3.70739352,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000970160,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000974663,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000975663,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000976263,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000976973,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000977158,3.70687786,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000983661,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000983867,3.70687786,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000984671,7.58047786,2581.5,2581.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727000984876,2.03093287,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727000985073,1.1681,2581.5,2581.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727000985277,4.21346086,2581.5,2581.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727000985578,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000986975,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000989293,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000989780,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000990277,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000990779,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000990983,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000991285,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000991478,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000992176,3.70681162,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000996370,3.70736518,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000998382,3.70766219,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000998880,1.1681,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727000999383,1.1681,2581.5,2581.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727000999686,2.03187225,2581.3,2581.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1727001000174,4.21346086,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727001002582,8.08706086,2581.5,2581.0,3.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727001002785,3.04536086,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001003388,3.94801658,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001003777,3.94801658,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001003778,0.38734,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001003983,3.04878925,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001004298,3.44148925,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001007484,2.93347806,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001012785,2.54077806,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001012984,2.54077806,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001014484,0.38732,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001015291,3.43610925,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001018083,3.04878925,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001018689,3.04878925,2581.4,2581.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727001018690,0.38735,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001019298,0.38735,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001019695,0.77955,2581.2,2581.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727001019994,3.31374909,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001021790,2.94194909,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001022292,0.4016,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001023092,2.433747,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001023296,0.4016,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001023591,2.43368115,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001023791,0.4016,2581.1,2581.0,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727001024397,2.93254909,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727001026999,2.54034909,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727001032597,1.16184,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001033503,0.7745,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001034098,1.16184,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727001035003,1.16184,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001035302,0.7745,2581.3,2581.0,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727001035498,0.7745,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727001035803,0.38736,2581.2,2580.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1727001036003,2.03235888,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001036506,2.40245888,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001037501,2.9105486,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001037906,0.3701,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001038105,2.9105486,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001044610,0.3701,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001047511,0.3701,2581.0,2580.9,1.40308952]
["bitfinex-derivatives","ETHF0:USTF0",1727001047702,0.3701,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727001047905,0.3701,2581.0,2580.9,1.40308952]
["bitfinex-derivatives","ETHF0:USTF0",1727001049917,2.9105486,2581.0,2580.9,1.40308952]
["bitfinex-derivatives","ETHF0:USTF0",1727001050714,3.2948486,2581.0,2580.9,1.40308952]
["bitfinex-derivatives","ETHF0:USTF0",1727001050916,0.7544,2581.0,2580.8,1.01568952]
["bitfinex-derivatives","ETHF0:USTF0",1727001051216,0.7544,2581.0,2580.6,1.40312952]
["bitfinex-derivatives","ETHF0:USTF0",1727001051217,0.38741,2580.8,2580.6,1.40312952]
["bitfinex-derivatives","ETHF0:USTF0",1727001051413,3.29778472,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001055919,0.7551,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001056116,3.29778472,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001056311,0.7551,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001057326,1.14253,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001057619,3.68521472,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727001057827,7.17298472,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001058019,2.03120844,2580.4,2580.3,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727001059219,2.41867844,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001059721,2.78667844,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001059920,0.38752,2580.1,2580.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727001060132,2.03023512,2580.1,2580.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1727001060318,2.03023512,2580.1,2580.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727001060319,2.41775512,2580.1,2580.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727001060518,2.41775512,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727001060519,7.18668472,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727001060725,7.18668472,2580.1,2579.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727001060726,2.41804611,2580.0,2579.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727001060919,1.52286804,2579.8,2579.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1727001061223,1.52296386,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001061532,1.52296386,2579.8,2579.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727001061533,1.52194785,2579.7,2579.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727001061717,1.52194785,2579.7,2579.2,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727001061718,2.40990611,2579.6,2579.2,9.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727001061913,1.52209234,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001062128,1.90149234,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727001062325,0.767,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001062521,2.28909234,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001063023,0.38762,2579.5,2579.2,9.87925]
["bitfinex-derivatives","ETHF0:USTF0",1727001063230,0.3774,2579.4,2579.2,9.87925]
["bitfinex-derivatives","ETHF0:USTF0",1727001063432,0.76503,2579.4,2579.2,9.87925]
["bitfinex-derivatives","ETHF0:USTF0",1727001063630,0.76503,2579.4,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727001064126,0.3774,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001064329,0.3774,2579.4,2579.0,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1727001064521,0.38765,2579.3,2579.0,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1727001064722,0.38765,2579.3,2579.0,9.87958]
["bitfinex-derivatives","ETHF0:USTF0",1727001065129,0.38765,2579.2,2579.0,9.87958]
["bitfinex-derivatives","ETHF0:USTF0",1727001065320,0.3695,2579.1,2579.0,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1727001065523,0.3695,2579.1,2578.9,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1727001065524,0.3695,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001065919,0.3695,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001066119,0.3695,2579.1,2578.8,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727001066332,0.3695,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001067022,0.75717,2579.1,2578.8,12.69551]
["bitfinex-derivatives","ETHF0:USTF0",1727001067223,0.75718,2579.1,2578.8,9.48771]
["bitfinex-derivatives","ETHF0:USTF0",1727001067619,0.75718,2579.1,2578.7,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1727001067620,0.38769,2579.0,2578.7,3.98742]
["bitfinex-derivatives","ETHF0:USTF0",1727001067830,0.3985,2578.9,2578.7,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727001068029,0.7862,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001068324,0.78621,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001069020,0.3985,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001069221,0.78621,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001070534,0.78621,2578.9,2578.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727001070726,0.38771,2578.8,2578.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727001070935,0.78621,2578.9,2578.6,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727001071229,0.3985,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001071426,0.3695,2579.1,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001071427,0.38769,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001072029,0.3695,2579.1,2578.7,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727001072221,0.3695,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001072222,0.75717,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001074739,0.3695,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001074928,0.75718,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001077328,0.3695,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001077523,0.75717,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001077736,0.3695,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001078033,3.2078,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001078243,0.38767,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727001081535,0.4005,2579.2,2578.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727001081735,0.4005,2579.2,2578.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727001082142,0.78817,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001082631,0.4005,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001083029,0.38767,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001086741,0.78816,2579.2,2578.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727001087137,0.38767,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001089339,0.38767,2579.1,2578.9,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1727001089543,0.38767,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001090833,0.3877,2578.9,2578.8,0.76861]
["bitfinex-derivatives","ETHF0:USTF0",1727001091041,0.3877,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001091249,0.3843,2579.0,2578.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727001091543,0.77401,2578.8,2578.7,0.76482]
["bitfinex-derivatives","ETHF0:USTF0",1727001093244,0.77401,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001093439,0.77402,2578.8,2578.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1727001093742,0.77402,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001094533,0.38774,2578.7,2578.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1727001094746,0.38774,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001095044,0.38774,2578.7,2578.5,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1727001096143,0.3863,2578.8,2578.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727001096445,0.38777,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001096645,0.3685,2578.4,2578.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1727001098539,0.3685,2578.4,2578.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727001098735,0.38779,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001098938,0.75628,2578.4,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001099248,0.38779,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001099443,0.3685,2578.4,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001099743,0.38779,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001099943,0.38779,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001101449,0.38779,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001103434,2.27726344,2578.4,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001104750,1.52098344,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001105143,1.90876344,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001105349,2.78215793,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001105552,2.78215793,2578.4,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001105741,1.52130734,2578.3,2578.2,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727001105941,1.52130734,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001108249,2.78215793,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001108440,2.02797793,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001108643,2.02797793,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001108951,2.41743608,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001109251,2.02966608,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001109851,2.02966608,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001110445,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001110645,2.4169456,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001110853,2.4169424,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001111153,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001111953,2.41717206,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001112151,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001112847,3.66993241,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001113848,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001114250,2.41678556,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001114550,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001114855,2.41669563,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001115051,2.41670472,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001115358,2.02881284,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001115658,3.66992241,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001115950,2.0290551,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001120757,2.4168151,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001121549,3.66992241,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001122155,3.66992241,2578.6,2578.5,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727001123258,0.38776,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001123556,3.66993241,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001123757,3.28217241,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001124361,3.28217241,2578.6,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001124362,6.80114241,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001124557,0.78407,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001124754,4.66247,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001126657,0.78407,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001127257,4.66247,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001127663,4.66247,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001128563,4.66247,2578.4,2578.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727001128564,7.19744241,2578.4,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001128757,2.40688434,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001132457,0.76459,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001132659,0.3768,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001134360,3.29956241,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001134966,2.91177241,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001136963,0.3768,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001142366,0.76459,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001143666,0.3768,2578.3,2578.2,0.77609]
["bitfinex-derivatives","ETHF0:USTF0",1727001144062,3.82604689,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001144063,3.04196689,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001144271,2.54429276,2578.5,2578.3,5.2589596]
["bitfinex-derivatives","ETHF0:USTF0",1727001144463,2.03538877,2578.4,2578.3,5.7792094]
["bitfinex-derivatives","ETHF0:USTF0",1727001144663,4.33836138,2579.0,2578.3,5.7792094]
["bitfinex-derivatives","ETHF0:USTF0",1727001144664,2.03538877,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001144867,2.03538877,2578.6,2578.5,10.98940047]
["bitfinex-derivatives","ETHF0:USTF0",1727001145160,2.03538877,2578.6,2578.5,14.86780047]
["bitfinex-derivatives","ETHF0:USTF0",1727001145559,2.03538877,2578.6,2578.5,13.85076]
["bitfinex-derivatives","ETHF0:USTF0",1727001145768,2.03538877,2578.6,2578.5,7.17796]
["bitfinex-derivatives","ETHF0:USTF0",1727001145966,2.03538877,2578.6,2578.5,7.55266]
["bitfinex-derivatives","ETHF0:USTF0",1727001146773,2.03361816,2578.6,2578.5,7.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727001147070,2.03361816,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001147571,2.03361816,2578.7,2578.6,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1727001149574,2.03361816,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001149776,2.03361816,2578.7,2578.6,4.26534]
["bitfinex-derivatives","ETHF0:USTF0",1727001151074,2.03361816,2578.7,2578.5,1.13925]
["bitfinex-derivatives","ETHF0:USTF0",1727001151274,0.76364,2578.6,2578.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727001151484,2.40951816,2578.6,2578.3,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1727001151783,3.71526276,2578.5,2578.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727001151980,2.93206276,2578.4,2578.0,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1727001152181,2.03137954,2578.2,2578.1,0.76351]
["bitfinex-derivatives","ETHF0:USTF0",1727001155673,2.03137954,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001156074,2.03137954,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001158689,3.71525276,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001159182,2.54429276,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001159487,3.71525276,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001159679,3.71525276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001161382,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001162478,3.71525276,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001163079,3.71525276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001163278,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001163476,3.71525276,2578.5,2578.1,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727001163776,3.71525276,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001163777,2.03216081,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001168188,2.93207276,2578.4,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001168376,2.54429276,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001168977,2.93206276,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001169386,2.54429276,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001172890,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001173397,0.7832,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001176195,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001176496,0.7832,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001176899,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001179394,0.7832,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001179594,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001179898,0.7832,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001180096,3.32749276,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001182502,3.32749276,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001182503,0.3878,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001182801,2.92845733,2578.2,2578.1,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727001182991,2.91645733,2578.2,2578.1,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727001183190,2.91645733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001184603,3.30425733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001184798,2.91645733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001186005,3.30425733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001187092,2.91645733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001187296,3.30425733,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001189693,2.91645733,2578.2,2577.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727001189898,2.91645733,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001190397,6.79485733,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001191509,7.18266733,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001192007,7.18266733,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001192202,3.30426733,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001192502,0.38784,2578.0,2577.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727001192702,2.0324036,2577.9,2577.8,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1727001192901,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001193102,0.76545,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001193304,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001195210,2.40991029,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001197107,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001197805,2.41018527,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001198004,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001198416,2.410078,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001198814,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001199214,2.40990959,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001199515,0.3776,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001200310,0.76545,2577.9,2577.8,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727001200810,5.22646,2577.9,2577.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727001201118,0.38789,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001201709,0.391,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001201909,0.7789,2577.6,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001202207,2.03124758,2577.5,2577.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727001203313,2.81014758,2577.6,2577.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727001203514,2.03124758,2577.5,2577.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727001204303,3.19324758,2577.6,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001204505,2.03124758,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001204703,2.03124758,2577.5,2577.4,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1727001205016,2.03124758,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001205407,2.41915758,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001206212,0.38791,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001206713,2.41915758,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001207108,0.38791,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001209011,2.80534758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001209012,2.42224758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001209407,0.77889,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001209918,0.77889,2577.6,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001209919,2.81013758,2577.6,2577.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727001210117,1.52076214,2577.5,2577.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001210313,1.52076214,2577.5,2577.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727001211119,1.90867214,2577.5,2577.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727001211818,1.52076214,2577.5,2577.4,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1727001212725,1.52076214,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001214216,1.90864214,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001214430,1.52076214,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001214910,1.90864214,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001215311,1.90864214,2577.7,2577.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727001215621,2.28984214,2577.7,2577.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727001215920,2.28985214,2577.7,2577.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727001216123,1.52076214,2577.6,2577.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727001217623,1.90865214,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001220526,1.90865214,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001220527,5.91124758,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001220713,1.52103995,2577.5,2577.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727001220917,1.52103995,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001221218,1.90894995,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001221518,5.40103995,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001221719,3.88,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001222518,2.41914758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001223429,6.29914758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001223816,0.38791,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001224026,2.41915758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001224526,6.29915758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001224729,0.38791,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001224926,2.41915758,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001225130,2.03124758,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001226930,2.41915758,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001227526,2.03124758,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001227834,0.3812,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001228223,2.41244758,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001228932,2.03124758,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001229228,2.03124758,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001236539,2.9200561,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001237631,3.3079061,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001240137,2.9200561,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001241038,2.5399561,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001241242,2.03312124,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001241938,2.03312124,2577.9,2577.8,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1727001242136,2.03312124,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001242336,2.9201561,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001242730,2.9201561,2578.1,2578.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727001242926,2.5399561,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001243134,2.03257596,2578.2,2578.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727001243427,2.5399561,2578.4,2578.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727001243428,2.03257596,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001244140,2.9201561,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001244435,0.76796,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001244739,2.9277361,2578.4,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001244933,2.03141557,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001245134,2.9277361,2578.4,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001245337,2.03138198,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001246435,0.38781,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001246644,1.52319547,2578.0,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727001246831,2.8227573,2578.1,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727001247134,2.0309273,2578.0,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727001247328,0.38786,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001247534,1.52332593,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001247731,2.4187773,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001248231,0.38786,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001248638,2.4187873,2577.9,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001248839,2.0309273,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001253037,2.4186273,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001253432,2.8064873,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001253742,0.77556,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001254938,1.15256,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001256544,0.38788,2577.7,2577.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727001256748,1.52385616,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001256947,1.52385616,2577.5,2577.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727001256948,2.03180822,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001262250,2.41969822,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001262554,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001262849,2.41979077,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001263050,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001263350,2.41975995,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001263951,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001264646,2.41975102,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001265849,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001266057,2.41976489,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001266258,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001266756,2.419754,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001267157,0.38789,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001267347,0.38789,2577.6,2577.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727001267348,0.38791,2577.5,2577.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727001267543,2.82336342,2577.4,2577.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727001267747,2.43544342,2577.4,2577.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727001268547,2.81214342,2577.4,2577.3,0.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727001270455,2.03194342,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001271356,2.41985342,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001274653,2.03194342,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001274853,2.03194342,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001275359,2.03194342,2577.7,2577.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727001283357,6.1356261,2577.8,2577.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727001283549,2.03185152,2577.7,2577.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727001283755,6.1356261,2577.8,2577.6,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1727001284455,6.1356261,2577.8,2577.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727001284760,2.9278461,2577.7,2577.4,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727001284957,2.79348337,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001285259,2.78919337,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001285561,3.17989337,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001286957,2.03189337,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001287163,2.03189337,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001287564,2.41977337,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001288663,0.38788,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001289259,2.9278461,2577.7,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001289466,0.3914,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001290060,2.9313561,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001292364,0.3914,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001298764,0.77929,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001300061,0.3914,2577.6,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727001300769,3.04196689,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001300963,2.54426043,2578.0,2577.7,1.01704047]
["bitfinex-derivatives","ETHF0:USTF0",1727001301270,3.5816,2578.2,2577.8,2.17180047]
["bitfinex-derivatives","ETHF0:USTF0",1727001301271,2.03536211,2577.9,2577.8,2.17180047]
["bitfinex-derivatives","ETHF0:USTF0",1727001301462,2.03536211,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001301656,2.54426043,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001301856,3.96941,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001301857,2.54426043,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001302257,6.62356689,2578.2,2577.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727001302455,2.54287658,2578.0,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727001303265,2.54287658,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001305269,3.2078,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001305466,5.74904118,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001305864,2.54124118,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001306363,3.28534118,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001306865,3.28534118,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001307971,2.90644118,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001308165,2.54124118,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001308669,2.91434118,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001309056,6.79274118,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001309259,2.91434118,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001311164,2.91744118,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001311364,5.74904118,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001312260,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001313570,5.23683601,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001316659,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001317061,4.72888577,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001317262,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001317570,4.728655,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001317873,1.520855,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001320469,0.09,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727001320658,1.520855,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001320861,1.174,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001320862,2.694855,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001321263,1.174,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001321465,0.7954,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001324868,0.3972,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001345690,2.42623601,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001346697,1.91662463,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001347493,0.3972,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001347693,1.91677193,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001348201,1.91678193,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001348492,0.3972,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001350397,2.42623601,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001352696,0.3972,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001352908,1.52108378,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001353301,0.7775,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001354606,2.80653601,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001356302,2.02903601,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001359509,6.52585118,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001359808,7.02657689,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001359998,7.02657689,2579.5,2579.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727001360201,7.02657689,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001361707,3.81877689,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001362704,3.04196689,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001363800,3.04196689,2579.5,2579.4,1.35669]
["bitfinex-derivatives","ETHF0:USTF0",1727001364107,3.04196689,2579.5,2579.4,7.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727001364108,2.03215361,2579.5,2579.4,7.37487]
["bitfinex-derivatives","ETHF0:USTF0",1727001364301,2.03215361,2579.6,2579.5,1.35664]
["bitfinex-derivatives","ETHF0:USTF0",1727001364606,2.54026977,2579.8,2579.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727001364810,2.54026977,2579.8,2579.7,2.14223]
["bitfinex-derivatives","ETHF0:USTF0",1727001365017,2.53974986,2579.9,2579.7,5.63065]
["bitfinex-derivatives","ETHF0:USTF0",1727001365305,9.00470562,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727001365514,6.46495576,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727001366297,9.0030588,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727001367006,9.0030588,2580.0,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727001367205,10.06029576,2580.0,2579.6,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1727001367406,10.06029576,2580.0,2579.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727001367407,2.92570369,2579.7,2579.2,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727001367609,2.53811369,2579.3,2579.2,3.31775]
["bitfinex-derivatives","ETHF0:USTF0",1727001367807,2.03067723,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001368010,2.92574369,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001368315,2.53811369,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001368511,0.3966,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001368813,0.3966,2579.3,2579.0,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727001369009,1.52294072,2579.1,2579.0,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1727001369205,1.52294072,2579.1,2579.0,3.31778]
["bitfinex-derivatives","ETHF0:USTF0",1727001370213,2.03058763,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727001373807,6.29584763,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727001374014,2.78498763,2579.1,2578.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727001374213,1.52183849,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001374513,1.52183849,2578.9,2578.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727001374713,2.03058763,2578.8,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727001374914,1.52149592,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001375108,0.3965,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001375304,1.91758769,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001376412,2.03058763,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001376413,1.91758769,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001376718,1.91759825,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001377216,1.91759825,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001377413,1.52100853,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001380515,1.91750853,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001380919,1.52100853,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001382614,1.91750853,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727001384114,1.91750853,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001384716,4.2741,2578.9,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001384913,0.38776,2578.6,2578.3,1.04788]
["bitfinex-derivatives","ETHF0:USTF0",1727001385110,2.64781965,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001385315,1.51951965,2578.4,2578.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001385523,1.51951965,2578.3,2578.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001385718,1.51951965,2578.3,2578.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727001387423,1.51951965,2578.4,2578.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727001388114,1.90729965,2578.4,2578.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727001388421,1.90729965,2578.4,2578.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001388616,1.51951965,2578.4,2578.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727001389017,1.51951965,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001389927,1.51951965,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001390125,2.64781965,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001390321,2.64512902,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001391230,3.03288902,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001391422,2.64512902,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001391724,0.7608,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001394826,0.7608,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001395021,0.7608,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001396523,1.14856,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001396926,0.7608,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001397227,0.7608,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001398029,1.14857,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001400227,0.7608,2578.5,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001400428,0.38779,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001400634,0.3966,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001406437,4.35637,2578.5,2578.1,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727001406635,4.35637,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001407141,4.35637,2578.5,2578.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727001407532,3.9686,2578.5,2578.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727001407738,4.35636,2578.5,2578.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727001408133,3.9686,2578.5,2578.4,0.76677]
["bitfinex-derivatives","ETHF0:USTF0",1727001410238,3.9686,2578.5,2578.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727001410239,4.35636,2578.5,2578.4,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727001410436,4.35636,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001410838,3.9686,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001411036,3.9686,2578.5,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001411442,5.87319902,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001412443,1.51682902,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001413031,1.90460902,2578.4,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001413538,1.51682902,2578.3,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001413733,1.90460902,2578.4,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001414342,1.51682902,2578.3,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001414541,6.3823962,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001414542,1.51682902,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001414745,0.38777,2578.4,2578.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1727001414948,1.51869963,2578.3,2578.2,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1727001415242,1.90648963,2578.3,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001415744,1.51869963,2578.3,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001416734,1.90648963,2578.3,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001416936,1.51869963,2578.3,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001417545,2.4138062,2578.4,2578.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727001418140,1.5194142,2578.3,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001418335,2.4138062,2578.4,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001420551,2.0260262,2578.3,2578.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727001421042,2.0260262,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001421249,2.0260262,2578.4,2578.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727001421845,0.7608,2578.5,2578.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727001421846,2.7868262,2578.5,2578.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727001422243,2.0260262,2578.4,2578.3,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727001422755,0.7608,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001425045,0.3896,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001425244,2.02837973,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001425444,2.02837973,2578.6,2578.5,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727001425753,2.02837973,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001428055,2.02837973,2578.7,2578.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727001428056,3.31061369,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727001428352,3.30901022,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727001428953,0.7725,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727001429151,3.30895398,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727001429657,3.30895398,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001429855,2.53682399,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001430155,2.53682399,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001430353,2.53682399,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001430545,2.53682399,2578.6,2578.1,1.42164047]
["bitfinex-derivatives","ETHF0:USTF0",1727001430546,0.7608,2578.5,2578.1,1.42164047]
["bitfinex-derivatives","ETHF0:USTF0",1727001430745,2.02979171,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001430952,2.43209171,2578.4,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001431150,2.81987171,2578.4,2578.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727001431352,2.02922612,2578.3,2578.2,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1727001434153,2.02922612,2578.3,2578.0,3.92524047]
["bitfinex-derivatives","ETHF0:USTF0",1727001434353,1.52182899,2578.1,2578.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727001434558,2.41584882,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001434750,2.41581634,2578.2,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001435148,2.02901634,2578.1,2578.0,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001436256,2.41625372,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001436457,0.3868,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001436848,0.3868,2578.2,2577.9,1.01704047]
["bitfinex-derivatives","ETHF0:USTF0",1727001437053,0.3868,2578.2,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001437054,1.52245531,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727001437461,2.02994042,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001441661,2.41674042,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001442353,0.3868,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001442762,2.4165884,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001442948,0.3868,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001449465,2.41645996,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001449964,0.3868,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001450165,2.4162733,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001450968,2.41623824,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001452767,0.3868,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001453061,2.02943824,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001453769,2.43143824,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001455156,0.402,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001456561,2.43233289,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001461864,0.402,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001462763,2.43204678,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001462960,0.402,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001463764,2.93882399,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001464067,0.402,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001467369,0.402,2578.3,2578.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727001467575,0.402,2578.3,2578.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1727001468772,0.402,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001468971,2.41501486,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727001469271,2.41501486,2578.2,2578.1,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727001470572,2.02761486,2578.2,2578.1,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727001470774,2.42961486,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001472571,0.402,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001473169,2.93882399,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001473676,2.93761794,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001473880,0.4023,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001475285,0.4023,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001475583,0.4023,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001479079,0.38,2578.5,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001479489,0.38,2578.5,2578.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727001482682,0.38,2578.5,2578.4,0.77817]
["bitfinex-derivatives","ETHF0:USTF0",1727001482982,0.76776,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001483190,0.76776,2578.5,2578.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727001483191,0.38778,2578.4,2578.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727001483392,3.31132682,2578.3,2578.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727001483584,3.69822682,2578.3,2578.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727001484088,3.31043682,2578.3,2578.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727001484281,4.6524,2578.3,2577.9,1.01704047]
["bitfinex-derivatives","ETHF0:USTF0",1727001484476,2.5363737,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001484682,3.59561,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001484882,0.3835,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001485181,0.77132,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001485589,0.3835,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001488289,0.3835,2578.1,2577.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727001488481,2.53474503,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001488685,0.38785,2577.9,2577.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727001488881,2.93121366,2577.8,2577.7,0.76767]
["bitfinex-derivatives","ETHF0:USTF0",1727001489384,2.93121366,2577.8,2577.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001489592,2.93121366,2577.8,2577.3,1.01704047]
["bitfinex-derivatives","ETHF0:USTF0",1727001489593,2.53421366,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001489789,2.92211366,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001489988,2.53326525,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001490696,2.92116525,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001490986,2.53326525,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001491187,3.69015525,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001491689,7.56935525,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001491900,3.69015525,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001492696,2.0244224,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001492995,2.0244224,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001493384,2.4123224,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001493589,1.51809306,2577.5,2577.3,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1727001493788,1.51809306,2577.4,2577.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727001493989,2.0244224,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001494395,1.5177381,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001495807,1.9056481,2577.5,2577.2,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727001496099,1.9056481,2577.5,2577.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727001496100,2.6983681,2577.4,2577.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727001496299,0.3859,2577.3,2577.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727001496598,0.3859,2577.3,2577.1,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1727001496795,0.3859,2577.3,2577.1,1.17356]
["bitfinex-derivatives","ETHF0:USTF0",1727001496997,0.3859,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001500896,0.7927,2577.4,2577.2,0.78395]
["bitfinex-derivatives","ETHF0:USTF0",1727001511003,0.7927,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727001511204,1.9048381,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727001511403,2.53326525,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001511404,1.5177381,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001511707,1.9055881,2578.0,2577.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727001511911,0.38785,2577.9,2577.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727001512203,1.9055881,2577.9,2577.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727001512407,1.9055881,2577.9,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001512408,0.38787,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001512706,0.4021,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001513005,0.7894,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727001515198,0.7894,2577.7,2577.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727001515402,0.7894,2577.7,2577.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727001515403,0.3879,2577.6,2577.2,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727001515604,1.9056381,2577.6,2577.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1727001515811,0.3932,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001516711,4.66112,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727001516909,2.2988581,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727001517105,1.9056681,2577.4,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001517299,0.3932,2577.5,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001517300,0.7601,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001518321,0.7601,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001518604,0.3799,2577.2,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001519814,0.3799,2577.2,2577.0,33.01884]
["bitfinex-derivatives","ETHF0:USTF0",1727001520018,0.3799,2577.2,2577.0,33.40244]
["bitfinex-derivatives","ETHF0:USTF0",1727001520517,0.76786,2577.2,2577.0,33.01447]
["bitfinex-derivatives","ETHF0:USTF0",1727001522710,3.97566,2577.2,2577.0,33.01447]
["bitfinex-derivatives","ETHF0:USTF0",1727001523107,3.97566,2577.2,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001523108,0.38797,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001523817,2.4123924,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001524318,0.38797,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001524507,2.40856599,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001524707,0.38797,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001524914,1.3579,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001525116,7.77196525,2577.1,2577.0,32.63087]
["bitfinex-derivatives","ETHF0:USTF0",1727001525415,7.77196525,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001525416,13.77196525,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001527621,13.76403957,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001527916,11.2387,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001528715,5.2387,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001529715,11.2387,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001530210,5.2387,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001530816,11.2387,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001531321,14.4465,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001532117,8.4465,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001532713,14.4465,2577.1,2577.0,31.41547]
["bitfinex-derivatives","ETHF0:USTF0",1727001533114,14.4465,2577.1,2577.0,26.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727001533115,15.41643,2577.1,2577.0,26.83939]
["bitfinex-derivatives","ETHF0:USTF0",1727001533334,18.45839689,2577.1,2577.0,24.86596]
["bitfinex-derivatives","ETHF0:USTF0",1727001533524,18.44569044,2577.1,2577.0,23.87651]
["bitfinex-derivatives","ETHF0:USTF0",1727001533820,15.41643,2577.1,2577.0,23.87651]
["bitfinex-derivatives","ETHF0:USTF0",1727001534021,15.41643,2577.1,2577.0,22.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727001534225,15.41643,2577.1,2577.0,21.22588]
["bitfinex-derivatives","ETHF0:USTF0",1727001534725,15.41643,2577.1,2577.0,20.34653]
["bitfinex-derivatives","ETHF0:USTF0",1727001534918,15.41643,2577.1,2577.0,17.87598]
["bitfinex-derivatives","ETHF0:USTF0",1727001535129,15.41643,2577.1,2577.0,16.60454]
["bitfinex-derivatives","ETHF0:USTF0",1727001535418,15.41643,2577.1,2577.0,14.66882]
["bitfinex-derivatives","ETHF0:USTF0",1727001535618,18.96539138,2577.1,2577.0,13.81412]
["bitfinex-derivatives","ETHF0:USTF0",1727001536017,18.96539138,2577.1,2577.0,12.93577]
["bitfinex-derivatives","ETHF0:USTF0",1727001536623,15.41643,2577.1,2577.0,11.26243]
["bitfinex-derivatives","ETHF0:USTF0",1727001536828,15.41643,2577.1,2577.0,9.58969]
["bitfinex-derivatives","ETHF0:USTF0",1727001537128,15.41643,2577.1,2577.0,8.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727001537325,15.41643,2577.1,2577.0,7.91746]
["bitfinex-derivatives","ETHF0:USTF0",1727001537618,15.41643,2577.1,2577.0,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1727001537820,18.44329556,2577.1,2577.0,5.05429]
["bitfinex-derivatives","ETHF0:USTF0",1727001538124,15.41643,2577.1,2577.0,1.92682]
["bitfinex-derivatives","ETHF0:USTF0",1727001538321,15.41643,2577.1,2577.0,0.27411]
["bitfinex-derivatives","ETHF0:USTF0",1727001539227,1.35811,2576.7,2576.6,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001539433,8.25483345,2576.7,2576.1,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001539632,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001539927,2.40463544,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001540123,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001540326,2.40458918,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001540526,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001540917,1.51243563,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001541117,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001541328,1.90057563,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001541629,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001541933,1.90057563,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001542132,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001542328,1.89963559,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001543621,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001544135,1.89962559,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001544333,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001544637,1.9922,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727001545025,1.9922,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727001545729,1.9922,2576.2,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001545930,1.9922,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727001546532,0.38809,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727001547521,0.38809,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727001548533,0.38811,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727001548733,0.9702,2576.4,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001549034,0.38813,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001550537,0.97023,2576.3,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001550934,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001551130,3.59594,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001551330,5.24089,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001551734,1.35849,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001551940,3.2078,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001552135,3.59593,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001552337,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001552532,3.2078,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001552939,3.59593,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001554649,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001556047,3.59593,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001556432,3.2078,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001556636,3.2078,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001556839,3.59592,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001557144,3.59592,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001557449,3.59593,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001557637,3.2078,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001557939,3.59592,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001558443,3.2078,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001559341,3.2078,2576.1,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001559645,3.2078,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001560145,3.59592,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001560344,3.2078,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001560741,3.2078,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001561846,0.38811,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001562052,1.89960559,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001563241,0.38812,2576.1,2575.9,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1727001563762,1.89961559,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001565364,1.51149559,2576.2,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001565557,1.51149559,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727001565864,1.51149559,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001567058,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001567254,5.11027111,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001567458,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001567963,2.01910814,2576.1,2575.9,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1727001568153,5.61503814,2576.1,2575.9,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1727001568351,2.40723814,2576.1,2575.9,1.52945]
["bitfinex-derivatives","ETHF0:USTF0",1727001568560,2.01910814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001569962,2.40724814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001570363,0.38814,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001570561,2.90995088,2576.0,2575.9,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727001572463,2.90995088,2576.0,2575.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727001572758,0.38816,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727001572961,2.41021169,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727001573354,2.02204169,2575.8,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001573566,2.02204169,2575.6,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001574358,2.41024169,2575.6,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001574667,2.02204169,2575.6,2575.5,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1727001577462,2.91000088,2575.7,2575.5,1.53501]
["bitfinex-derivatives","ETHF0:USTF0",1727001578071,0.3882,2575.6,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001578567,2.91001088,2575.6,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001582964,3.28791088,2575.6,2575.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1727001583875,3.28791088,2575.6,2575.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727001585067,0.7661,2575.6,2575.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727001585663,1.5338,2575.6,2575.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727001586268,1.5338,2575.6,2575.3,1.15533]
["bitfinex-derivatives","ETHF0:USTF0",1727001586470,2.52916416,2575.4,2575.3,1.55963]
["bitfinex-derivatives","ETHF0:USTF0",1727001586867,2.52916416,2575.4,2575.3,5.44283]
["bitfinex-derivatives","ETHF0:USTF0",1727001587470,2.52916416,2575.4,2575.3,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727001587666,13.091,2575.4,2574.9,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001587881,2.02309938,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001588067,6.12495423,2575.1,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001588270,5.73667423,2575.1,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001588474,6.12495423,2575.1,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001588669,5.73667423,2575.1,2574.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727001589169,2.02183216,2575.0,2574.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727001589573,2.41012216,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001589774,0.38829,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001589979,0.75569,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001590172,0.3674,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001590375,0.75569,2575.0,2574.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727001590876,0.3674,2575.0,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727001591077,2.4096154,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001591269,0.97084,2574.7,2574.2,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001591470,0.97084,2574.7,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001591471,2.40896156,2574.5,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001591669,2.52573945,2574.6,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001591670,2.02059156,2574.4,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001592069,2.40897156,2574.4,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001592270,2.52573945,2574.5,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001592271,2.40896156,2574.5,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001592675,2.40895156,2574.5,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001593075,3.92345425,2574.5,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001593271,1.90149269,2574.6,2574.3,1.1456]
["bitfinex-derivatives","ETHF0:USTF0",1727001593576,1.51449269,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001593967,1.51449269,2574.8,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001594172,1.51449269,2574.8,2574.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727001594378,0.38834,2574.7,2574.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727001594575,1.90283269,2574.7,2574.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727001594780,0.38835,2574.6,2574.4,0.76277]
["bitfinex-derivatives","ETHF0:USTF0",1727001594974,0.38835,2574.6,2574.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727001595171,2.26569269,2574.7,2574.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727001595372,0.38836,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001595680,2.65403269,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001595878,0.38835,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001596075,2.26569269,2574.7,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001596076,2.65403269,2574.7,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001596283,1.13954,2574.7,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001597978,2.26569269,2574.7,2574.3,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1727001598181,0.38842,2574.1,2574.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001598381,0.38845,2574.0,2573.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727001598583,0.7933,2574.0,2573.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727001598786,1.60142748,2574.4,2573.7,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1727001599080,1.60142748,2574.6,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001599387,1.60142748,2574.6,2573.6,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727001599388,1.51142748,2574.4,2574.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001599583,1.51142748,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727001599785,2.51009156,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001599786,0.3995,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001600085,0.3995,2574.7,2574.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727001600285,1.51142748,2574.8,2574.5,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727001600484,2.78719156,2575.0,2574.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727001600485,1.89322748,2575.0,2574.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727001600683,0.3818,2575.0,2574.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727001601287,0.3818,2575.0,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001601881,4.71922748,2575.2,2574.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1727001602080,1.51142748,2575.2,2574.7,3.96602]
["bitfinex-derivatives","ETHF0:USTF0",1727001602277,3.13796748,2575.3,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001602491,0.38828,2575.1,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001602679,1.51142748,2575.1,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001604685,1.89969748,2575.1,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001605282,0.38829,2575.0,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001605487,0.3833,2574.9,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001605885,0.7677,2574.9,2574.7,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727001606586,0.38833,2574.7,2574.3,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001606787,3.2078,2574.4,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001607289,3.59619,2574.4,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001607485,4.35969,2574.4,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001607689,3.9713,2574.4,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001607990,0.7635,2574.4,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001608888,3.2078,2574.5,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001609092,0.38835,2574.6,2574.1,1.58232]
["bitfinex-derivatives","ETHF0:USTF0",1727001609392,3.59616,2574.6,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001609589,3.2078,2574.6,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001609790,0.3953,2574.5,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001610091,0.78367,2574.5,2574.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1727001610390,3.2078,2574.3,2573.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001610589,0.3953,2574.5,2573.9,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727001610784,0.38838,2574.4,2573.9,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727001610984,0.4853,2574.5,2573.9,1.54625]
["bitfinex-derivatives","ETHF0:USTF0",1727001611189,0.87367,2574.5,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727001611384,3.2078,2574.6,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001611592,3.2078,2574.6,2574.3,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1727001611791,0.87062,2574.8,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001611993,0.78062,2574.8,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001612393,0.38833,2574.7,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001612897,0.3923,2574.8,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001613194,0.38836,2574.5,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001613393,3.59616,2574.6,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001614088,0.38836,2574.5,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001614591,1.90291729,2574.5,2574.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727001615294,0.38838,2574.4,2574.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727001618084,0.7751,2574.5,2574.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727001618294,0.38835,2574.6,2574.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727001618586,2.40774972,2574.7,2574.3,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1727001618787,0.38835,2574.6,2574.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727001619604,1.51482492,2574.6,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001619994,1.51482492,2574.6,2574.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727001621491,1.90317492,2574.6,2574.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727001621693,1.51482492,2574.6,2574.5,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727001621998,9.61606216,2574.6,2574.0,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001622198,1.51462399,2574.2,2574.0,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1727001622490,1.51462399,2574.1,2574.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727001622992,1.51462399,2574.2,2574.0,1.14794]
["bitfinex-derivatives","ETHF0:USTF0",1727001623192,1.51462399,2574.3,2574.0,4.6443]
["bitfinex-derivatives","ETHF0:USTF0",1727001623401,2.01949866,2574.5,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001623402,1.90301399,2574.4,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001623593,0.38839,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001623989,1.51462399,2574.4,2574.0,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1727001624189,1.90300399,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001624398,1.90300399,2574.4,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001624802,0.38839,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001625102,1.51462399,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001625397,1.51462399,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001625700,1.90300399,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001626292,0.38839,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001626485,0.38839,2574.3,2574.0,4.35573]
["bitfinex-derivatives","ETHF0:USTF0",1727001626992,0.38839,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001627394,1.90301399,2574.3,2574.0,1.14793]
["bitfinex-derivatives","ETHF0:USTF0",1727001627995,5.11080399,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001628205,1.51462399,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001628892,1.51462399,2574.4,2574.2,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727001629090,1.90299399,2574.5,2574.3,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727001629295,1.90299399,2574.5,2574.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727001629495,1.90299399,2574.5,2574.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727001629794,1.51462399,2574.5,2574.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727001629997,1.51462399,2574.5,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001631306,2.01949866,2574.6,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001631593,2.01949866,2574.5,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001631800,2.01949866,2574.6,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001632200,2.01949866,2574.5,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001632595,2.01949866,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727001632906,2.40782866,2574.7,2574.4,1.14477]
["bitfinex-derivatives","ETHF0:USTF0",1727001633205,1.51809719,2574.5,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001633502,2.01949866,2574.6,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001633699,2.40784866,2574.6,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001633902,2.01949866,2574.5,2574.4,1.14478]
["bitfinex-derivatives","ETHF0:USTF0",1727001635203,0.38836,2574.5,2574.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727001635409,2.52437332,2574.5,2574.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727001635602,2.91273332,2574.5,2574.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727001636404,0.38839,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001636605,3.2078,2574.6,2574.0,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1727001636606,2.91277332,2574.3,2574.0,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1727001636812,2.02605019,2574.1,2574.0,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1727001637304,2.02605019,2574.1,2574.0,5.42533]
["bitfinex-derivatives","ETHF0:USTF0",1727001637909,7.20781459,2574.6,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001637910,2.02605019,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001638105,2.91275332,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001638307,2.02620715,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001639315,2.41460715,2574.3,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001639612,2.02620715,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001641709,2.02620715,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001641911,2.02614588,2574.1,2574.0,1.54053]
["bitfinex-derivatives","ETHF0:USTF0",1727001642122,2.02614588,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001643117,2.0260453,2574.1,2574.0,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727001643321,2.0260453,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001643623,2.0260453,2574.1,2574.0,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727001644824,2.0260453,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001647029,2.0260453,2574.1,2574.0,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727001648230,2.0260453,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001648427,2.91279332,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001648628,0.38842,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001649127,3.66908332,2574.2,2574.0,1.54054]
["bitfinex-derivatives","ETHF0:USTF0",1727001649329,3.66908332,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001649530,3.28067332,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001649731,3.66908332,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001650129,2.52437332,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001650337,2.91279332,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001650533,2.52437332,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001652230,1.14471,2574.2,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001652632,2.53523508,2574.1,2574.0,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727001652838,2.02836869,2574.1,2574.0,4.74834]
["bitfinex-derivatives","ETHF0:USTF0",1727001653036,1.52140795,2574.1,2574.0,15.2158]
["bitfinex-derivatives","ETHF0:USTF0",1727001653335,2.02836869,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001653730,2.53523508,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001654738,2.53523508,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001654933,2.02853303,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001655138,0.38838,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001655443,2.53523508,2574.4,2574.2,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001655628,2.53523508,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001655832,2.53523508,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001656130,2.53523508,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727001656334,0.78624,2574.7,2574.4,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1727001656642,2.53555369,2574.5,2574.4,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1727001656939,2.92390369,2574.6,2574.4,1.56007]
["bitfinex-derivatives","ETHF0:USTF0",1727001657135,0.38838,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001657336,2.91055369,2574.3,2574.1,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727001657537,2.53555369,2574.2,2574.1,1.17251]
["bitfinex-derivatives","ETHF0:USTF0",1727001658239,2.92396369,2574.2,2573.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001658549,3.31368369,2574.1,2573.9,4.49045]
["bitfinex-derivatives","ETHF0:USTF0",1727001658836,0.37,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727001660631,2.02805578,2574.0,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001660835,2.02799847,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727001661940,2.53555369,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001662639,2.90555369,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001663645,2.90555369,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727001664040,2.90555369,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001664347,2.53555369,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001665550,2.53555369,2574.2,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727001665551,0.38841,2574.2,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727001665749,2.53549162,2574.1,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727001666344,2.53549162,2574.1,2574.0,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1727001666535,2.53549162,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001666738,3.53396702,2574.7,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001666739,2.02864857,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001666944,2.02864857,2574.4,2574.3,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1727001667445,2.53549162,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001668137,2.53549162,2574.5,2574.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727001668340,3.29577162,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001668548,2.53549162,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001668748,0.3661,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001669154,2.90159162,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001669546,2.39413918,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001669752,0.3661,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001670451,2.90159162,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001671152,0.3661,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001671349,2.39426598,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001671649,0.3661,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001672454,0.3661,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001676251,0.7545,2574.3,2574.1,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1727001676452,3.28999162,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001676958,3.28998162,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001678348,2.90159162,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001679251,2.90159162,2574.3,2574.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727001679449,2.90159162,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001679647,2.90159162,2574.3,2574.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727001680057,2.90159162,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001680953,2.90159162,2574.3,2574.1,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1727001681151,2.90159162,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001681551,3.28998162,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001681752,2.53549162,2574.2,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001682751,2.90159162,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001682956,2.53549162,2574.2,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001683846,0.75449,2574.3,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001684051,2.53632335,2574.2,2574.1,0.76032]
["bitfinex-derivatives","ETHF0:USTF0",1727001684859,2.53632335,2574.2,2574.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001684860,0.38841,2574.2,2574.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001685061,2.53603055,2574.1,2574.0,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1727001685460,2.53603055,2574.1,2574.0,4.64094]
["bitfinex-derivatives","ETHF0:USTF0",1727001687458,0.3661,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001688065,2.53541782,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001688365,2.53544019,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001688666,2.53544019,2574.2,2574.1,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1727001688862,3.41749459,2574.4,2574.1,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1727001689070,2.53560039,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001689360,2.53549828,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001689566,3.41749459,2574.4,2574.1,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1727001689865,3.41749459,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001690162,2.53540574,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001690567,2.53540574,2574.2,2574.1,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1727001690869,2.53548239,2574.2,2574.1,4.27322]
["bitfinex-derivatives","ETHF0:USTF0",1727001692360,0.38838,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001692564,0.38838,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001692759,2.53559172,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001693265,2.53559172,2574.2,2574.1,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727001694756,2.53559172,2574.2,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001695061,2.53559172,2574.2,2574.1,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727001695864,2.53578139,2574.3,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727001696163,2.53578139,2574.3,2574.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727001696164,2.53578139,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001697362,1.55117,2574.5,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001697967,1.1628,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001698270,1.55117,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001699553,1.55117,2574.5,2574.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727001699554,1.1628,2574.5,2574.0,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1727001699757,2.02880148,2574.1,2574.0,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1727001700166,2.02880148,2574.1,2574.0,7.84874]
["bitfinex-derivatives","ETHF0:USTF0",1727001703767,2.02880148,2574.1,2574.0,17.05033993]
["bitfinex-derivatives","ETHF0:USTF0",1727001703966,2.02880148,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001704267,2.02880148,2574.4,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1727001704464,2.02880148,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001705464,2.53600185,2574.6,2574.2,2.78496039]
["bitfinex-derivatives","ETHF0:USTF0",1727001705669,2.02826049,2574.4,2574.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727001706070,2.53600185,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001708068,2.53600185,2574.7,2574.4,13.48018]
["bitfinex-derivatives","ETHF0:USTF0",1727001708371,2.02833211,2574.6,2574.5,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1727001708569,2.02797576,2574.7,2574.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001708764,2.02805295,2574.7,2574.6,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727001708970,2.02805295,2574.7,2574.6,5.03055]
["bitfinex-derivatives","ETHF0:USTF0",1727001710067,2.02805295,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001710371,2.53600185,2574.9,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001710577,2.02662969,2574.8,2574.7,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727001713970,2.02662969,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001714168,2.40982969,2575.0,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001714371,2.40982969,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727001715174,2.40982969,2575.0,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001715175,4.2664,2575.0,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001715362,2.02468911,2574.8,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001715568,2.02468911,2574.9,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001715868,2.02468911,2574.9,2574.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1727001715869,2.42178911,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727001716179,1.88692385,2574.7,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727001716367,2.39318911,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001716769,0.38837,2574.5,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001717069,2.4212647,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001718679,2.8096447,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001718877,1.91026691,2574.3,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001719074,1.91026691,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001719276,1.88366691,2574.2,2574.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727001719478,1.88366691,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001719871,0.3655,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001720272,1.88366691,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001720471,0.3655,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001720780,1.88366691,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001721072,2.3896647,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001721278,0.3655,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001722377,1.51809421,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001722678,2.4162647,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001723576,0.3921,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001723878,1.91041065,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001724077,2.4162647,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001726480,0.3921,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001726780,2.4162647,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001726975,0.3921,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001727178,1.91105782,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001727383,0.3921,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001727578,1.9110831,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001728373,1.5189831,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727001728574,1.5189831,2574.3,2574.2,4.27321]
["bitfinex-derivatives","ETHF0:USTF0",1727001728772,1.5189831,2574.4,2574.3,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1727001728975,1.5189831,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727001729176,2.6749831,2574.8,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727001729370,1.5189831,2574.7,2574.6,3.59615]
["bitfinex-derivatives","ETHF0:USTF0",1727001730372,2.0241647,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727001730574,1.156,2574.8,2574.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727001730575,1.51887576,2574.5,2574.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727001730881,2.0241647,2574.6,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001730882,2.63027919,2574.4,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727001731977,3.01865919,2574.4,2574.2,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727001732174,3.01866919,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001732371,1.51877919,2574.3,2574.0,6.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727001732579,1.51877919,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727001737082,1.51877919,2574.2,2574.0,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727001737083,2.0241647,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001737287,1.51891114,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001737485,2.4125747,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001737790,2.0241647,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727001738178,2.0241647,2574.2,2573.8,9.4688]
["bitfinex-derivatives","ETHF0:USTF0",1727001738388,0.3885,2573.6,2573.4,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001738582,0.38853,2573.4,2573.1,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1727001738880,1.51844977,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727001739084,2.91926774,2573.7,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727001739085,1.51844977,2573.6,2573.3,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727001739272,2.02463019,2573.7,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727001739273,1.51826963,2573.7,2573.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727001739478,1.51826963,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727001739877,2.02463019,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727001740077,1.51825906,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727001740277,1.90674906,2573.7,2573.4,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727001740485,1.51825906,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001740685,2.29955906,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001740888,2.67405906,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001741279,12.94816906,2573.5,2573.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727001741479,12.94816906,2573.5,2572.7,1.79957559]
["bitfinex-derivatives","ETHF0:USTF0",1727001741480,0.38862,2572.8,2572.7,0.271]
["bitfinex-derivatives","ETHF0:USTF0",1727001741682,0.38862,2572.8,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001741683,0.38863,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001742191,5.79265181,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001742381,3.8872,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001742583,5.79265181,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001743404,11.79265181,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001743578,6.76424181,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001743780,5.24742,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001744284,11.24742,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001744582,5.01153,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001744780,5.39483,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001745288,11.39483,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001745485,12.36642,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001745880,11.39483,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001746081,5.02453,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001746286,4.2526,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001746488,4.64123,2572.7,2572.6,0.48435339]
["bitfinex-derivatives","ETHF0:USTF0",1727001747084,4.64123,2572.7,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727001747286,4.64123,2572.7,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001747287,0.38866,2572.6,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001747483,0.38866,2572.6,2572.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727001747889,0.38866,2572.6,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727001748083,3.59647,2572.5,2572.1,1.15771]
["bitfinex-derivatives","ETHF0:USTF0",1727001748387,0.38867,2572.5,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001748590,0.38866,2572.6,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001748892,0.38866,2572.5,2572.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1727001749089,3.59646,2572.5,2572.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1727001749783,0.38866,2572.5,2572.1,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1727001750092,3.8872,2572.4,2572.1,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727001750388,3.2078,2572.2,2570.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727001750585,4.278,2572.4,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001750586,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001750786,1.90497219,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001750787,0.3986,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001751086,0.3986,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001751399,3.6878,2572.4,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001751691,0.39,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001752288,3.5978,2572.4,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727001752511,0.39,2572.4,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001752791,0.3986,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001752989,0.38872,2572.2,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727001753579,3.2078,2572.4,2571.8,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727001753780,0.38873,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727001754290,3.59654,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727001754587,4.2544,2572.0,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001754790,4.64315,2572.0,2571.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727001755184,3.888,2571.9,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001755385,0.38876,2571.9,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001755590,0.3664,2572.0,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001755791,3.2078,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001755987,3.2078,2572.1,2571.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727001756190,0.38874,2572.0,2571.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727001756389,0.38875,2572.0,2571.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727001756593,3.59653,2572.1,2571.8,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727001756886,3.59653,2572.1,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001756887,0.38876,2571.9,2571.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727001757083,0.38875,2572.0,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001757293,0.3689,2572.0,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001757489,0.38879,2571.7,2571.4,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727001757788,0.38876,2571.9,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001757989,0.38877,2571.9,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001758192,1.15805,2572.0,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001758389,0.7693,2572.0,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727001758694,0.38876,2571.9,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001759192,0.7693,2572.0,2571.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727001759398,0.38876,2571.9,2571.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727001759597,0.38876,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001759598,3.2078,2571.8,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001759997,1.15805,2572.0,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001759998,3.2078,2571.9,2571.6,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727001760186,3.11272,2572.2,2571.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727001760392,2.724,2572.2,2571.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727001760690,0.38873,2572.1,2571.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727001760891,0.77263,2572.1,2571.7,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727001761397,0.3839,2572.1,2571.7,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727001761594,0.3839,2572.1,2571.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727001761791,3.2078,2572.3,2571.5,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727001762001,0.38871,2572.2,2571.9,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727001762300,3.2078,2572.3,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001762502,3.5965,2572.3,2572.0,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727001762704,3.2078,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727001763101,3.888,2572.2,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727001763402,3.888,2572.2,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001763692,3.2078,2572.3,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001763693,3.59649,2572.3,2572.0,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727001764301,0.38871,2572.2,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001764488,3.2078,2572.3,2572.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1727001764891,3.5965,2572.3,2572.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1727001765292,3.2078,2572.3,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001765499,3.59651,2572.3,2572.0,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1727001765911,3.2078,2572.3,2572.0,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727001766103,0.38872,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001766294,3.888,2572.2,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001766605,3.888,2572.1,2572.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727001766805,3.888,2572.2,2572.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727001766998,4.27672,2572.2,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001767199,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001767801,0.38871,2572.2,2572.0,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1727001768697,0.38871,2572.2,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001768698,4.27671,2572.2,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001769100,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001769509,4.27672,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001769805,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001770296,4.27672,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001770698,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001771095,3.888,2572.1,2572.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727001771311,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001771502,4.27672,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001771697,4.27672,2572.1,2572.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727001771698,3.888,2572.1,2572.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1727001772009,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001772208,4.27672,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001772609,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001773208,4.27672,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001773419,3.888,2572.1,2572.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727001773605,3.2078,2572.3,2572.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1727001774010,3.5965,2572.3,2572.1,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727001774212,3.2078,2572.3,2572.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727001774408,0.38869,2572.3,2572.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727001774605,6.668,2572.6,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001774807,6.668,2572.6,2572.1,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1727001775011,3.2078,2572.3,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001775316,3.5965,2572.3,2572.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727001775804,0.3887,2572.3,2572.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727001776808,3.5965,2572.3,2572.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727001777015,0.38869,2572.4,2572.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727001777315,0.38869,2572.4,2572.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727001777707,4.17945,2572.6,2572.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727001777912,1.50637219,2573.1,2572.5,0.97167]
["bitfinex-derivatives","ETHF0:USTF0",1727001778104,1.50637219,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001778105,0.38858,2573.1,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727001778310,7.27591015,2573.3,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727001778311,0.38859,2573.0,2572.8,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727001778711,0.38859,2573.0,2572.6,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727001779015,0.38856,2573.2,2572.6,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1727001779216,0.38856,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727001779513,0.38856,2573.2,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001779711,0.38855,2573.3,2573.1,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1727001779908,3.2078,2573.4,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001780107,0.38855,2573.3,2573.1,1.17656]
["bitfinex-derivatives","ETHF0:USTF0",1727001780303,1.50637219,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727001780511,0.38852,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727001780705,3.8856,2573.7,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727001780706,3.59633,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727001780910,0.38852,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727001781112,0.76151,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727001781814,0.76151,2573.6,2573.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727001781815,0.38851,2573.5,2573.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727001782017,0.38853,2573.4,2573.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727001782520,3.2078,2573.4,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001782719,3.59633,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727001783414,3.2078,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727001784216,1.89486219,2573.7,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001784521,1.89486219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001784923,1.89486219,2573.7,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001785121,1.89486219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001785324,1.50637219,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727001785519,1.50637219,2573.7,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001785520,1.89486219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001786117,0.3885,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727001786315,3.2078,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727001786519,1.89486219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001786815,1.89487219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001787222,1.89487219,2573.6,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001787622,1.50637219,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001788125,0.38849,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001788126,1.89486219,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727001788435,3.2078,2573.6,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727001788621,1.50637219,2573.5,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001788925,0.38853,2573.4,2573.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1727001789115,0.38853,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727001789317,2.28249219,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727001789825,1.50637219,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727001790328,1.89485219,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727001790523,1.89485219,2573.8,2573.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727001790718,1.50637219,2573.8,2573.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727001790920,1.89484219,2573.8,2573.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727001791820,1.50637219,2573.8,2573.7,1.15808]
["bitfinex-derivatives","ETHF0:USTF0",1727001794330,1.50637219,2573.8,2573.7,5.04368]
["bitfinex-derivatives","ETHF0:USTF0",1727001794530,0.38842,2574.2,2573.7,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1727001794731,3.9631,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001795032,3.9908,2574.9,2573.8,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727001795332,3.9821,2574.9,2573.8,5.9608]
["bitfinex-derivatives","ETHF0:USTF0",1727001795632,4.37041,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001795837,4.37041,2574.9,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727001796534,0.38829,2575.0,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001796727,3.2078,2575.2,2574.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727001797128,0.38828,2575.1,2574.8,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727001797931,3.2078,2575.2,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727001798130,3.2078,2575.2,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001798335,0.38829,2575.0,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001798739,3.2078,2575.2,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727001799025,3.2078,2575.2,2574.4,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727001799225,3.59606,2575.2,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727001799427,3.59606,2575.2,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001799629,0.38827,2575.1,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001799828,3.2078,2575.2,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001800024,0.38827,2575.1,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001800838,3.59607,2575.2,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001801031,1.50594862,2575.3,2575.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727001801336,1.50594862,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001801632,1.50594862,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727001802330,1.50594862,2575.3,2575.2,10.27146]
["bitfinex-derivatives","ETHF0:USTF0",1727001802531,2.0079315,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727001802738,2.0079315,2575.4,2575.3,10.27144]
["bitfinex-derivatives","ETHF0:USTF0",1727001802924,0.1848315,2575.4,2575.3,13.02344]
["bitfinex-derivatives","ETHF0:USTF0",1727001803130,2.50991438,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727001803532,2.50991438,2575.6,2575.5,4.27061]
["bitfinex-derivatives","ETHF0:USTF0",1727001803829,2.50991438,2575.6,2575.5,13.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727001804626,7.10983013,2576.0,2575.5,13.37061]
["bitfinex-derivatives","ETHF0:USTF0",1727001804627,3.59595,2576.0,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727001805027,3.59595,2576.0,2575.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001805028,0.38818,2575.7,2575.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001805233,0.38818,2575.7,2575.5,9.48821]
["bitfinex-derivatives","ETHF0:USTF0",1727001805526,0.3882,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727001805735,3.2078,2575.7,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727001806035,0.78602,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727001806232,0.3793,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727001806429,0.76753,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727001806633,0.3793,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727001807332,0.3793,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727001808138,0.3793,2575.4,2574.9,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1727001808139,0.3793,2575.4,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727001808339,0.3793,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727001808642,0.76753,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001809033,0.76753,2575.4,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727001809337,3.5871,2575.4,2574.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727001809529,0.38829,2575.0,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001809736,1.1665,2574.9,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001809931,1.1586,2574.9,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001810539,1.1586,2574.9,2574.8,4.49032]
["bitfinex-derivatives","ETHF0:USTF0",1727001810734,1.1586,2574.9,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001810944,1.5469,2574.9,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001811136,1.1586,2574.9,2574.3,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1727001811639,1.54691,2574.9,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727001811829,1.54691,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727001812035,1.1586,2574.9,2574.4,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1727001812234,1.1586,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727001812729,0.7506,2575.3,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727001812937,1.1376,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001813336,1.52584,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001813540,1.1376,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001813738,1.52584,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727001813945,0.387,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727001814238,3.9892,2575.6,2574.9,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727001814441,0.387,2575.5,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727001814632,0.387,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727001814633,0.77521,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727001815038,0.3674,2575.9,2575.3,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1727001815241,0.7358,2575.9,2575.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001815541,0.38819,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727001815744,0.3932,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727001816052,0.3932,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727001816346,0.3932,2575.6,2575.1,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1727001816536,1.12396,2575.9,2575.1,7.58188]
["bitfinex-derivatives","ETHF0:USTF0",1727001816738,1.12396,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727001816936,1.12396,2575.9,2575.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727001816937,0.7358,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727001817140,0.7358,2575.9,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001817141,0.7358,2575.9,2575.3,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1727001817442,0.7358,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727001817633,0.3932,2576.2,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001817835,0.3932,2576.2,2575.6,11.828]
["bitfinex-derivatives","ETHF0:USTF0",1727001818036,0.3932,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727001818239,0.7566,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001818450,0.7566,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001819640,0.3684,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001820839,0.3684,2576.3,2576.1,0.76061]
["bitfinex-derivatives","ETHF0:USTF0",1727001821045,0.3684,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001821251,0.4041,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001822853,3.2078,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001823152,3.59586,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001824049,3.2078,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727001824251,3.2078,2576.5,2575.9,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1727001824545,0.771,2576.7,2575.9,4.17816]
["bitfinex-derivatives","ETHF0:USTF0",1727001824749,0.771,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001824940,0.3932,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001825346,0.7593,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001825541,0.7593,2577.1,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001825542,0.78919,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001825740,0.4012,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001825941,0.78919,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001826155,0.78919,2577.0,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001826156,0.388,2576.9,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001826454,3.997,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001827650,0.4012,2577.0,2576.4,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1727001827852,0.4012,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001828248,0.77891,2577.5,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001828555,0.3985,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001828855,0.3985,2577.4,2576.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727001828856,0.3985,2577.4,2576.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727001829058,0.78643,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001829557,0.3985,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001829852,0.78643,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001831161,0.3768,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001831558,0.3768,2577.3,2576.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727001831761,3.97255,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001832751,3.97255,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727001832951,3.5846,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001833258,3.97254,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727001833558,0.38796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001834461,3.97255,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001835256,3.97255,2577.3,2576.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727001835462,3.5846,2577.3,2576.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727001835659,3.5846,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001835960,3.5846,2577.3,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001836152,0.388,2577.0,2576.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727001836354,3.5846,2577.3,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001836355,0.4034,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001838160,0.4034,2576.9,2576.5,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727001838358,0.3895,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001838557,0.97008,2576.7,2576.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001838866,0.38807,2576.5,2576.0,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1727001839059,0.38807,2576.5,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727001839458,0.3895,2576.8,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001839459,0.38806,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001839757,0.3895,2576.8,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001839758,0.38806,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001839962,0.38806,2576.6,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001840457,0.38806,2576.5,2576.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727001840663,0.38806,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001841561,0.38806,2576.6,2576.0,5.9378]
["bitfinex-derivatives","ETHF0:USTF0",1727001841756,0.38806,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001841949,0.38806,2576.6,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001842157,0.38804,2576.7,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001842453,3.5973,2576.8,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001842454,0.38805,2576.6,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001843661,0.38805,2576.6,2576.0,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727001843662,0.38806,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001844061,3.5973,2576.8,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001844957,0.38806,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001845461,0.38806,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001846356,0.38805,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001846552,3.5973,2576.8,2576.0,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727001846753,0.38806,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001846957,0.38806,2576.6,2576.0,6.3114]
["bitfinex-derivatives","ETHF0:USTF0",1727001847158,0.38805,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001847370,3.5973,2576.8,2576.0,7.28172]
["bitfinex-derivatives","ETHF0:USTF0",1727001847671,0.38806,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001849166,0.38804,2576.7,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001849555,0.3895,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001850561,0.77752,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001851172,0.77752,2576.8,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001851173,0.38803,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001851465,0.3895,2576.8,2576.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001851466,3.5973,2576.8,2576.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001851772,0.3895,2576.8,2576.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001851964,0.38806,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001852269,0.3962,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001854066,0.3895,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001854263,0.7613,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001854466,1.14932,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001854662,2.00511025,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001855271,2.00511025,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001855465,2.00511025,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001855665,2.00511025,2577.0,2576.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727001855666,2.00511025,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001855866,0.38796,2577.2,2576.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727001856168,0.38796,2577.2,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001856570,0.38796,2577.2,2576.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727001857070,3.59576,2577.2,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001857967,2.38951025,2577.3,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001858165,0.38796,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001858570,2.38951025,2577.3,2576.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727001858772,2.38951025,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001860370,2.38951025,2577.3,2576.7,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1727001860577,2.38951025,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001862877,0.3844,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001863069,0.3844,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001863376,0.3844,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001866377,0.3844,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001866572,0.3844,2577.3,2576.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727001866772,3.59576,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001866978,0.38796,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001867279,0.3844,2577.3,2576.7,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727001867475,0.3844,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001867679,0.77234,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001868271,3.80830396,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001871078,3.03596396,2577.3,2577.2,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727001871284,3.03596396,2577.3,2577.2,10.17769]
["bitfinex-derivatives","ETHF0:USTF0",1727001871285,1.5188302,2577.3,2577.2,10.17769]
["bitfinex-derivatives","ETHF0:USTF0",1727001871584,1.5188302,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727001871877,1.5188302,2577.5,2577.4,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1727001872083,1.51896896,2577.8,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727001872280,1.51896896,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001873075,1.51896896,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001874072,1.91306896,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001874880,2.41285993,2578.1,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001874881,0.72832896,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001875072,0.776,2578.6,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001875273,0.776,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001875477,0.776,2578.6,2578.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727001875985,0.776,2578.6,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001876379,0.776,2578.6,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001878977,2.02502993,2578.5,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001879187,2.02502993,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001879482,2.80102993,2578.6,2578.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727001879682,2.02502993,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001880083,2.80102993,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001880282,2.80102993,2578.6,2577.9,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1727001880584,2.02502993,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001880987,3.18877993,2578.6,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727001881392,2.80102993,2578.6,2577.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727001881580,5.23282993,2578.4,2577.5,4.4753]
["bitfinex-derivatives","ETHF0:USTF0",1727001881784,3.2078,2578.1,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001881985,0.3806,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001882281,0.7454,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001882485,0.7454,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001883186,0.7454,2578.0,2577.6,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727001883383,0.7454,2578.0,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727001883580,0.7454,2578.0,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727001884784,2.41283993,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001884785,2.02502993,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727001884994,3.03596396,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001884995,2.79602993,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001885187,0.771,2578.9,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001886085,0.771,2578.9,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001886391,1.15871,2578.9,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001886584,1.15871,2578.9,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001886795,0.771,2578.9,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001887188,1.1587,2578.9,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001887381,1.1587,2578.9,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001887588,0.771,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001888785,3.887,2580.3,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001888786,2.02502993,2579.7,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001888987,0.4043,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001889194,0.4043,2579.2,2578.7,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1727001889489,0.4043,2579.2,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727001890089,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001890283,0.4043,2579.5,2579.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1727001890488,0.4043,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727001890791,0.4043,2579.5,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001890997,0.4043,2579.5,2579.1,2.687]
["bitfinex-derivatives","ETHF0:USTF0",1727001891193,0.4043,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001891387,0.4043,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001891591,0.4043,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001892191,0.3682,2579.8,2579.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727001892386,0.3682,2579.8,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001892781,0.75576,2579.8,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001893194,0.3682,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001893596,0.75576,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001893897,0.3682,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001894694,0.75576,2579.8,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001896297,0.7652,2579.7,2579.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727001896496,1.15279,2579.7,2579.2,6.66384]
["bitfinex-derivatives","ETHF0:USTF0",1727001896795,0.38761,2579.6,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727001897792,0.3682,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001897793,2.02502993,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001897988,0.3869,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001898188,0.3869,2579.6,2579.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1727001898395,0.3869,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001898592,0.3869,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001898797,0.3869,2579.6,2579.0,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1727001898993,2.02502993,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727001899297,2.79947993,2580.0,2579.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727001899596,2.79947993,2580.0,2579.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727001899786,0.38755,2579.9,2579.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727001899991,0.38755,2579.9,2579.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727001900186,0.38755,2579.9,2579.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727001900187,0.38757,2579.8,2579.3,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1727001900398,2.02502993,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001900700,2.02502993,2579.8,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727001900890,2.41257993,2579.9,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727001901087,3.5947,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001901088,2.41192993,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001901291,0.3869,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727001901604,0.3869,2580.0,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727001902103,0.3869,2580.0,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727001902500,0.77444,2580.0,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727001902906,0.38756,2579.9,2579.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1727001903093,0.3869,2580.0,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001903094,0.38756,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001903609,3.5947,2580.0,2579.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1727001903610,1.13358,2579.7,2579.2,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1727001903796,0.746,2579.7,2579.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727001904100,0.746,2579.7,2579.2,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727001904101,0.3876,2579.6,2579.2,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727001904309,0.3707,2579.5,2579.2,3.18865]
["bitfinex-derivatives","ETHF0:USTF0",1727001904606,0.3707,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727001904904,0.3707,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727001905298,0.746,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727001905604,0.746,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727001906495,0.746,2579.7,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727001908296,0.38759,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727001908517,0.746,2579.7,2579.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727001908701,0.3697,2579.5,2579.2,3.18764]
["bitfinex-derivatives","ETHF0:USTF0",1727001909705,0.75731,2579.5,2579.2,3.18764]
["bitfinex-derivatives","ETHF0:USTF0",1727001910610,0.38762,2579.4,2579.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727001910907,0.38773,2578.7,2578.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001911206,0.3877,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001911407,0.3877,2578.9,2578.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1727001911408,0.7439,2578.8,2578.4,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1727001911707,0.7439,2578.8,2578.4,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1727001911903,0.7439,2578.8,2578.3,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1727001912093,0.76484,2578.7,2578.3,3.18778]
["bitfinex-derivatives","ETHF0:USTF0",1727001912298,0.76484,2578.7,2578.3,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727001912811,0.3771,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001913003,0.38774,2578.6,2578.3,3.18878]
["bitfinex-derivatives","ETHF0:USTF0",1727001913203,0.38774,2578.6,2578.1,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727001913204,0.3771,2578.7,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001913403,0.76484,2578.7,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001913703,0.38775,2578.6,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727001914002,0.3771,2578.7,2578.1,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727001914202,0.3771,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001914404,0.76483,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727001914603,0.3771,2578.7,2578.1,3.1913]
["bitfinex-derivatives","ETHF0:USTF0",1727001914907,0.3771,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001915493,0.76483,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001917000,0.3771,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001917198,0.3771,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727001917403,0.3771,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001919706,0.76483,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727001920295,0.76483,2578.7,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727001920609,0.3878,2578.3,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727001920810,1.54621,2578.2,2577.9,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727001921103,1.54621,2578.2,2577.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727001921104,0.38786,2577.9,2577.5,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1727001921305,4.17736,2578.1,2577.5,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727001921306,0.38788,2577.8,2577.5,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1727001921513,0.7865,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001921903,0.4004,2577.7,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727001923898,0.78828,2577.7,2577.3,6.0088]
["bitfinex-derivatives","ETHF0:USTF0",1727001924111,0.4004,2577.7,2577.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727001924419,0.7731,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001924617,0.7731,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727001924916,0.7731,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001925100,0.377,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001925302,0.377,2577.5,2577.0,10.498]
["bitfinex-derivatives","ETHF0:USTF0",1727001925500,0.377,2577.5,2577.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1727001925904,0.377,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727001926818,0.377,2577.5,2577.0,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1727001926819,0.377,2577.5,2577.0,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727001927007,0.377,2577.5,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001927008,0.38794,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001927211,0.38793,2577.4,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727001927513,0.38793,2577.4,2577.0,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1727001927708,0.38793,2577.4,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727001928212,0.38796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001928407,0.38796,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001928608,0.38798,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001928809,0.38798,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001929010,0.38798,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001929207,0.38798,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001929606,0.38797,2577.2,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001929907,0.38795,2577.2,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001930120,0.75398,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001930414,0.366,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001930806,0.366,2577.1,2576.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727001931002,0.366,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001931205,0.366,2577.1,2576.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727001931206,0.38799,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001931613,0.75889,2577.0,2576.8,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001931806,0.75889,2577.0,2576.7,3.97372]
["bitfinex-derivatives","ETHF0:USTF0",1727001932008,0.75889,2577.0,2576.7,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1727001932211,0.75889,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001932415,0.388,2576.9,2576.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001932715,0.366,2577.1,2576.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001932921,0.366,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001933118,0.366,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001933119,0.75397,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001933809,0.38799,2577.0,2576.5,11.876]
["bitfinex-derivatives","ETHF0:USTF0",1727001934119,0.38799,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001934418,0.38801,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001934923,0.38799,2577.0,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001935820,0.388,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001936027,0.388,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001936210,0.388,2576.9,2576.4,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1727001936415,0.366,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001936416,0.388,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001939424,0.3741,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001940116,0.76211,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001940921,4.85086,2576.8,2576.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001941221,3.2078,2576.7,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727001941519,0.38805,2576.6,2576.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727001941724,0.38805,2576.6,2576.0,9.48813]
["bitfinex-derivatives","ETHF0:USTF0",1727001941725,3.2078,2576.4,2576.0,9.48813]
["bitfinex-derivatives","ETHF0:USTF0",1727001942024,0.76115,2576.6,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001942025,0.38811,2576.2,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001942218,0.3731,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001942521,0.3731,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727001946826,3.2078,2576.8,2576.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727001947122,0.38806,2576.6,2576.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727001947323,0.38804,2576.7,2576.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1727001947527,1.158,2576.9,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001947721,0.38804,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001948022,0.38805,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001948226,0.38805,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001949023,0.38803,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001949329,0.38802,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001950519,0.3758,2576.9,2576.2,10.07024]
["bitfinex-derivatives","ETHF0:USTF0",1727001950725,3.59577,2577.1,2576.4,4.17797]
["bitfinex-derivatives","ETHF0:USTF0",1727001950926,3.59578,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001951429,3.59578,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001951430,3.2078,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001951829,3.2078,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001952130,3.2078,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001952726,3.96206,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001953323,3.96206,2577.2,2576.6,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1727001953324,0.38798,2577.1,2576.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727001953535,3.96206,2577.2,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001954131,3.5741,2577.2,2576.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727001954325,3.5741,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001954831,3.96206,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001955134,3.96206,2577.2,2576.6,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1727001955437,3.96206,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727001955637,0.38797,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727001957025,0.388,2577.0,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001957225,0.38801,2576.9,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001957436,0.38804,2576.7,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001957636,0.3829,2576.6,2576.4,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001957933,0.3829,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001959531,0.7901,2576.8,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001959732,0.4036,2576.7,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001959932,0.4036,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001961431,3.2078,2576.9,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001961640,3.2078,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001961832,0.388,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001962345,1.1614,2577.1,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001962641,0.38801,2576.9,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727001963045,0.38801,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001963946,2.66709066,2577.1,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001963947,0.38799,2577.0,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001964247,1.1614,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001964248,3.05507066,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001964438,0.38799,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001964841,0.38801,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001965142,2.66709066,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001965338,1.89367066,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001965541,1.89369066,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001965743,0.388,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001966347,1.50569066,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727001966544,0.38802,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001966850,0.38806,2576.6,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001967040,0.3724,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001967240,0.7652,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001967448,0.7652,2576.5,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001967449,2.65895066,2576.5,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001967646,3.8816,2576.4,2576.3,4.49009]
["bitfinex-derivatives","ETHF0:USTF0",1727001967846,2.65895066,2576.5,2576.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727001968042,2.65895066,2576.5,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001969353,2.65895066,2576.5,2576.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727001969354,0.38808,2576.4,2576.0,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1727001969651,2.02502993,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001970259,2.02502993,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727001970450,0.7652,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001970851,1.51677648,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001971149,2.02228187,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001971851,2.02228187,2576.6,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727001971852,1.51723636,2576.6,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727001972054,2.02228187,2576.8,2576.5,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727001972254,2.02228187,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001973254,2.91960654,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001973447,2.91960654,2576.9,2576.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727001973448,2.53160654,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001973848,5.73940654,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001975754,2.53160654,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001976860,2.02373522,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727001984364,2.02373522,2577.0,2576.6,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727001984559,1.51787759,2576.7,2576.4,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1727001984762,2.02373522,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001985062,0.38807,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001985262,2.89660654,2576.5,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727001985460,2.53160654,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727001985658,0.365,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001985859,2.89409119,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001986261,2.52909119,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001986869,2.93299119,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001987367,0.79194,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001987563,2.91735975,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727001987763,2.52930975,2576.5,2576.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1727001987959,2.02334098,2576.3,2576.0,7.1181]
["bitfinex-derivatives","ETHF0:USTF0",1727001988461,1.51747616,2576.2,2576.1,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1727001988770,2.02334098,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001988771,1.51747616,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727001989271,1.51747616,2576.3,2576.2,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1727001989764,1.51747616,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727001990070,2.02334098,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727001991055,2.02334098,2576.5,2576.4,5.23988]
["bitfinex-derivatives","ETHF0:USTF0",1727001991259,2.02334098,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727001991463,2.93320975,2576.7,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727001991464,2.40967992,2576.4,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727001991671,2.91460975,2576.4,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727001991860,0.3853,2576.4,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727001992661,2.40963518,2576.4,2576.3,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727001995058,2.02433518,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727001995462,2.42823518,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001998373,0.3705,2576.8,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727001998374,2.02433518,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727001998666,1.51868818,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727001998871,1.51868818,2576.9,2576.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727001999064,1.51868818,2576.9,2576.8,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1727002000769,1.51868818,2576.9,2576.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727002000968,1.51868818,2576.9,2576.8,4.65202]
["bitfinex-derivatives","ETHF0:USTF0",1727002001468,2.02433518,2577.1,2576.8,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1727002001775,1.51847102,2576.9,2576.8,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1727002001973,1.51836306,2576.9,2576.8,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1727002002177,2.41743518,2577.1,2576.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727002002377,2.41743518,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002002378,6.80320975,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002002674,6.80320975,2577.1,2576.1,2.03028581]
["bitfinex-derivatives","ETHF0:USTF0",1727002002675,2.52930975,2576.8,2576.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727002002872,1.51795687,2576.4,2576.2,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727002003178,1.51795687,2576.3,2576.2,16.79791]
["bitfinex-derivatives","ETHF0:USTF0",1727002003368,1.91105687,2576.4,2576.2,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727002003564,1.91105687,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727002003770,1.91097056,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727002004179,0.3931,2576.4,2575.9,1.0151429]
["bitfinex-derivatives","ETHF0:USTF0",1727002004474,0.3931,2576.4,2575.8,2.65951436]
["bitfinex-derivatives","ETHF0:USTF0",1727002004475,2.4120325,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727002004679,0.3988,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727002005070,0.8035,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727002005276,2.32107481,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727002005476,2.32107481,2576.2,2576.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727002005676,1.51757481,2576.1,2576.0,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727002005883,1.51757481,2576.1,2575.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1727002006080,1.51757481,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002006483,1.51757481,2576.1,2575.8,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727002006688,1.51757481,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002007080,2.02289012,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002008090,2.02289012,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002008387,2.02289012,2576.1,2575.8,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727002008589,2.02289012,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002009089,2.02289012,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002009687,2.02289012,2576.1,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002010085,2.41101012,2576.1,2575.8,9.48815]
["bitfinex-derivatives","ETHF0:USTF0",1727002010283,1.51629947,2575.9,2575.8,9.48815]
["bitfinex-derivatives","ETHF0:USTF0",1727002011085,1.51629947,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002011483,1.91279947,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002011690,2.41939012,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002012191,0.3965,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002012490,2.41939012,2575.9,2575.8,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002013391,2.41939012,2575.9,2575.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727002013594,1.51551799,2575.8,2575.5,4.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727002013991,1.51579415,2575.8,2575.5,1.1698]
["bitfinex-derivatives","ETHF0:USTF0",1727002014286,1.51579415,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002015086,0.3965,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002017303,0.78465,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002017493,0.3965,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002017788,0.38819,2575.7,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002017994,0.38819,2575.7,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727002018199,0.3743,2575.6,2575.3,9.8763]
["bitfinex-derivatives","ETHF0:USTF0",1727002018500,0.3743,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002019193,0.79077,2575.8,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727002019498,0.79077,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002020186,0.4026,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002020591,0.79077,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002020897,0.4026,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002021098,1.91839415,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002021398,2.30656415,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002022493,0.79077,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002022792,2.30656415,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002023001,2.30656415,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002023494,0.79077,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002024291,0.79077,2575.8,2575.3,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727002024292,0.38818,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002024697,0.79078,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002024893,0.79078,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002025394,2.30657415,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002025603,0.38818,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002025899,0.3882,2575.6,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727002028496,0.38819,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002028691,2.30657415,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002028895,0.38818,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002029095,0.4026,2575.8,2575.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727002029305,0.4026,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002032804,0.79077,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002033001,0.4026,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002034108,0.79077,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002034809,0.79077,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002034999,0.76418,2575.7,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002035496,0.3882,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002035714,0.3882,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002036101,0.3882,2575.6,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002036496,0.38821,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002037011,0.38821,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002037012,0.38823,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002037201,0.38823,2575.4,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727002037202,4.6599,2575.4,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727002037798,5.04813,2575.4,2575.3,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727002038004,5.04813,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002038194,4.6599,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002038610,5.04814,2575.4,2574.8,5.31988]
["bitfinex-derivatives","ETHF0:USTF0",1727002038817,1.16494,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002039304,5.04814,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002039608,1.16494,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002040408,0.7767,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002040810,0.7767,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002041307,4.6599,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002042212,0.7767,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002042910,1.89179415,2575.7,2574.8,5.31988]
["bitfinex-derivatives","ETHF0:USTF0",1727002042911,1.89179415,2575.7,2575.0,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1727002043104,0.3794,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002043304,0.7771,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002043504,1.16527,2575.8,2575.2,1.34795]
["bitfinex-derivatives","ETHF0:USTF0",1727002043713,0.7771,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002043905,0.7771,2575.8,2575.3,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727002044101,2.68107415,2575.8,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727002044498,2.68107415,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002044499,0.38819,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002045115,4.2706,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002045303,0.3882,2575.6,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002046107,0.3975,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002047006,4.2807,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002047206,5.79649415,2575.5,2575.4,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002047405,6.18470415,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002047613,2.30002415,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002047913,0.3728,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002048102,0.3728,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002048309,1.88859415,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002048613,0.3728,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002049316,1.88859415,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002049816,0.3728,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002050205,1.88859415,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002051506,0.3728,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002051707,1.88859415,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002052720,2.27683415,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002052908,1.51579415,2575.2,2575.0,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727002053309,1.51579415,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727002053511,1.90405415,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002053819,1.51579415,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002054616,1.51579415,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727002054919,1.51804769,2575.2,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727002055113,2.78394012,2575.3,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727002056716,2.39569012,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002056913,0.3728,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002057415,0.76104,2575.3,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002057619,0.38826,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002057915,1.51829262,2575.1,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002061521,1.51826546,2575.1,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002061825,2.41116012,2575.2,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727002062523,0.38828,2575.1,2574.9,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727002062733,0.38829,2575.0,2574.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727002063019,0.38829,2575.0,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727002063020,0.38831,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727002063218,0.77602,2574.8,2574.6,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727002063419,1.5185229,2574.7,2574.6,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727002064721,1.5185229,2574.9,2574.6,1.0151429]
["bitfinex-derivatives","ETHF0:USTF0",1727002064922,1.5185229,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727002065718,1.5185229,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727002065920,1.5185229,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002066829,0.7547,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002067021,0.3671,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002068430,1.5183764,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727002068621,1.5183764,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002070931,2.02289012,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002071116,3.56346012,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002071323,2.02289012,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002077123,2.02493811,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002077438,0.38818,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002077731,2.02510189,2575.6,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002078030,2.02510189,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002078327,0.38818,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002078522,3.69318975,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002078719,4.27058,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002078922,2.91748975,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002079123,2.02503842,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002079326,2.40983842,2575.5,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727002080328,0.77302,2575.5,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002080518,2.4109286,2575.4,2575.3,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002080723,0.3858,2575.4,2575.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727002080922,2.42637102,2575.3,2575.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727002082130,1.92026483,2575.3,2575.2,3.59605]
["bitfinex-derivatives","ETHF0:USTF0",1727002082824,1.92026483,2575.3,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002083336,0.4013,2575.3,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002083719,1.92021089,2575.3,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002085439,0.4013,2575.3,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727002085730,2.42655818,2575.3,2574.8,1.3918429]
["bitfinex-derivatives","ETHF0:USTF0",1727002085940,1.51894239,2575.1,2574.8,3.5019]
["bitfinex-derivatives","ETHF0:USTF0",1727002086126,1.51894239,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727002086434,1.51894239,2575.1,2574.7,4.2229429]
["bitfinex-derivatives","ETHF0:USTF0",1727002086435,2.02525818,2575.1,2574.7,4.2229429]
["bitfinex-derivatives","ETHF0:USTF0",1727002086630,2.02525818,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727002086631,1.51883095,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727002087133,2.41353818,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727002087429,2.41353818,2575.1,2574.7,4.2229429]
["bitfinex-derivatives","ETHF0:USTF0",1727002087430,2.02525818,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002087630,1.51865064,2574.8,2574.7,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727002089140,1.51865064,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727002089831,1.51865064,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727002090223,1.51865064,2575.0,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727002091931,1.51865064,2575.1,2575.0,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727002092230,1.51865064,2575.1,2574.9,4.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727002092231,2.42655818,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002092625,0.4013,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002093223,2.42655818,2575.3,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002094029,2.52930975,2575.6,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727002094030,2.02525818,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002094223,2.02525818,2575.5,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727002094425,2.02525818,2575.6,2575.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727002094619,2.40555818,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727002096329,2.02525818,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727002096734,2.40825818,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002099131,0.383,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002100031,2.40825818,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002102232,0.3798,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727002102432,0.3798,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002102433,2.43005818,2576.2,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727002102634,1.51854323,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727002104442,0.8032,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727002104443,2.32174323,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727002104739,1.92334323,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727002105340,0.4048,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727002107138,1.91784323,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727002107442,1.51854323,2576.5,2576.1,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727002107646,1.51854323,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002107938,1.51854323,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002108146,1.19,2576.8,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002108147,2.70854323,2576.8,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002108332,2.70854323,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727002108333,2.32204323,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727002108640,2.32204323,2576.8,2576.3,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1727002108641,1.51854323,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002108943,1.51854323,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002109141,1.90652323,2577.1,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002109634,1.90652323,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002109942,1.51854323,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002110146,5.39934323,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002110345,1.51854323,2577.1,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002110547,1.51854323,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727002110737,2.70854323,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002110937,2.70854323,2577.3,2576.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727002110938,1.19,2577.3,2576.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727002111145,1.19,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002111346,1.19,2577.3,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002111648,1.19,2577.3,2576.6,3.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727002111944,1.19,2577.3,2577.0,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002112345,1.19,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002112740,1.51854323,2577.2,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002112947,4.72634323,2577.2,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002113250,2.70854323,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002113553,2.70854323,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002113748,2.70854323,2577.3,2576.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1727002113942,1.19,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002114139,1.19,2577.3,2576.7,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1727002114646,3.09648323,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727002115448,2.70854323,2577.3,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002115842,3.88,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002117552,4.78574,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002117553,1.19,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002117847,1.19,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002118443,1.57794,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002119154,1.19,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002119451,1.19,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002120649,0.8035,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002120850,0.3724,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002121048,0.3724,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002121255,0.3724,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002122751,1.15547,2577.8,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002123055,0.38788,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002123257,1.15547,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002123441,1.15547,2577.8,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727002123442,0.38788,2577.7,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727002124246,0.7676,2577.8,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002124452,0.38789,2577.7,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002124646,0.3948,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002125055,0.7827,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727002125249,0.7827,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002126054,0.3948,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002128357,0.7827,2577.6,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002131658,0.38791,2577.5,2577.4,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002132356,0.38791,2577.5,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727002132665,0.38795,2577.2,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002132849,0.38795,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002133156,0.77135,2577.3,2576.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727002133365,0.77135,2577.3,2577.1,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727002134258,0.77135,2577.3,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727002134259,0.38796,2577.2,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727002134459,0.3832,2577.1,2577.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727002135050,0.388,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002135353,0.388,2576.9,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002135548,0.3704,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002135549,0.75839,2577.0,2576.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727002136153,0.75839,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002136461,0.3704,2577.0,2576.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727002142757,0.3704,2577.0,2576.4,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727002142965,0.38802,2576.8,2576.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727002143261,0.3867,2576.7,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727002143464,0.38805,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002143662,0.38806,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002143872,0.3921,2576.5,2576.4,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727002145364,0.3921,2576.5,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727002145764,0.3921,2576.5,2576.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727002145765,0.78016,2576.5,2576.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727002146268,0.78016,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727002146671,0.3921,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727002147864,1.90657323,2576.8,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002148066,0.76193,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002148269,2.28047323,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002149060,1.89244323,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727002149872,1.89244323,2576.7,2576.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727002149873,1.5149694,2576.7,2576.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727002150374,1.5149694,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727002150575,1.5149694,2577.2,2576.8,8.28885]
["bitfinex-derivatives","ETHF0:USTF0",1727002150771,1.51573584,2577.2,2576.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1727002151068,1.51573584,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727002152389,2.02525818,2577.3,2577.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727002152877,2.02525818,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727002153278,2.52930975,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002153875,3.30650975,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002154578,2.52930975,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002154979,3.69440975,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002155870,2.52930975,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002156074,3.69440975,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727002157077,2.02160664,2577.6,2577.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727002157282,2.02160664,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002157283,1.51617227,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727002157485,5.22940664,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002157486,4.72397227,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002159287,1.51617227,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002160487,0.4009,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002160886,1.91667087,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002162490,1.91007087,2577.8,2577.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727002162688,2.29477087,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727002164486,2.68263087,2577.8,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727002164681,2.68263087,2577.8,2577.3,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727002164682,0.779,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727002164897,2.29460976,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727002165586,0.779,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727002166595,0.3811,2578.1,2577.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727002166596,1.51560976,2578.1,2577.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727002166897,1.51560976,2578.1,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727002166898,0.4044,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727002168498,1.91840976,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002168692,2.28970976,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002169202,0.7741,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002170202,1.51560976,2578.4,2577.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1727002170404,0.3823,2578.2,2577.9,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1727002170596,0.3823,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002171299,0.3823,2578.2,2577.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002171492,0.3823,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002171897,2.91160975,2578.2,2577.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002172103,2.01936487,2578.0,2577.8,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1727002172296,2.01936487,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727002173397,2.01936487,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727002173601,2.01869803,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727002173797,2.91160975,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727002174197,2.0187139,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727002177119,2.4010139,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002177711,2.0187139,2578.2,2578.1,4.26622]
["bitfinex-derivatives","ETHF0:USTF0",1727002177900,5.5978139,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002178500,3.5791,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002179798,5.5978139,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002180005,3.5791,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002186503,3.96689,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002187209,0.38779,2578.3,2578.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727002187404,0.38779,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002190014,0.38779,2578.3,2578.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727002191307,0.76698,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727002191511,2.27972893,2578.4,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727002191704,0.38779,2578.3,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727002192110,0.3878,2578.2,2578.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727002192307,1.90055893,2578.2,2577.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727002192513,1.5142212,2578.1,2577.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727002192818,0.4035,2578.0,2577.9,3.08484]
["bitfinex-derivatives","ETHF0:USTF0",1727002193115,0.8079,2578.0,2577.9,6.96404]
["bitfinex-derivatives","ETHF0:USTF0",1727002193813,0.8079,2578.0,2577.9,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1727002194415,2.3221212,2578.0,2577.9,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1727002195022,0.8079,2578.0,2577.9,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1727002197811,1.5142212,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727002198120,1.5142212,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727002199015,1.9035212,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002200008,1.9035212,2578.3,2578.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727002200009,1.5142212,2578.3,2578.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727002200404,0.38779,2578.3,2578.2,4.2662]
["bitfinex-derivatives","ETHF0:USTF0",1727002200605,0.38779,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727002200818,2.3060607,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727002201323,2.3060607,2578.2,2578.1,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1727002202314,3.31650975,2578.2,2578.1,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1727002204616,2.52930975,2578.2,2578.1,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1727002205813,2.02663626,2578.3,2578.2,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727002206114,0.3776,2578.6,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1727002206115,2.02663626,2578.4,2578.3,1.35727]
["bitfinex-derivatives","ETHF0:USTF0",1727002206322,2.02663626,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727002206511,2.02680472,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727002206715,2.02680472,2578.5,2578.4,4.26617]
["bitfinex-derivatives","ETHF0:USTF0",1727002208419,2.02680472,2578.5,2578.4,5.23561]
["bitfinex-derivatives","ETHF0:USTF0",1727002208622,2.02680472,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727002208822,2.02680472,2578.6,2578.5,4.26616]
["bitfinex-derivatives","ETHF0:USTF0",1727002209119,0.385,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727002209315,2.41120431,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727002209510,2.41120431,2578.7,2578.6,5.23471]
["bitfinex-derivatives","ETHF0:USTF0",1727002209511,2.02620431,2578.7,2578.6,5.23471]
["bitfinex-derivatives","ETHF0:USTF0",1727002209715,2.02620431,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002209917,2.92250975,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002210112,2.92619628,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002210317,1.91256368,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002210818,1.91256368,2579.0,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002211019,2.41897282,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002211218,2.02577282,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002211420,2.02577282,2578.9,2578.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1727002211621,1.51922097,2578.8,2578.5,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1727002211821,1.51922097,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002212428,1.51906122,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002212825,2.41897282,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002213225,0.3932,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002213418,2.41897282,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002213824,2.80665282,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002214025,2.80665282,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002214329,1.51885131,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002214918,0.38771,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002215126,1.51858295,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002215829,2.80666282,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002216027,1.90613762,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002216228,0.3877,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002216920,2.41897282,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002217125,0.3932,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002217323,2.92619628,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002217534,3.31387628,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002218227,2.92619628,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002218430,0.3932,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002218631,2.92619628,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002218927,0.3932,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002219322,2.93329628,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002219523,3.30089628,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002219945,0.7679,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002223334,0.7679,2579.1,2579.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727002223629,2.02286432,2579.1,2579.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727002223825,2.02286432,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002225225,2.02286432,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002225226,1.51678093,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002226038,2.29692093,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002226540,2.29692093,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002226738,1.90928093,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002226947,2.29691093,2579.4,2579.2,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002227434,1.90928093,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002228232,0.3925,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002228942,1.90928093,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002229128,2.30458093,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727002229335,0.7878,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727002230246,0.7878,2579.5,2579.4,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1727002231551,0.3947,2579.5,2579.4,4.26442]
["bitfinex-derivatives","ETHF0:USTF0",1727002232039,0.3947,2579.5,2579.4,13.36442]
["bitfinex-derivatives","ETHF0:USTF0",1727002235451,0.78231,2579.5,2579.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002235646,0.78231,2579.5,2579.3,6.23143]
["bitfinex-derivatives","ETHF0:USTF0",1727002235849,0.75702,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002236148,0.38768,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727002236349,5.21527,2579.4,2578.8,14.9438]
["bitfinex-derivatives","ETHF0:USTF0",1727002236350,0.38766,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002236847,0.3793,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002237054,0.76697,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002237243,0.3793,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002237641,0.38768,2579.0,2578.8,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002237846,0.3712,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002238041,0.7589,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002238246,0.3712,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002241153,2.27301906,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002241454,1.88531906,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002241645,2.27301906,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002241843,2.27301906,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002242045,1.88531906,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002242245,1.88531906,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002242447,2.27301906,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002243143,2.78176432,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002243350,2.78176432,2578.9,2578.8,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727002244151,2.78176432,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002244850,2.78176432,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002245053,0.3787,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002247156,2.40156432,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002247350,0.3787,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002248159,1.51718573,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002248364,0.369,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727002248661,0.369,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002248662,0.38773,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002248858,1.90491573,2578.8,2578.6,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727002249260,0.38773,2578.7,2578.6,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727002249557,1.91398573,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002250153,0.3968,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002250553,1.91398573,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002250758,0.3968,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002250956,1.91398573,2578.7,2578.6,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727002251255,1.5186446,2579.0,2578.6,14.05474]
["bitfinex-derivatives","ETHF0:USTF0",1727002251464,1.5186446,2579.0,2578.9,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727002251753,2.39046432,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002252261,0.3676,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002252555,0.75525,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002252758,2.77811432,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002253254,2.39046432,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002255159,2.44367824,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002255861,2.44367824,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002255862,2.83133824,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002256262,0.05321392,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002259761,2.07607824,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002260365,0.05321392,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002261066,2.07607824,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002261564,0.05321392,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002261858,2.07607824,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002262462,2.5862102,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002262961,2.9738802,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002263169,0.05321392,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002263663,2.07839766,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002263864,2.07839766,2579.1,2579.0,4.26528]
["bitfinex-derivatives","ETHF0:USTF0",1727002265069,2.07839766,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002266369,0.05321392,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002266664,2.9853102,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002266858,3.3533102,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002267062,3.7409802,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002267366,3.3533102,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002269661,2.84664151,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002270766,3.23432151,2579.1,2578.9,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727002271068,0.38771,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727002271269,0.38774,2578.7,2578.5,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727002271470,1.5726618,2578.6,2578.5,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727002271671,2.3311618,2578.6,2578.5,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727002271868,1.5726618,2578.6,2578.5,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727002272165,0.05321392,2578.6,2578.5,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727002273776,0.05321392,2578.6,2578.5,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1727002274073,0.05321392,2578.6,2578.5,15.41277]
["bitfinex-derivatives","ETHF0:USTF0",1727002274274,0.05321392,2578.6,2578.5,17.69053895]
["bitfinex-derivatives","ETHF0:USTF0",1727002274571,0.05321392,2578.6,2578.5,18.19811041]
["bitfinex-derivatives","ETHF0:USTF0",1727002275166,1.51944788,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727002275766,1.51944788,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727002276868,2.40874036,2579.2,2578.9,0.96926]
["bitfinex-derivatives","ETHF0:USTF0",1727002276869,1.90214788,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002277069,0.3827,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002277675,2.40874036,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002278175,0.3827,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002278375,2.40928802,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002279069,0.3827,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002279472,2.4095433,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002279672,2.0268433,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002279989,2.53299628,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002281070,0.7686,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002284279,3.30272683,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002284472,0.7686,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002284778,3.30274619,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002285677,0.38764,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002285881,2.02716281,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002286074,0.3699,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727002286877,2.39706281,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727002287275,0.3699,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727002287475,2.02716281,2579.1,2579.0,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727002287781,2.02716281,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727002288677,0.3789,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002292576,2.91285352,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002292789,0.3789,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727002298184,0.7686,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002298390,3.42355396,2579.7,2579.1,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1727002298686,2.53513821,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727002299186,2.53513821,2579.4,2579.3,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727002299896,2.02795807,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727002300390,2.02795807,2579.5,2579.4,9.48762]
["bitfinex-derivatives","ETHF0:USTF0",1727002300589,2.02795807,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727002300788,2.93483821,2579.7,2579.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002301095,2.93483821,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727002303191,0.3997,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727002304095,2.42652183,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727002304290,2.42647508,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727002304599,0.3997,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727002305793,2.90773821,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002306095,1.52026221,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002306286,1.91756221,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727002307299,1.52026221,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727002307588,1.91756221,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002307793,1.52026221,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002308189,5.6318639,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002308190,1.52026221,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002308583,1.52026221,2580.3,2580.2,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1727002308788,1.91756221,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002309194,0.3973,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002309493,0.3973,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002309494,0.3973,2580.4,2580.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727002309697,1.91756221,2580.4,2580.2,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727002310001,1.91756221,2580.4,2580.2,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1727002310002,0.3973,2580.4,2580.2,2.97649]
["bitfinex-derivatives","ETHF0:USTF0",1727002310208,0.3973,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002310387,0.3973,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002310988,1.91756221,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002311184,0.3973,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002312298,0.3973,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002312491,1.52026221,2580.3,2579.8,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1727002312801,0.7715,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727002313487,0.7715,2580.2,2579.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727002313689,0.7715,2580.2,2579.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002313690,1.52026221,2580.0,2579.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002313890,1.89566221,2579.9,2579.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002314096,1.89566221,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727002314298,1.89566221,2579.9,2579.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002314299,0.76296,2579.9,2579.4,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002314491,0.76296,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727002314687,1.89566221,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727002314889,2.0267639,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727002315396,2.4021639,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002315896,0.3754,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002316387,1.89138031,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002317703,2.4021639,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002320292,2.7897139,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002320496,2.7897139,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002320497,2.7897139,2579.9,2579.4,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727002320698,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002321004,2.8214639,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002322299,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002322504,2.8214639,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002322689,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002325211,1.18226,2579.8,2579.4,9.4908]
["bitfinex-derivatives","ETHF0:USTF0",1727002325510,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002327305,1.18227,2579.8,2579.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1727002327503,2.69913272,2579.8,2579.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1727002327899,2.69913272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002328103,1.18227,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002328403,2.31156272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002328603,2.69912272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002328910,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002329203,2.31156272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002329406,0.7947,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002329903,2.31156272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002331616,1.91976272,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002331811,0.7837,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002332908,2.30084286,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002333111,0.7837,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727002333306,1.51725475,2579.8,2579.7,1.35653]
["bitfinex-derivatives","ETHF0:USTF0",1727002333510,1.51725475,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727002333814,1.51740077,2579.9,2579.7,2.14195]
["bitfinex-derivatives","ETHF0:USTF0",1727002334118,1.51740077,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727002334308,2.0267639,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727002336212,4.06104821,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727002336403,1.52591,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002336606,4.06104821,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002336814,1.52591,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002337615,1.52591,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002337814,1.51788755,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002338908,0.38752,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002339618,3.54964564,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002340027,3.16213564,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002340211,2.27603421,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727002340407,1.51843421,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002341019,1.51843421,2580.3,2580.2,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727002341319,2.29053421,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002342813,0.7721,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002343120,2.29053421,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002346222,1.51843421,2580.6,2580.4,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1727002346411,1.51843421,2580.6,2580.5,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727002346615,3.19103564,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002346616,1.51843421,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002347023,1.51843421,2580.7,2580.6,5.23126]
["bitfinex-derivatives","ETHF0:USTF0",1727002347224,0.3876,2580.9,2580.6,5.24162]
["bitfinex-derivatives","ETHF0:USTF0",1727002347517,1.90664004,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002347721,1.51904004,2580.9,2580.8,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727002347920,2.82673564,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002347921,1.51863798,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002348225,1.51863798,2581.0,2580.9,9.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727002348524,1.92123798,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002349723,0.4026,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002349923,1.51863798,2581.2,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727002350125,0.3876,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002350625,0.3782,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002352131,0.3782,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002352435,0.7939,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002352624,3.32903821,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002352818,3.71637821,2581.3,2581.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1727002353018,2.02155666,2581.1,2580.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002353224,1.51608793,2581.0,2580.9,9.4874]
["bitfinex-derivatives","ETHF0:USTF0",1727002353524,2.02155666,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002355420,2.81545666,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002355732,2.81424982,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002356238,1.9128349,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002356422,1.91287306,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002358026,1.91287306,2581.3,2581.2,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727002358628,0.3976,2581.3,2581.2,4.26175]
["bitfinex-derivatives","ETHF0:USTF0",1727002359629,0.3976,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727002361428,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002362634,0.3976,2581.3,2581.0,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727002362834,0.3976,2581.3,2580.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002362835,0.78494,2581.3,2581.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1727002363024,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002363229,0.3976,2581.3,2581.1,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1727002363426,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002364231,0.78494,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002364623,0.3976,2581.3,2581.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1727002364938,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002366534,0.3976,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002366535,0.78494,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002367428,1.91287306,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002367634,0.38736,2581.2,2581.0,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1727002367833,1.91287306,2581.3,2581.0,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1727002367834,0.3767,2581.1,2581.0,3.02938]
["bitfinex-derivatives","ETHF0:USTF0",1727002368030,0.3767,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002376229,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002376638,0.78494,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002377648,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002379853,1.91287306,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002380055,0.78495,2581.3,2580.9,12.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727002380245,2.30022306,2581.3,2580.9,12.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727002380451,0.78495,2581.3,2580.9,12.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727002380661,0.78495,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002380662,2.30022306,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002381546,1.91287306,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002381754,0.3976,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002381943,1.51527306,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002382149,1.51527306,2581.7,2581.6,1.35553]
["bitfinex-derivatives","ETHF0:USTF0",1727002382352,1.51527306,2581.7,2581.6,2.98929]
["bitfinex-derivatives","ETHF0:USTF0",1727002382650,1.51527306,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002382846,2.02034982,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002384349,2.82484982,2581.9,2581.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727002384559,2.02393805,2581.8,2581.7,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727002385342,2.02393805,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002385543,3.33963821,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002387449,3.33963821,2581.9,2581.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727002387450,3.72418715,2581.9,2581.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727002387757,2.53243715,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002390455,3.21868111,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002390653,2.02693111,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002394151,2.02693111,2581.8,2581.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1727002394361,2.41423111,2581.6,2581.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727002394562,3.54724111,2581.5,2581.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727002394854,3.54724111,2581.5,2581.2,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1727002395057,3.15993111,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002395858,1.133,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002404168,3.15993111,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002404575,3.54724111,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002404866,0.38732,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002405255,3.66890277,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002405566,2.02872222,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002407364,2.02872222,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002407570,2.02872222,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002408066,4.05622277,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002408365,2.41600028,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002408565,0.38732,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727002409475,4.26092,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002409675,2.0287761,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002415084,2.0287761,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002415584,2.4160961,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002416573,0.38732,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002417679,3.66890277,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002417875,2.02921569,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002418075,3.66890277,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002418382,4.05622277,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002419883,2.53590277,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002420883,2.92322277,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002421181,2.92322277,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002421386,2.53590277,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002422383,2.53590277,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002422384,0.38734,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002422586,2.0297562,2581.2,2581.1,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002427790,2.0297562,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002433589,2.53590277,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002433991,2.92322277,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002436189,2.53590277,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002436494,2.92323277,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002436791,0.38733,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002437581,0.38733,2581.4,2581.0,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1727002437787,2.5396347,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002437987,2.9269647,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002438894,0.38733,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002439290,0.38733,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002439495,2.54029253,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002440090,0.38737,2581.1,2581.0,1.01418674]
["bitfinex-derivatives","ETHF0:USTF0",1727002440291,0.38738,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002440499,0.7563,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002440695,3.29659253,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002440990,0.7563,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002441388,2.90619253,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002441595,2.54046559,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002441799,0.7563,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002442188,2.92329728,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002442494,2.54029728,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002442893,2.92761728,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002443200,0.38732,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002444299,0.38734,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002444503,0.38733,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002445297,0.38733,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002445800,4.26093,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002445999,4.26093,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002446300,0.38733,2581.4,2580.9,2.19028674]
["bitfinex-derivatives","ETHF0:USTF0",1727002446504,2.03280123,2581.0,2580.9,2.57768674]
["bitfinex-derivatives","ETHF0:USTF0",1727002447104,2.03280123,2581.0,2580.9,3.84624041]
["bitfinex-derivatives","ETHF0:USTF0",1727002447295,2.03280123,2581.0,2580.9,3.84623992]
["bitfinex-derivatives","ETHF0:USTF0",1727002447799,2.03280123,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002448100,2.03280123,2581.1,2581.0,1.40339525]
["bitfinex-derivatives","ETHF0:USTF0",1727002448809,2.54100154,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002449407,3.43042333,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002449602,3.04308333,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002450003,0.38734,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002450509,0.38734,2581.4,2581.0,1.01601525]
["bitfinex-derivatives","ETHF0:USTF0",1727002450510,0.38734,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002451007,0.3959,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002452908,2.93789273,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002453204,2.54199273,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002453408,2.54199273,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002455310,2.54199273,2581.4,2581.3,4.26094]
["bitfinex-derivatives","ETHF0:USTF0",1727002455516,2.03301224,2581.4,2581.3,6.54481375]
["bitfinex-derivatives","ETHF0:USTF0",1727002455809,2.03301224,2581.4,2581.3,6.54483634]
["bitfinex-derivatives","ETHF0:USTF0",1727002456105,2.03301224,2581.4,2581.3,5.27691417]
["bitfinex-derivatives","ETHF0:USTF0",1727002457004,2.03301224,2581.4,2581.3,6.54456973]
["bitfinex-derivatives","ETHF0:USTF0",1727002457201,2.54199273,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002457202,2.03301224,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002457411,2.03301224,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002457606,2.03301224,2581.5,2581.4,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1727002457906,2.54199273,2581.5,2581.4,7.46872]
["bitfinex-derivatives","ETHF0:USTF0",1727002461211,2.54199273,2581.5,2581.4,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1727002462613,2.53906616,2581.5,2581.4,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1727002463117,2.53906616,2581.5,2581.4,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727002463118,2.53904292,2581.5,2581.4,9.6644]
["bitfinex-derivatives","ETHF0:USTF0",1727002464122,2.53904292,2581.5,2581.4,10.05172]
["bitfinex-derivatives","ETHF0:USTF0",1727002465019,2.03103763,2581.5,2581.4,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1727002465717,2.53904292,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002466117,2.53904292,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727002468510,2.53904292,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002469216,0.7644,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002469522,2.79478591,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002469726,3.19888591,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002470715,3.19888591,2581.8,2581.7,9.48728]
["bitfinex-derivatives","ETHF0:USTF0",1727002473029,3.70754292,2581.8,2581.7,9.48728]
["bitfinex-derivatives","ETHF0:USTF0",1727002476331,3.70754292,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002476526,1.1685,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002479923,3.19752781,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002480329,1.1685,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002483632,2.69000093,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002485527,1.52150093,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002485729,1.88870093,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002488237,0.3672,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002488534,0.3672,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727002488925,1.888781,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727002489322,0.3672,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727002491326,2.39622781,2581.8,2581.7,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727002493433,2.39622781,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002494537,2.39622781,2581.8,2581.7,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727002495039,4.93248397,2581.8,2581.7,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727002495236,2.90345616,2581.8,2581.7,6.17708]
["bitfinex-derivatives","ETHF0:USTF0",1727002495736,2.90345616,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002498335,0.3672,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002498941,2.90561787,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002499345,0.3672,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002503152,2.39865336,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002503354,0.3672,2581.8,2581.7,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1727002504547,0.3672,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002504749,2.0312947,2582.0,2581.9,0.96813]
["bitfinex-derivatives","ETHF0:USTF0",1727002504949,3.2078,2582.3,2582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727002504950,1.2510847,2582.1,2582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727002505242,0.7635,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727002505243,3.30280071,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727002505449,0.7635,2582.4,2582.3,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1727002506447,0.7635,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002506652,0.7635,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727002506945,0.7635,2582.4,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727002506946,2.92649071,2582.3,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727002507153,2.53930071,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727002507341,2.53930071,2582.2,2581.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1727002507342,0.3814,2582.1,2581.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1727002507542,0.3838,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002507836,0.7836,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002509947,0.7836,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002510450,4.21392333,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002510944,4.21392333,2582.0,2581.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727002511542,4.21392333,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002512446,4.21392333,2582.0,2581.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727002513353,3.82668333,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002513540,4.21393333,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002513745,0.38725,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002513947,4.21392333,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002514352,3.04308333,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002514552,3.04308333,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727002514748,3.04308333,2581.9,2581.6,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002514953,3.04308333,2581.9,2581.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727002514954,4.01128333,2581.7,2581.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727002515142,4.01128333,2581.7,2580.8,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727002515143,0.96832,2581.4,2580.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727002515350,2.53827296,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002515545,3.69587296,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002515858,1.1576,2580.9,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002516150,1.1576,2580.9,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727002516361,2.53655863,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727002517354,1.52121653,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727002517546,1.52121653,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727002517957,2.29381653,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002518153,0.7726,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002518355,1.52121653,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002518653,1.52121653,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002518957,1.90302163,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002519154,0.3822,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002519354,1.90299947,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002520548,1.90299947,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002520749,1.90299947,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002524364,0.3822,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002524565,1.90299947,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002525060,0.3822,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002527954,2.26439947,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002528152,2.26439947,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002528355,2.65172947,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002528956,2.26439947,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002529156,2.65172947,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002532161,1.13093,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002532365,2.65172947,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002532666,1.52079947,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002532869,0.38731,2581.5,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002533169,3.06549947,2581.6,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002533965,3.06549947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002534269,2.67819947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002534467,0.38731,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002534967,3.06549947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002536462,2.67819947,2581.6,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002536770,2.67819947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002536771,3.06549947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002537070,1.52079947,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002537264,3.06549947,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002537966,1.52079947,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002540963,1.90810947,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002544871,1.52079947,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002545176,0.38731,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002545380,1.52079947,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002545576,5.39439947,2581.5,2580.9,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727002545762,1.52079947,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002545965,1.52079947,2581.3,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002545966,0.38741,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002546269,2.26779947,2580.7,2580.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727002546465,1.90824947,2580.6,2580.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727002546664,0.38747,2580.5,2580.2,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1727002546874,1.90824947,2580.6,2580.2,2.9675]
["bitfinex-derivatives","ETHF0:USTF0",1727002547075,1.90824947,2580.6,2580.1,13.0823]
["bitfinex-derivatives","ETHF0:USTF0",1727002547076,0.38747,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002547269,1.52079947,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002547463,1.52079947,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002547669,1.52079947,2580.4,2580.1,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727002548371,3.66555863,2580.7,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002548372,1.52079947,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002548573,1.52079947,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727002548881,1.90824947,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002549281,1.90824947,2580.6,2580.1,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727002549582,1.52079947,2580.5,2580.1,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727002549967,1.90824947,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002550371,1.52079947,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002550571,2.64979947,2580.7,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727002550969,2.64979947,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727002551479,2.64979947,2580.7,2580.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727002551480,2.64979947,2580.7,2580.3,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1727002551685,2.64979947,2580.7,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727002552075,1.129,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002552275,2.64979947,2580.7,2580.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727002552478,1.129,2580.7,2580.3,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727002552673,1.129,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002552880,1.129,2580.7,2580.4,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727002553773,2.64979947,2580.7,2580.4,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727002553969,1.129,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727002554174,0.7493,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727002554481,0.7493,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002554885,0.7493,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727002555078,0.7493,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002555383,0.7493,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727002555575,0.7493,2580.7,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727002555776,0.7493,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002556178,0.7493,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727002558481,0.7493,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727002558979,1.52079947,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002559181,1.52079947,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002559774,1.52079947,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727002559977,3.18310692,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002559978,1.52079947,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002560176,2.67886947,2581.1,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002560379,2.67886947,2581.1,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002560683,1.52079947,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727002562583,0.7707,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002562584,2.79573692,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002562979,2.79573692,2581.1,2580.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727002563280,2.79573692,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002563281,1.51880501,2581.0,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727002564495,1.51880501,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002566983,1.51880501,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002567193,2.77833692,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002570491,2.27212647,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002571690,0.7533,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002585401,2.77833692,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002588297,0.7533,2581.4,2580.9,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727002588504,0.7533,2581.4,2580.9,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727002588505,1.51799876,2581.0,2580.9,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727002588702,1.51799876,2581.0,2580.9,15.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727002589406,2.26409876,2581.0,2580.9,15.2732]
["bitfinex-derivatives","ETHF0:USTF0",1727002591416,2.26409876,2581.0,2580.9,12.6952]
["bitfinex-derivatives","ETHF0:USTF0",1727002591711,0.7461,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727002592214,2.77009835,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727002592602,0.7461,2581.0,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727002593503,0.7461,2581.0,2580.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1727002593705,1.51816501,2581.4,2580.9,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727002593903,1.1541,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002594503,5.0285,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002594704,0.7797,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727002594902,1.1541,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002596412,2.67226501,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002597303,3.05960501,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002597505,3.56543835,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002598509,2.41135835,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002599013,2.02399835,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002599407,3.56544835,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002599710,2.02399835,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002600605,2.52999793,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002601500,3.68409793,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002601916,4.07143793,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002602214,2.02787559,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002602410,4.07143793,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002603206,2.52999793,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002605711,2.53725912,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002605909,1.54144,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002606306,1.54144,2581.3,2580.9,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727002606307,2.53728135,2581.2,2580.9,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727002606506,2.02982633,2581.0,2580.9,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727002606717,2.02982633,2581.0,2580.9,6.1722]
["bitfinex-derivatives","ETHF0:USTF0",1727002606918,2.02982633,2581.0,2580.9,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727002607622,1.52257048,2581.0,2580.9,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727002609416,2.02982633,2581.1,2580.9,10.0466]
["bitfinex-derivatives","ETHF0:USTF0",1727002609417,2.02982633,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002609917,4.07872045,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002609918,2.53727045,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002617222,2.92463045,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002617526,2.53727045,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002617918,2.92464045,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002618113,2.53727045,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002619926,2.53727045,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002620125,4.07872045,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002620320,2.53727045,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002620525,4.07872045,2581.3,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002620726,4.07872045,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002621023,4.07872045,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002621322,4.07872045,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002621323,4.07871045,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002621523,1.52243619,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002621822,2.02991492,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002622629,2.53727045,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727002622823,2.53727045,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002622824,4.19718333,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002623127,1.1541,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002623333,0.7797,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727002623628,2.5373355,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727002626723,2.5373355,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002627124,2.5373355,2581.3,2581.2,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727002628419,2.5373355,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002628628,2.5373355,2581.3,2581.2,8.43794]
["bitfinex-derivatives","ETHF0:USTF0",1727002628828,2.0307573,2581.4,2581.3,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1727002629034,2.0307573,2581.5,2581.4,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1727002629231,2.0307573,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727002629435,2.0307573,2581.6,2581.5,3.96761]
["bitfinex-derivatives","ETHF0:USTF0",1727002629633,2.9202355,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002629634,2.5373355,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002629932,2.41327662,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002630134,0.3829,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002633735,1.90438115,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002634034,0.3829,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002635231,1.90395466,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002637739,0.3829,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002638029,2.9202355,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002643837,2.9202355,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002644037,2.9202355,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002644238,2.9202355,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002644842,1.52030318,2581.7,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727002646933,2.29046318,2581.8,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727002647940,1.52030318,2581.7,2581.6,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727002648439,0.3829,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002649139,1.9031774,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002649442,5.7767774,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002650640,1.9031774,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002651641,0.3829,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002651941,0.3829,2581.8,2581.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1727002652543,2.5373355,2582.2,2581.7,1.14278]
["bitfinex-derivatives","ETHF0:USTF0",1727002652544,1.5202774,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002652841,1.5202774,2582.2,2581.7,11.01638]
["bitfinex-derivatives","ETHF0:USTF0",1727002652842,1.1114,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727002653232,3.5256609,2582.3,2582.1,9.48721]
["bitfinex-derivatives","ETHF0:USTF0",1727002653436,3.5256609,2582.3,2581.8,2.9515]
["bitfinex-derivatives","ETHF0:USTF0",1727002653641,3.5256609,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002653842,2.0270709,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002654935,2.4142709,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002655442,0.38722,2582.1,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002655639,1.51963849,2582.0,2581.9,9.48724]
["bitfinex-derivatives","ETHF0:USTF0",1727002655835,1.89453849,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002660045,0.3749,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002660443,1.89453849,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002660638,0.3749,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002660947,1.89453849,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002662241,2.28177849,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727002662437,0.782,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727002662941,2.30163849,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002663142,1.90689849,2581.8,2581.7,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727002663348,1.90791331,2581.8,2581.6,9.48729]
["bitfinex-derivatives","ETHF0:USTF0",1727002663645,1.89258296,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002665334,0.3719,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002665548,1.89338035,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002665754,1.89336672,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002666244,1.89341288,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002666439,0.3719,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002668253,2.3989709,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002668447,0.3719,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002668655,1.89403409,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727002668847,1.52213409,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002669047,2.8090709,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002669353,2.81197012,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002669547,3.1888052,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002669850,1.1588,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002670048,3.18875558,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002670246,2.0300828,2581.9,2581.8,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727002670554,2.0300828,2582.0,2581.8,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727002670740,2.03001263,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727002671253,2.9245555,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727002673250,2.5373355,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727002674054,2.9392355,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002675154,0.4019,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727002683156,0.4019,2582.2,2581.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727002683157,3.32643991,2582.2,2581.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1727002683351,3.32643991,2582.2,2581.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727002683352,2.02991049,2582.0,2581.8,5.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727002683557,2.02991049,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727002683865,5.90271049,2582.0,2581.6,1.01423556]
["bitfinex-derivatives","ETHF0:USTF0",1727002684068,2.02995529,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002684457,3.71677991,2581.9,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727002684771,3.71677991,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727002684952,3.71677991,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727002685161,3.71677991,2581.9,2581.4,14.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727002685358,1.52264595,2581.5,2581.4,15.26612]
["bitfinex-derivatives","ETHF0:USTF0",1727002686067,1.52264595,2581.5,2581.4,12.05832]
["bitfinex-derivatives","ETHF0:USTF0",1727002686362,1.52264595,2581.5,2581.4,15.26612]
["bitfinex-derivatives","ETHF0:USTF0",1727002686562,1.52264595,2581.5,2581.4,6.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727002687156,1.89604595,2581.5,2581.4,15.26512]
["bitfinex-derivatives","ETHF0:USTF0",1727002690460,1.89604595,2581.5,2581.4,6.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727002693773,0.3734,2581.5,2581.4,6.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727002694567,0.7671,2581.5,2581.4,6.16512]
["bitfinex-derivatives","ETHF0:USTF0",1727002695569,0.7671,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002697266,2.28940819,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002698769,2.28940819,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002699362,2.68730819,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002705668,2.68730819,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002706065,2.68730819,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002713973,2.68730819,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002714171,1.165,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002715982,2.68717869,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002716188,1.165,2581.5,2581.4,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727002719977,7.4561046,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002720183,0.38733,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002720383,1.9098192,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002720580,2.41731226,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002720780,2.53732991,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002721580,2.92465991,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002721887,2.02999996,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002722282,2.41732996,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002722879,2.41732996,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002723079,2.02999996,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002723584,2.41732996,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002723881,2.02999996,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002725982,2.02999996,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002726480,2.92465991,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002726788,2.03066099,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002727578,0.38734,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002729386,2.92466991,2581.4,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002729588,2.92466991,2581.4,2581.0,4.22203556]
["bitfinex-derivatives","ETHF0:USTF0",1727002729792,2.03145292,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002736497,2.92466991,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002736701,2.03132452,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002736997,2.92466991,2581.4,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727002737189,0.38734,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002737390,2.03129914,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002738795,2.03129914,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002744001,0.38736,2581.2,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002744305,2.79474045,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002744510,3.18211045,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002745203,2.79474045,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002745809,3.18211045,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002746714,2.79474045,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002747200,0.7636,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002747507,0.3971,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002747807,1.92012583,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002748009,0.3971,2581.1,2581.0,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727002751103,2.41850045,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002752313,2.41827297,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002753715,0.38736,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002754104,2.41838413,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002754515,0.38736,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002756208,0.38735,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727002757708,3.32687991,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002758110,0.38735,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002758614,2.92467991,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002760521,0.38735,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002762623,2.92467991,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002763723,2.53732991,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727002764043,1.52417497,2581.2,2581.1,2.28056248]
["bitfinex-derivatives","ETHF0:USTF0",1727002764215,1.52417497,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727002764522,1.52417497,2581.3,2581.2,3.17469103]
["bitfinex-derivatives","ETHF0:USTF0",1727002764727,1.52417497,2581.3,2581.2,3.53909103]
["bitfinex-derivatives","ETHF0:USTF0",1727002765524,1.52417497,2581.3,2581.2,2.01781091]
["bitfinex-derivatives","ETHF0:USTF0",1727002765819,1.52417497,2581.3,2581.2,4.50755844]
["bitfinex-derivatives","ETHF0:USTF0",1727002766325,1.52417497,2581.3,2581.2,4.50742484]
["bitfinex-derivatives","ETHF0:USTF0",1727002766817,1.52417497,2581.3,2581.2,5.55214472]
["bitfinex-derivatives","ETHF0:USTF0",1727002767022,1.52417497,2581.3,2581.2,7.07342484]
["bitfinex-derivatives","ETHF0:USTF0",1727002767324,1.52417497,2581.3,2581.2,6.56761057]
["bitfinex-derivatives","ETHF0:USTF0",1727002768219,1.52417497,2581.3,2581.2,6.56728984]
["bitfinex-derivatives","ETHF0:USTF0",1727002768427,1.52417497,2581.3,2581.2,6.56730146]
["bitfinex-derivatives","ETHF0:USTF0",1727002768623,1.52417497,2581.3,2581.2,6.56734328]
["bitfinex-derivatives","ETHF0:USTF0",1727002768820,1.52417497,2581.3,2581.2,4.33321585]
["bitfinex-derivatives","ETHF0:USTF0",1727002769027,1.52417497,2581.3,2581.2,1.76721585]
["bitfinex-derivatives","ETHF0:USTF0",1727002769522,1.91907497,2581.3,2581.2,1.76721585]
["bitfinex-derivatives","ETHF0:USTF0",1727002770823,1.91907497,2581.3,2581.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727002772217,1.52417497,2581.3,2581.2,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1727002772425,1.52417497,2581.4,2581.3,1.35569]
["bitfinex-derivatives","ETHF0:USTF0",1727002772726,1.52417497,2581.4,2581.3,5.57895585]
["bitfinex-derivatives","ETHF0:USTF0",1727002773129,1.52417497,2581.4,2581.3,4.56349]
["bitfinex-derivatives","ETHF0:USTF0",1727002773917,1.52417497,2581.4,2581.3,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727002774423,1.89357497,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002774625,1.89232807,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002774825,0.3694,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002777932,2.40163983,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002778126,0.3694,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002781530,1.89181407,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002785437,0.3694,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002785741,2.40163983,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002787737,0.3694,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002794627,2.39965058,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002797137,0.3694,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727002800429,0.3694,2581.5,2581.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727002800635,1.52302283,2581.4,2581.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727002802039,2.39965058,2581.5,2581.2,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002802245,1.52326559,2581.4,2581.2,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002802743,1.52326559,2581.3,2581.2,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002803446,1.52326559,2581.3,2581.2,1.01546585]
["bitfinex-derivatives","ETHF0:USTF0",1727002803747,1.52326559,2581.3,2581.2,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002804046,5.90465058,2581.3,2581.0,1.01546585]
["bitfinex-derivatives","ETHF0:USTF0",1727002804341,2.03163256,2581.1,2580.8,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002804536,2.03163256,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002804537,2.43033656,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002806340,2.54029979,2580.9,2580.5,1.01546585]
["bitfinex-derivatives","ETHF0:USTF0",1727002806535,1.52328015,2580.6,2580.4,1.01546585]
["bitfinex-derivatives","ETHF0:USTF0",1727002806742,2.27781488,2580.5,2580.3,12.67546585]
["bitfinex-derivatives","ETHF0:USTF0",1727002807337,1.52321488,2580.6,2580.3,16.55066585]
["bitfinex-derivatives","ETHF0:USTF0",1727002807537,1.90681488,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002808044,1.90681488,2580.7,2580.5,3.5783]
["bitfinex-derivatives","ETHF0:USTF0",1727002808447,2.0310402,2580.9,2580.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727002808448,1.52321488,2580.8,2580.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727002810849,1.92671488,2580.9,2580.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727002811453,1.92671488,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002812047,2.4345402,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002813051,6.3089402,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002814546,6.3089402,2580.9,2580.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727002814741,1.52087876,2580.8,2580.4,5.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727002815948,1.92437876,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002816150,1.92437876,2580.9,2580.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727002816345,0.4035,2580.9,2580.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727002816550,1.89867876,2581.0,2580.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727002816551,1.89867876,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002816752,0.3778,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002817960,0.3735,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002818149,0.3735,2581.1,2580.7,4.22326585]
["bitfinex-derivatives","ETHF0:USTF0",1727002820050,0.3735,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002820960,1.52087876,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002821254,2.54029979,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002821255,2.28327876,2581.5,2581.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1727002821562,0.7624,2581.5,2581.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727002823050,0.7624,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002825144,2.28327876,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002825848,0.7624,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002826050,1.52087876,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002826547,1.52087876,2581.6,2581.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002827348,1.52087876,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002827550,2.7847402,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002827551,1.52087876,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002827759,1.52087876,2581.7,2581.6,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727002828057,1.52087876,2581.7,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002828753,2.27457876,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002829159,0.7537,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002829363,2.27457876,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002829758,0.7537,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002829955,2.27457876,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002831063,0.7537,2581.8,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002831256,1.52087876,2581.9,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002832155,1.52087876,2581.9,2581.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002832358,2.31707876,2582.0,2581.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002832664,1.52087876,2581.9,2581.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002833551,1.52087876,2581.9,2581.6,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727002834052,1.52087876,2581.9,2581.6,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727002835659,0.7962,2582.0,2581.6,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727002835660,2.31707876,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002840567,6.18987876,2582.0,2581.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727002840864,1.52087876,2581.9,2581.4,3.40334933]
["bitfinex-derivatives","ETHF0:USTF0",1727002841167,2.8272402,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002841168,1.52087876,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002841465,0.4008,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002841668,0.3758,2581.6,2581.4,5.96131297]
["bitfinex-derivatives","ETHF0:USTF0",1727002841963,0.7413,2581.6,2581.4,5.96131297]
["bitfinex-derivatives","ETHF0:USTF0",1727002842363,0.3655,2581.6,2581.4,5.96131297]
["bitfinex-derivatives","ETHF0:USTF0",1727002843563,1.52087876,2582.0,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727002843754,1.88637876,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002843956,0.3655,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002844158,0.3655,2582.0,2581.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727002844864,1.88637876,2582.0,2581.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727002845065,1.88637876,2582.0,2581.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727002845371,0.3655,2582.0,2581.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727002845967,0.3655,2582.0,2581.4,3.40431297]
["bitfinex-derivatives","ETHF0:USTF0",1727002845968,1.88637876,2582.0,2581.4,3.40431297]
["bitfinex-derivatives","ETHF0:USTF0",1727002846267,1.88637876,2582.0,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002850362,1.52087876,2581.9,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002851175,1.52087876,2581.8,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002851370,0.7493,2581.7,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002851860,0.3939,2581.6,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002853062,0.3939,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002855773,1.91477876,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002857275,1.89817876,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002857574,0.3773,2581.7,2581.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727002857778,1.52087876,2581.8,2581.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727002857973,1.52087876,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002858477,1.52087876,2581.8,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002859173,2.4216402,2581.9,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002859174,1.52087876,2581.7,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002861378,2.0310402,2581.8,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002861582,1.52113022,2581.7,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002861972,1.52113022,2581.7,2581.6,7.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727002863071,1.52113022,2581.8,2581.6,7.4613]
["bitfinex-derivatives","ETHF0:USTF0",1727002863269,1.52113022,2581.8,2581.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1727002863475,1.52113022,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727002863673,1.52113022,2581.9,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727002863875,1.52113022,2581.9,2581.8,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727002864180,1.52113022,2582.0,2581.8,6.4306]
["bitfinex-derivatives","ETHF0:USTF0",1727002864374,1.52212569,2582.0,2581.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727002864581,2.0310402,2582.1,2581.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727002864972,2.0310402,2582.0,2581.9,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727002865673,2.54029979,2582.1,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002865973,2.02961277,2581.8,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002866172,2.02961277,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002866678,2.02961277,2581.8,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002867875,1.52279969,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002868376,1.52290177,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002868875,3.04584423,2581.7,2581.6,3.57246585]
["bitfinex-derivatives","ETHF0:USTF0",1727002869274,3.04584423,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002869481,1.52290177,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002870080,3.55251454,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002870479,1.52290177,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002871278,4.06320156,2581.7,2581.6,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727002871479,4.06320156,2581.7,2581.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1727002871774,2.03081259,2581.6,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002872784,4.06320156,2581.7,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002873087,2.03093944,2581.6,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002873471,4.06320156,2581.7,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002874087,2.03103122,2581.6,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002874274,4.06320156,2581.7,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002874682,2.03109285,2581.6,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002875184,2.0310721,2581.6,2581.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727002875382,2.0310721,2581.6,2581.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727002876880,1.52347648,2581.6,2581.5,12.42251239]
["bitfinex-derivatives","ETHF0:USTF0",1727002877981,3.04637825,2581.7,2581.5,10.90123227]
["bitfinex-derivatives","ETHF0:USTF0",1727002878283,3.04637825,2581.7,2581.6,6.66111271]
["bitfinex-derivatives","ETHF0:USTF0",1727002878581,2.54029979,2582.0,2581.6,5.13743227]
["bitfinex-derivatives","ETHF0:USTF0",1727002878582,1.52347648,2581.8,2581.6,5.13743227]
["bitfinex-derivatives","ETHF0:USTF0",1727002878775,1.52347648,2581.8,2581.7,3.55895962]
["bitfinex-derivatives","ETHF0:USTF0",1727002878975,1.52347648,2581.8,2581.7,7.43255962]
["bitfinex-derivatives","ETHF0:USTF0",1727002879175,2.0310721,2582.0,2581.7,7.43255962]
["bitfinex-derivatives","ETHF0:USTF0",1727002879176,1.52347648,2581.9,2581.7,13.43255962]
["bitfinex-derivatives","ETHF0:USTF0",1727002879377,2.0310721,2582.0,2581.8,4.59078754]
["bitfinex-derivatives","ETHF0:USTF0",1727002879578,1.5232823,2581.9,2581.8,4.59078754]
["bitfinex-derivatives","ETHF0:USTF0",1727002879790,1.5232823,2581.9,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002879984,1.52332503,2581.9,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002880176,2.0310721,2582.0,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002880377,2.0310721,2582.0,2581.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1727002880679,2.0310721,2582.0,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002880873,1.52318795,2581.9,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002881082,2.0310721,2582.0,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002881285,1.52312332,2581.9,2581.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1727002881485,1.52312332,2581.9,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002882180,1.52309509,2581.9,2581.8,8.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002882591,1.52309509,2581.9,2581.8,7.448]
["bitfinex-derivatives","ETHF0:USTF0",1727002882885,1.52309509,2581.9,2581.8,14.46358754]
["bitfinex-derivatives","ETHF0:USTF0",1727002883182,1.52309509,2582.4,2581.8,19.5555387]
["bitfinex-derivatives","ETHF0:USTF0",1727002883389,0.3783,2582.6,2581.8,19.5555387]
["bitfinex-derivatives","ETHF0:USTF0",1727002883390,1.52309509,2582.6,2582.3,4.72934565]
["bitfinex-derivatives","ETHF0:USTF0",1727002883576,1.52309509,2582.7,2582.5,1.01409737]
["bitfinex-derivatives","ETHF0:USTF0",1727002883785,1.52309509,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002883989,1.52309509,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002884284,1.52309509,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002884484,1.52309509,2582.9,2582.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002885088,2.0310721,2582.9,2582.7,9.29848449]
["bitfinex-derivatives","ETHF0:USTF0",1727002885282,1.51990938,2582.8,2582.7,9.29848449]
["bitfinex-derivatives","ETHF0:USTF0",1727002886288,2.0310721,2583.0,2582.7,9.29848449]
["bitfinex-derivatives","ETHF0:USTF0",1727002886289,1.51990938,2582.9,2582.7,9.29848449]
["bitfinex-derivatives","ETHF0:USTF0",1727002886680,0.3693,2582.8,2582.7,9.29848449]
["bitfinex-derivatives","ETHF0:USTF0",1727002887484,1.51990938,2583.0,2582.7,13.17048449]
["bitfinex-derivatives","ETHF0:USTF0",1727002887688,1.51990938,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002887878,1.51990938,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002887879,2.27220938,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002888085,2.27220938,2583.3,2582.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002888086,0.3975,2583.2,2582.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002888283,0.3975,2583.2,2582.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1727002888284,3.54316188,2582.8,2582.4,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1727002888587,2.02466393,2582.5,2581.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727002888786,2.02466393,2582.5,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002888787,1.51893272,2582.1,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002888979,0.7523,2582.0,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002889182,2.27123272,2582.0,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002889779,0.7523,2582.0,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002890687,0.7523,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002891196,0.7523,2582.0,2581.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002891594,0.7523,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002892081,0.7523,2582.0,2581.8,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002894195,0.7523,2582.0,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727002894986,1.51893272,2582.4,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727002895187,1.51893272,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002895188,0.3857,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002895384,0.3857,2582.4,2582.2,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727002899299,0.3825,2582.6,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727002899495,0.3785,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002900198,1.51893272,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002900498,1.89743272,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002900699,0.3785,2583.1,2582.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727002901201,0.3785,2583.1,2582.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002902693,0.3696,2583.2,2582.9,12.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727002902895,0.4015,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002903291,0.4015,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002903704,0.4015,2583.5,2583.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727002904799,0.4043,2583.6,2583.3,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727002905005,0.4043,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002908295,0.4043,2583.6,2583.5,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727002909803,0.4043,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002913403,1.51893272,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002913607,1.51893272,2583.9,2583.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727002913901,2.02466393,2584.0,2583.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727002913902,1.51893272,2584.0,2583.5,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727002914697,1.51893272,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002915306,0.383,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002915508,0.383,2584.1,2583.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727002916907,0.383,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002917209,0.383,2584.1,2583.6,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1727002917406,0.383,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002917707,0.383,2584.1,2583.6,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1727002918008,0.383,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002918495,0.383,2584.1,2583.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727002918909,0.3683,2584.2,2583.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727002918910,0.3683,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002919209,0.3683,2584.2,2583.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727002919210,0.753,2584.2,2583.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727002919706,0.753,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002919899,0.753,2584.2,2583.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727002920105,0.753,2584.2,2583.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727002920410,0.753,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002921310,0.753,2584.2,2584.0,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002922207,0.753,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002924711,1.88453272,2584.4,2584.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002924712,1.51893272,2584.4,2584.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002925009,2.02466393,2584.6,2584.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727002925010,2.31883272,2584.6,2584.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1727002925209,0.7999,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002925917,2.31883272,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002926102,6.18763272,2584.6,2584.1,5.95048474]
["bitfinex-derivatives","ETHF0:USTF0",1727002926307,2.31883272,2584.6,2584.1,5.95048474]
["bitfinex-derivatives","ETHF0:USTF0",1727002926503,0.7999,2584.6,2584.1,2.74268474]
["bitfinex-derivatives","ETHF0:USTF0",1727002926706,0.7999,2584.6,2584.1,5.95048474]
["bitfinex-derivatives","ETHF0:USTF0",1727002926916,0.7999,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002928014,2.31883272,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002929103,0.7999,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002929308,2.31883272,2584.6,2584.1,0.18968474]
["bitfinex-derivatives","ETHF0:USTF0",1727002929612,2.31883272,2584.6,2584.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727002930204,0.7999,2584.6,2584.3,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727002931005,0.3999,2584.6,2584.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727002931205,1.1625,2584.9,2584.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727002931415,1.1625,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002933711,0.7623,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002935910,0.3792,2584.9,2584.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002938017,0.3792,2584.9,2584.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727002938314,0.3792,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002938315,10.248,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002938513,10.248,2584.9,2583.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727002938514,3.2078,2584.6,2583.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727002938814,0.78,2584.5,2583.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727002939008,0.78,2584.5,2583.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727002939208,0.3683,2584.4,2583.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002940215,5.09503272,2584.4,2583.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002941611,1.88723272,2584.4,2583.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002942715,5.09503272,2584.4,2583.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002943114,1.51893272,2584.3,2583.8,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002943318,3.2078,2584.1,2583.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002943620,0.4004,2584.0,2583.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002943825,0.7964,2584.0,2583.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002944136,0.7964,2584.0,2583.7,11.652]
["bitfinex-derivatives","ETHF0:USTF0",1727002944517,0.7964,2584.0,2583.6,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727002944824,0.7964,2584.0,2583.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002945321,1.51893272,2583.9,2583.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002945713,1.51893272,2583.9,2583.6,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727002945910,1.51893272,2583.9,2583.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002946120,1.51893272,2583.8,2583.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727002946421,2.02466393,2583.7,2583.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002946621,2.53082992,2583.8,2583.6,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727002947122,2.53082992,2583.8,2583.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727002947322,2.02222228,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002950219,2.53082992,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002950220,2.02222228,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002951012,1.51701304,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002951213,1.51711318,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002951619,2.02222228,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002951620,1.51711318,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002952526,1.51711318,2583.7,2583.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727002953028,2.02222228,2583.8,2583.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727002953530,2.31375564,2584.0,2583.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727002953725,2.31375564,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002954830,1.51735564,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002955523,2.31375564,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002955723,1.51735564,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002956225,5.38775564,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002956433,3.8704,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002956941,5.38814945,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002957226,12.40122992,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002957534,2.023841,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002957831,2.53082992,2583.7,2582.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727002958030,3.5719,2583.8,2582.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727002958031,1.51801178,2583.3,2582.8,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727002958218,0.3975,2583.2,2582.8,16.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727002958620,0.3975,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002958928,1.51801178,2583.5,2583.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727002959124,1.91551178,2583.6,2583.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727002960332,1.51801178,2583.5,2583.2,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1727002961336,1.51801178,2583.5,2583.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727002961840,1.51801178,2583.4,2583.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727002962034,1.51801178,2583.4,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002962335,1.90941178,2583.4,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002962724,1.51801178,2583.4,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002963030,1.51801178,2583.5,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002968333,1.51801178,2583.4,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002968529,1.91551178,2583.6,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002970239,0.3975,2583.6,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002973039,1.51801178,2583.8,2583.1,5.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727002973239,0.3748,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002973439,0.3748,2583.7,2583.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727002974536,1.51801178,2583.9,2583.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727002974740,1.89281178,2584.0,2583.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727002975340,1.51801178,2583.9,2583.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727002975545,0.3748,2584.0,2583.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727002975546,1.51801178,2583.7,2583.5,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727002976845,1.51801178,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002977436,2.02401571,2583.8,2583.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727002977642,1.51654645,2583.7,2583.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727002977944,1.51654645,2583.6,2583.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727002978147,1.91724645,2583.6,2583.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727002978848,1.91724645,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002979046,1.51654645,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002979239,2.42471571,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002979240,2.02401571,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002980641,2.02401571,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002981540,2.02401571,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002982138,2.02401571,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002982843,2.02401571,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002983442,2.42471571,2583.6,2583.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727002983747,1.5192099,2583.7,2583.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727002984248,1.5192099,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002984745,1.5192099,2583.6,2583.4,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1727002985746,1.5192099,2583.6,2583.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727002986051,1.5192099,2583.6,2583.4,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1727002986649,1.5192099,2583.6,2583.4,3.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727002986846,1.8853099,2583.5,2583.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727002987345,1.8853099,2583.5,2583.2,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727002987346,1.8853099,2583.5,2583.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727002987547,1.5192099,2583.3,2583.2,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1727002987942,1.5192099,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002988148,1.5192099,2583.3,2583.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002988354,1.5192099,2583.2,2583.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002991949,1.5192099,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002992142,1.5192099,2583.2,2583.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002995655,2.02401571,2583.3,2583.1,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727002996957,2.02401571,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002998258,2.02401571,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002998457,2.02401571,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002998654,2.53082992,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727002999863,2.53082992,2583.3,2583.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727003000059,2.02904264,2583.1,2583.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727003001066,2.02904264,2583.1,2582.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727003001262,1.52200217,2583.0,2582.9,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1727003001562,2.02904264,2583.1,2582.8,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727003001862,1.90727424,2582.9,2582.8,6.1345]
["bitfinex-derivatives","ETHF0:USTF0",1727003005252,3.872,2582.8,2582.5,1.01295072]
["bitfinex-derivatives","ETHF0:USTF0",1727003005453,3.872,2582.8,2582.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727003005454,3.2078,2582.6,2582.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727003005656,1.52148097,2582.1,2581.7,9.372]
["bitfinex-derivatives","ETHF0:USTF0",1727003005859,1.52163547,2581.9,2581.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003006060,1.52163547,2581.8,2581.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003006258,1.52163547,2581.8,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003006452,1.52163547,2582.0,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003007561,2.0286413,2582.1,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003007562,1.52163547,2582.1,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003007861,1.52163547,2582.0,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003008162,1.52163547,2581.9,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003008551,1.52163547,2582.0,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003009361,3.2078,2581.9,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003009961,7.0814,2581.9,2581.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003010167,7.0814,2581.9,2581.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727003010368,3.2078,2581.9,2581.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727003012860,0.3763,2582.1,2581.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727003020866,3.2078,2581.9,2581.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727003021869,3.2078,2581.9,2581.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003028563,0.3763,2582.1,2581.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003028762,3.2078,2581.8,2581.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003028969,0.3702,2581.7,2581.4,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003033366,0.3702,2581.7,2581.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727003033570,0.3702,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003033571,0.3807,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003033771,0.7561,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003034183,3.2078,2581.5,2581.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003034480,3.2078,2581.2,2580.7,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1727003034682,0.7704,2581.1,2580.7,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727003035981,3.2078,2581.0,2580.7,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727003036176,3.2078,2581.0,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003038577,1.147,2581.1,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003038780,3.2078,2581.0,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003040883,3.2078,2581.4,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003041085,3.2078,2581.4,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003041086,3.6027,2581.4,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003041982,3.6027,2581.4,2580.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003042183,3.6027,2581.4,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003042680,3.6027,2581.4,2580.8,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1727003044685,3.6027,2581.4,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003045382,3.2078,2581.1,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003047582,1.52163547,2581.3,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003047790,3.2078,2581.2,2580.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727003047986,3.2078,2581.2,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003048485,4.72943547,2581.2,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003050579,1.52163547,2581.1,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003052793,4.72943547,2581.2,2580.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727003052997,1.52163547,2581.3,2580.8,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727003053285,2.0286413,2581.5,2580.8,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003053286,1.52163547,2581.5,2580.8,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003053477,1.52163547,2581.5,2580.9,9.4745]
["bitfinex-derivatives","ETHF0:USTF0",1727003053884,1.52163547,2581.5,2580.9,12.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727003054089,1.52163547,2581.6,2580.9,12.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727003054393,1.52163547,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003054586,1.52163547,2581.6,2581.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727003054787,1.90703547,2581.7,2581.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727003054987,1.90703547,2581.7,2581.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727003055591,1.52163547,2581.6,2581.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727003058889,1.52163547,2581.6,2581.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727003059599,1.52163547,2581.6,2581.2,9.8576]
["bitfinex-derivatives","ETHF0:USTF0",1727003059897,1.52163547,2581.6,2581.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727003061794,1.52163547,2581.5,2581.2,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727003064798,1.52163547,2581.5,2581.2,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727003065501,8.60303547,2581.5,2581.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1727003065688,8.60303547,2581.5,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003065689,4.72943547,2581.2,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003065887,1.52163547,2581.1,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003066088,1.52163547,2581.0,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003071897,2.4302413,2581.1,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003074206,1.52101823,2581.0,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003074400,2.4302413,2581.1,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003075206,1.52112669,2581.0,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003084006,2.4302413,2581.1,2580.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727003085709,2.4302413,2581.1,2580.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727003085915,2.0286413,2580.9,2580.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727003086111,1.52223851,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003086409,1.52223851,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003086911,2.4030413,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003087100,2.0286413,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003087300,2.4030413,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003090810,2.4030413,2580.7,2580.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727003091111,1.52146295,2580.5,2580.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727003091314,1.52146295,2580.6,2580.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727003092409,1.52146295,2580.5,2580.4,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727003096117,1.52146295,2580.5,2580.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727003097717,1.52146295,2580.5,2580.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727003097908,1.52110555,2580.4,2580.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727003098111,2.0286413,2580.5,2580.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727003098313,1.8997406,2580.3,2580.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727003098719,1.8997406,2580.3,2580.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727003098914,1.5211406,2580.2,2580.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727003099317,3.2078,2580.1,2580.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727003099613,3.2078,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003099614,4.7289406,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003100011,1.5211406,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003100208,4.7289406,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003100408,1.5211406,2580.0,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003102119,1.5211406,2579.9,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003102619,1.5211406,2580.0,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003102920,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003103117,1.5211406,2580.1,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003103320,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003103518,1.5211406,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003103824,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003104017,1.5211406,2580.2,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003105034,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003105333,1.5211406,2580.2,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003106021,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003106234,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003106530,1.5211406,2580.2,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003106719,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003107423,1.5211406,2580.4,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003107726,1.5211406,2580.3,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003107915,1.5211406,2580.4,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003108623,1.5211406,2580.4,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003108818,1.5211406,2580.4,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003109519,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003109825,1.5211406,2580.4,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003110528,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003112131,1.5211406,2580.3,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003112426,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003112923,1.5211406,2580.3,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003114522,4.7289406,2580.4,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003115229,1.5211406,2580.3,2579.8,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1727003115925,1.5211406,2580.3,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003117334,1.9000406,2580.2,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003118822,3.2078,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003119335,1.9000406,2580.2,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003120228,3.2078,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003120425,1.9000406,2580.2,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003120633,3.2078,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003120830,4.7289406,2580.1,2579.8,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727003121431,1.5211406,2580.0,2579.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003121829,1.5211406,2580.0,2579.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727003122030,1.5211406,2580.0,2579.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727003122031,5.7836406,2580.0,2579.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727003122330,1.5211406,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003122727,0.3975,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003123332,4.2743,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003127335,8.4604413,2579.6,2578.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727003127540,3.2078,2579.0,2578.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727003128040,8.60425741,2579.0,2578.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727003128733,7.0854,2579.0,2578.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727003129639,8.60425741,2579.0,2578.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727003129840,7.0854,2579.0,2578.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727003130040,3.8776,2578.9,2578.4,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727003130338,3.2078,2578.7,2578.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727003131529,3.8784,2578.6,2578.0,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727003131743,3.8784,2578.6,2577.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727003131744,3.2078,2578.2,2577.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727003132033,3.2078,2578.6,2577.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727003132334,3.2078,2578.3,2577.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727003135743,3.8792,2578.2,2577.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727003135944,2.6296,2578.2,2577.7,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1727003136134,3.2078,2577.8,2577.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727003136333,8.6296,2578.2,2577.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727003136334,3.2078,2577.7,2577.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727003137535,5.7648,2578.0,2577.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727003138540,3.2078,2578.0,2577.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727003140543,3.2078,2578.0,2577.3,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1727003140742,3.2078,2578.0,2577.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727003141638,0.09,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003141944,7.3308,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003141945,3.2978,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003142243,3.2978,2579.0,2577.8,6.21428848]
["bitfinex-derivatives","ETHF0:USTF0",1727003142244,3.2078,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003142433,3.2078,2579.0,2578.6,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1727003143842,3.2078,2579.0,2578.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727003144439,3.2078,2578.7,2578.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003144646,3.2078,2578.7,2578.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727003144840,3.2078,2578.7,2578.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003145045,3.2078,2579.0,2578.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003145243,0.0741,2578.9,2578.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003145441,3.2078,2579.0,2578.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003146248,3.2078,2578.7,2578.3,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727003147947,3.2078,2578.7,2578.4,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727003148139,0.09,2579.5,2578.5,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003148345,0.0741,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003148543,3.2978,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003148842,3.2978,2580.1,2579.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727003148843,3.2078,2580.1,2579.0,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727003149045,3.2078,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003149452,3.2078,2580.1,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003149644,3.2078,2579.8,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003153849,3.2078,2579.8,2579.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727003154347,3.2078,2579.8,2579.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003154541,3.2078,2579.8,2579.2,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003161055,3.2078,2579.8,2579.1,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727003161355,3.2078,2579.8,2579.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727003161543,2.9285,2579.7,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003161856,4.52175741,2579.7,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003162347,3.0029,2579.7,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003163151,4.52175741,2579.7,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003163650,1.51885741,2579.6,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003164543,3.2078,2579.5,2579.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727003164853,3.04308333,2580.2,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003164854,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003167051,3.2078,2579.8,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003167249,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003167562,3.2078,2580.1,2579.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727003170356,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003170653,3.2078,2579.8,2579.2,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727003171358,3.2078,2579.8,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003175151,3.2078,2579.5,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003176661,3.6112,2579.9,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003177256,3.2078,2579.6,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003178361,3.2078,2579.5,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003179465,0.4034,2579.9,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003179665,3.2078,2579.5,2579.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727003180559,3.2078,2579.5,2578.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727003180761,3.2078,2579.1,2578.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727003180963,2.617,2579.3,2578.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727003181156,3.2078,2579.1,2578.7,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727003182264,3.8776,2579.0,2578.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1727003182467,1.51885741,2578.8,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003182661,7.41825741,2578.9,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003183165,1.51885741,2578.8,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003183361,3.2078,2578.6,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003185468,1.51885741,2578.7,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003185660,1.59345741,2578.9,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003185863,1.51885741,2578.9,2578.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727003186173,3.2078,2578.8,2578.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1727003187164,3.2078,2578.8,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003187672,3.2078,2578.8,2578.2,6.1902]
["bitfinex-derivatives","ETHF0:USTF0",1727003188171,3.2078,2578.8,2578.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003189258,3.2078,2578.8,2578.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727003189771,3.2078,2578.8,2578.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727003190869,4.72665741,2578.8,2578.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727003191071,3.2078,2578.8,2578.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727003191575,4.72665741,2578.8,2578.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1727003191783,4.72665741,2578.8,2578.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727003192769,3.2078,2578.8,2578.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727003196871,1.51885741,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003197179,4.72665741,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003197380,1.51885741,2579.3,2578.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727003199175,4.72665741,2579.4,2578.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727003199368,1.51885741,2579.3,2578.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727003201974,3.2078,2579.4,2578.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727003201975,4.72665741,2579.4,2578.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727003202173,1.51885741,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003202382,4.72665741,2579.7,2579.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727003202576,3.2078,2579.7,2579.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727003202883,3.2078,2579.7,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003203778,4.72665741,2579.7,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003205583,1.51885741,2579.6,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003208986,3.2078,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003209594,4.72665741,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003209788,3.2078,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003209988,1.59275741,2579.6,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003210380,3.2078,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003210684,1.59275741,2579.6,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003211583,1.51885741,2579.6,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003211792,1.51885741,2579.7,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003213285,1.51885741,2579.6,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003213485,4.72665741,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003213687,3.2078,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003214296,1.51885741,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003216090,1.51885741,2579.4,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003216286,1.51885741,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003216488,1.51885741,2579.4,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003217188,1.51885741,2579.5,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003217383,1.51885741,2579.4,2579.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1727003218496,1.51885741,2579.4,2579.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727003221488,1.51885741,2579.5,2579.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727003221983,1.51885741,2579.4,2579.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727003222884,1.51885741,2579.5,2579.3,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727003225287,1.51885741,2579.5,2579.1,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727003225490,1.51885741,2579.5,2578.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727003225491,1.51885741,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003225697,1.51885741,2578.9,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003225991,4.72665741,2578.8,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003226191,1.51885741,2578.7,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003226390,4.80075741,2578.8,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003227198,4.72665741,2578.8,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003228593,1.51885741,2578.8,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003229497,1.51885741,2578.7,2578.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727003229896,1.51885741,2578.6,2578.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727003230096,1.51885741,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003230097,4.72665741,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003230301,1.52019556,2578.3,2578.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727003230797,1.52019556,2578.3,2577.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727003230798,4.72799556,2578.3,2577.8,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727003230994,1.52019556,2578.2,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003232599,4.72799556,2578.3,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003234103,3.2078,2578.3,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003234300,4.72799556,2578.3,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003234500,3.2078,2578.3,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003237002,4.72799556,2578.3,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003237808,3.2078,2578.0,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003239702,0.3909,2578.2,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003239902,3.2078,2578.0,2577.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727003242806,3.2078,2578.0,2577.6,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727003243304,3.2078,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003243305,7.087,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003244108,3.2078,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003244314,7.087,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003245899,7.087,2578.0,2577.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727003246103,3.2078,2577.7,2577.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727003246304,3.2078,2577.8,2577.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727003246510,3.2078,2577.5,2577.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727003252011,3.2078,2577.5,2577.2,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727003252215,3.2078,2577.5,2577.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727003252415,3.2078,2577.5,2577.2,7.2319]
["bitfinex-derivatives","ETHF0:USTF0",1727003252607,3.2078,2577.5,2577.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727003252917,3.2078,2577.5,2577.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003253711,3.2078,2577.5,2577.3,12.98]
["bitfinex-derivatives","ETHF0:USTF0",1727003254016,3.2078,2577.8,2577.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003255709,3.2078,2577.8,2577.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727003256315,3.2078,2577.8,2577.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003256813,3.2078,2577.8,2577.2,3.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727003257008,0.3848,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003257215,0.3848,2577.9,2577.3,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003258522,0.3848,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003259213,0.3995,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003260714,0.3995,2578.0,2577.3,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727003263127,0.3995,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003263629,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003263929,3.2078,2577.5,2576.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727003264117,1.52019556,2577.7,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003264317,5.61024321,2577.8,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003264318,1.91089556,2577.6,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003264730,3.2078,2577.5,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003265430,1.91089556,2577.6,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003265637,3.2078,2577.5,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003266133,7.0878,2577.5,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003266319,0.3701,2577.4,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003266836,4.2501,2577.4,2577.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003267634,4.2501,2577.4,2576.9,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1727003267840,0.3701,2577.4,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003268327,1.52019556,2577.3,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003269539,1.52019556,2577.2,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003271440,1.52019556,2577.1,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003273642,2.02514321,2577.2,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003275336,1.51929173,2577.2,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003275541,1.51929173,2577.1,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003281238,1.51929173,2577.2,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003281742,2.02514321,2577.3,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003281743,1.51929173,2577.1,2577.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727003282139,1.51929173,2577.4,2577.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1727003282341,1.51929173,2577.5,2577.0,6.143]
["bitfinex-derivatives","ETHF0:USTF0",1727003282951,1.51929173,2577.5,2577.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003284047,1.51929173,2577.4,2577.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003284438,1.51929173,2577.3,2577.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003284951,1.51929173,2577.3,2577.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727003289439,1.51929173,2577.2,2577.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727003290246,2.02514321,2577.4,2577.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727003290247,1.51929173,2577.3,2577.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727003290448,1.51929173,2577.1,2577.0,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1727003292848,1.51929173,2577.1,2577.0,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1727003293071,1.51929173,2577.3,2577.0,16.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727003293353,1.51929173,2577.4,2577.1,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727003293555,1.51929173,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003293946,1.51929173,2577.4,2577.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727003295049,0.30509173,2577.5,2577.3,13.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727003295246,0.30509173,2577.5,2577.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727003295449,2.02514321,2577.7,2577.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727003295650,2.02514321,2577.6,2577.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727003298257,2.02514321,2577.6,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003298457,2.02514321,2577.7,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003300255,2.02514321,2577.8,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003300461,2.53580163,2577.9,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003300462,2.02514321,2577.7,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003301149,2.53580163,2577.9,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003301150,2.02514321,2577.8,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003302054,0.3924,2577.7,2577.5,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727003305157,0.3924,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003305353,0.7566,2577.6,2577.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727003305564,2.02514321,2577.5,2577.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727003307060,2.02514321,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003309060,2.02514321,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003309267,2.41754321,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003312358,2.02514321,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003313659,2.40384321,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003314260,2.40384321,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003314261,0.3787,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003314460,2.40384321,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003314660,0.3787,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003315369,2.40384321,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003315574,0.3787,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003315765,2.40384321,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003316366,0.3787,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003316566,2.40384321,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003317867,0.3787,2577.9,2577.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1727003318668,0.3787,2577.9,2577.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727003318863,2.40384321,2577.9,2577.6,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727003320370,2.40384321,2577.9,2577.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727003320571,2.02514321,2577.7,2577.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727003320873,2.02514321,2577.7,2577.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727003320874,2.53580163,2577.7,2577.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727003321369,0.3787,2577.9,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727003321370,2.03049179,2577.5,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727003321569,0.398,2577.4,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727003321776,0.774,2577.4,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727003323365,2.80449179,2577.4,2577.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727003323873,0.774,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003324572,2.80449179,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003328577,0.774,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003329180,0.376,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003333171,0.376,2577.4,2577.3,4.22085815]
["bitfinex-derivatives","ETHF0:USTF0",1727003333980,0.376,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003334190,0.376,2577.4,2577.3,4.22085815]
["bitfinex-derivatives","ETHF0:USTF0",1727003337283,0.376,2577.4,2577.3,5.46906843]
["bitfinex-derivatives","ETHF0:USTF0",1727003337679,0.376,2577.4,2577.3,4.22085815]
["bitfinex-derivatives","ETHF0:USTF0",1727003338175,0.376,2577.4,2577.3,5.46933434]
["bitfinex-derivatives","ETHF0:USTF0",1727003339188,2.40649179,2577.4,2577.3,5.46933434]
["bitfinex-derivatives","ETHF0:USTF0",1727003339887,2.40649179,2577.4,2577.3,5.47412971]
["bitfinex-derivatives","ETHF0:USTF0",1727003340087,0.376,2577.4,2577.3,5.47411718]
["bitfinex-derivatives","ETHF0:USTF0",1727003340284,2.40649179,2577.4,2577.3,4.22564099]
["bitfinex-derivatives","ETHF0:USTF0",1727003340688,4.256,2577.4,2577.0,1.01784099]
["bitfinex-derivatives","ETHF0:USTF0",1727003340882,2.03519271,2577.1,2577.0,1.01784099]
["bitfinex-derivatives","ETHF0:USTF0",1727003341284,2.03519271,2577.1,2576.9,1.01784099]
["bitfinex-derivatives","ETHF0:USTF0",1727003341485,0.3647,2577.0,2576.9,1.01784099]
["bitfinex-derivatives","ETHF0:USTF0",1727003341678,0.3647,2577.0,2576.9,2.26616286]
["bitfinex-derivatives","ETHF0:USTF0",1727003342084,0.3647,2577.0,2576.9,1.24832187]
["bitfinex-derivatives","ETHF0:USTF0",1727003342284,0.3647,2577.0,2576.9,2.26584979]
["bitfinex-derivatives","ETHF0:USTF0",1727003343181,0.3647,2577.0,2576.9,1.01752792]
["bitfinex-derivatives","ETHF0:USTF0",1727003343987,0.3647,2577.0,2576.8,1.40792792]
["bitfinex-derivatives","ETHF0:USTF0",1727003344485,2.39989271,2577.0,2576.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727003346086,2.39989271,2577.0,2576.7,1.01752792]
["bitfinex-derivatives","ETHF0:USTF0",1727003346294,2.03519271,2576.8,2576.4,5.50522792]
["bitfinex-derivatives","ETHF0:USTF0",1727003346495,0.8026,2576.7,2576.4,4.61102792]
["bitfinex-derivatives","ETHF0:USTF0",1727003346784,0.8026,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003357686,0.8026,2576.7,2576.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727003358691,0.3956,2576.6,2576.4,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727003362296,0.3956,2576.6,2576.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727003362297,4.2772,2576.6,2576.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727003362506,1.91653244,2576.6,2576.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727003364099,1.91653244,2576.6,2576.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727003364804,0.05326009,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003369607,0.05326009,2576.3,2576.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727003369905,0.05326009,2576.2,2576.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727003370906,0.05326009,2576.1,2576.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727003371515,0.05326009,2576.1,2576.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727003373906,0.3956,2576.6,2576.0,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1727003374211,0.3956,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003374512,0.3956,2576.6,2576.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727003381202,3.8816,2576.5,2576.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727003381404,1.91653244,2576.6,2576.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727003383311,1.52093244,2576.5,2576.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727003383512,1.52093244,2576.5,2576.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003384602,1.52093244,2576.5,2576.2,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1727003384809,1.52093244,2576.5,2576.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727003385015,1.52093244,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003385217,1.52093244,2576.5,2576.2,3.9785]
["bitfinex-derivatives","ETHF0:USTF0",1727003386113,1.52093244,2576.5,2576.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727003386510,1.52093244,2576.4,2576.2,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727003386714,1.52093244,2576.4,2576.1,1.39402792]
["bitfinex-derivatives","ETHF0:USTF0",1727003387017,1.52093244,2576.4,2576.1,1.77232792]
["bitfinex-derivatives","ETHF0:USTF0",1727003387622,1.52093244,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003388122,1.52093244,2576.4,2576.2,4.22532792]
["bitfinex-derivatives","ETHF0:USTF0",1727003390122,1.52093244,2576.3,2576.2,4.22532792]
["bitfinex-derivatives","ETHF0:USTF0",1727003390320,1.52093244,2576.3,2576.2,5.47260871]
["bitfinex-derivatives","ETHF0:USTF0",1727003390521,1.52093244,2576.3,2576.2,4.22532792]
["bitfinex-derivatives","ETHF0:USTF0",1727003390734,1.52093244,2576.3,2576.2,1.01752792]
["bitfinex-derivatives","ETHF0:USTF0",1727003391129,1.52093244,2576.3,2576.2,2.2648008]
["bitfinex-derivatives","ETHF0:USTF0",1727003391436,1.52093244,2576.3,2576.2,5.4726008]
["bitfinex-derivatives","ETHF0:USTF0",1727003391735,1.52093244,2576.3,2576.2,6.36441853]
["bitfinex-derivatives","ETHF0:USTF0",1727003391933,1.52093244,2576.4,2576.2,6.36441853]
["bitfinex-derivatives","ETHF0:USTF0",1727003392232,1.52612478,2576.4,2576.3,2.03133233]
["bitfinex-derivatives","ETHF0:USTF0",1727003392430,2.03519271,2576.5,2576.3,3.04945718]
["bitfinex-derivatives","ETHF0:USTF0",1727003392635,2.03519271,2576.5,2576.4,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003396032,2.03519271,2576.5,2576.4,2.26606398]
["bitfinex-derivatives","ETHF0:USTF0",1727003396337,2.03519271,2576.5,2576.4,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003399242,2.03519271,2576.5,2576.4,2.26611705]
["bitfinex-derivatives","ETHF0:USTF0",1727003399638,2.03519271,2576.5,2576.4,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003399845,2.03519271,2576.5,2576.4,2.26612229]
["bitfinex-derivatives","ETHF0:USTF0",1727003400046,2.03519271,2576.5,2576.4,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003400241,2.03519271,2576.5,2576.4,2.26616865]
["bitfinex-derivatives","ETHF0:USTF0",1727003400436,2.93959089,2576.6,2576.4,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003400641,2.93959089,2576.6,2576.3,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003400844,2.54399089,2576.5,2576.2,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003401146,2.03526975,2576.3,2576.2,1.01812485]
["bitfinex-derivatives","ETHF0:USTF0",1727003401338,2.03526975,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003401541,2.03526975,2576.4,2576.3,4.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1727003401842,2.0351057,2576.4,2576.3,4.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1727003402041,3.8816,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003402445,5.91675744,2576.4,2576.3,4.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1727003403347,3.8816,2576.4,2576.3,4.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1727003403550,2.03535802,2576.4,2576.3,4.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1727003404146,2.03535802,2576.4,2576.3,4.6207338]
["bitfinex-derivatives","ETHF0:USTF0",1727003405146,2.03535802,2576.5,2576.3,6.73954535]
["bitfinex-derivatives","ETHF0:USTF0",1727003405451,2.03535802,2576.5,2576.4,2.65630148]
["bitfinex-derivatives","ETHF0:USTF0",1727003406051,2.03535802,2576.6,2576.4,7.04111785]
["bitfinex-derivatives","ETHF0:USTF0",1727003406243,2.03535802,2576.6,2576.5,1.2480722]
["bitfinex-derivatives","ETHF0:USTF0",1727003406449,2.03535802,2576.7,2576.5,2.76961785]
["bitfinex-derivatives","ETHF0:USTF0",1727003406750,2.03535802,2576.7,2576.6,4.22606027]
["bitfinex-derivatives","ETHF0:USTF0",1727003408643,2.03535802,2576.8,2576.6,5.4734568]
["bitfinex-derivatives","ETHF0:USTF0",1727003408845,1.52650977,2576.7,2576.6,4.72934565]
["bitfinex-derivatives","ETHF0:USTF0",1727003409045,1.52650977,2576.7,2576.6,5.47330396]
["bitfinex-derivatives","ETHF0:USTF0",1727003409543,1.52650977,2576.7,2576.6,4.455491]
["bitfinex-derivatives","ETHF0:USTF0",1727003409745,2.03535802,2576.8,2576.6,4.455491]
["bitfinex-derivatives","ETHF0:USTF0",1727003409746,1.52650977,2576.8,2576.6,5.97703665]
["bitfinex-derivatives","ETHF0:USTF0",1727003409948,1.52650977,2576.7,2576.6,4.72934565]
["bitfinex-derivatives","ETHF0:USTF0",1727003410148,1.52650977,2576.7,2576.6,5.97685418]
["bitfinex-derivatives","ETHF0:USTF0",1727003411042,1.52609606,2576.7,2576.6,8.10628562]
["bitfinex-derivatives","ETHF0:USTF0",1727003411753,2.03535802,2576.8,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727003412049,2.03535802,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003412356,2.03535802,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003412862,2.92489089,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003412863,2.03535802,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003413239,2.03535802,2576.7,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727003413653,2.03535802,2576.7,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727003414053,2.03535802,2576.8,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727003414254,1.52552258,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003414651,1.52552258,2576.7,2576.6,8.10628562]
["bitfinex-derivatives","ETHF0:USTF0",1727003415151,1.52552258,2576.7,2576.6,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727003418050,1.52552258,2576.7,2576.6,16.1886]
["bitfinex-derivatives","ETHF0:USTF0",1727003418660,1.52552258,2576.8,2576.6,17.20628562]
["bitfinex-derivatives","ETHF0:USTF0",1727003418865,1.52552258,2576.8,2576.6,13.32548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003419164,1.52552258,2576.9,2576.7,1.01768562]
["bitfinex-derivatives","ETHF0:USTF0",1727003419364,1.52552258,2576.9,2576.8,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727003419554,1.52552258,2576.9,2576.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727003420256,1.52552258,2576.9,2576.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727003421261,1.52552258,2576.9,2576.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727003421565,1.52552258,2576.9,2576.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727003421762,1.52552258,2576.9,2576.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727003423258,1.52552258,2576.9,2576.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727003423450,1.52552258,2576.9,2576.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727003424052,1.52552258,2577.0,2576.8,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1727003426052,1.52552258,2577.0,2576.8,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1727003426257,1.52552258,2577.0,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003428661,1.52552258,2576.9,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003429275,1.52552258,2577.0,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003431763,2.43225802,2577.1,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003431764,1.52552258,2576.9,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003431962,1.52552258,2577.0,2576.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727003432160,1.52552258,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003432363,1.52552258,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003432566,0.7865,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003434070,2.31202258,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003434665,1.52552258,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003434967,1.52552258,2576.9,2576.8,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727003435274,1.52552258,2576.9,2576.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727003435765,2.29702258,2576.9,2576.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727003436472,2.29702258,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003441378,2.03535802,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003441678,2.03535802,2576.8,2576.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727003441882,1.52260825,2576.6,2576.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727003442069,0.7486,2576.5,2576.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727003442270,0.7486,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003442473,2.27120825,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003442675,0.7486,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003442985,2.78395802,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003443274,1.52261389,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003443864,1.52261389,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003444277,0.3704,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003446376,1.38481603,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003450170,1.89301389,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003450984,1.38441342,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003451982,1.01401342,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003452380,1.01401342,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003452583,1.01401342,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003452881,1.01401342,2576.5,2576.2,4.22548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003453085,1.01401342,2576.5,2576.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003453385,1.01401342,2576.5,2576.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727003453586,1.01401342,2576.5,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003454690,1.01401342,2576.6,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003454876,1.01401342,2576.5,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003455081,1.01401342,2576.6,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003455387,1.01401342,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003455588,1.52261389,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003455790,1.01401911,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003455994,1.52261389,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003456494,1.01401987,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003456691,1.52261389,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003456991,1.01401066,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003457394,1.52261389,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003457587,1.01424716,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003458283,1.01428198,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003458488,1.0142955,2576.6,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003458686,1.01429672,2576.5,2576.4,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1727003459486,1.52261389,2576.5,2576.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003459687,1.01418806,2576.3,2576.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003460797,2.27961389,2576.4,2576.2,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727003461000,2.27961389,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003461198,1.52261389,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003462289,1.88711389,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003462794,1.37843,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003464599,1.37843,2576.3,2576.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727003464987,1.37843,2576.3,2576.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727003465188,1.37843,2576.3,2576.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727003465388,1.37843,2576.3,2576.1,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727003470404,1.37843,2576.3,2575.7,1.71934268]
["bitfinex-derivatives","ETHF0:USTF0",1727003470405,1.01393,2576.2,2575.7,6.97928265]
["bitfinex-derivatives","ETHF0:USTF0",1727003470595,1.01393,2576.1,2575.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727003471096,0.3797,2576.0,2575.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727003473601,0.7704,2575.9,2575.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727003475905,0.3797,2576.0,2575.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727003481601,1.01393,2576.2,2575.8,1.40708562]
["bitfinex-derivatives","ETHF0:USTF0",1727003481798,1.01393,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003482104,1.01393,2576.3,2576.1,9.8571]
["bitfinex-derivatives","ETHF0:USTF0",1727003482310,1.01376907,2576.3,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003482509,1.88991389,2576.4,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003482711,1.01379842,2576.3,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003483104,1.52261389,2576.3,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003484008,1.88991389,2576.4,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003484310,1.52261389,2576.3,2576.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727003485305,1.52261389,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003485500,2.40265802,2576.4,2576.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727003485501,1.01438159,2576.1,2576.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1727003485704,1.01438159,2576.1,2576.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727003487208,1.52261389,2576.1,2576.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727003488214,2.30751389,2576.2,2576.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727003488811,1.52261389,2576.1,2576.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727003489113,1.01478448,2576.1,2576.0,1.39008562]
["bitfinex-derivatives","ETHF0:USTF0",1727003489416,1.01478448,2576.2,2576.0,6.49656812]
["bitfinex-derivatives","ETHF0:USTF0",1727003489717,1.01478448,2576.2,2576.0,1.39008562]
["bitfinex-derivatives","ETHF0:USTF0",1727003490014,1.01478448,2576.2,2576.1,1.01768562]
["bitfinex-derivatives","ETHF0:USTF0",1727003492517,1.01478448,2576.3,2576.1,2.24258982]
["bitfinex-derivatives","ETHF0:USTF0",1727003492821,1.01478448,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003493016,1.01478448,2576.3,2576.2,4.22548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003493218,1.01478448,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003493419,1.01478448,2576.3,2576.1,1.01768562]
["bitfinex-derivatives","ETHF0:USTF0",1727003493805,1.01478448,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003494005,1.01478448,2576.3,2576.1,1.01768562]
["bitfinex-derivatives","ETHF0:USTF0",1727003494214,1.01478448,2576.2,2576.1,4.22548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003494917,1.01478448,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003496207,1.52261389,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003496412,0.7891,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003496718,2.31171389,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003497522,0.7891,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003498222,2.31171389,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003498427,1.80391275,2576.2,2576.1,4.22548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003502125,1.80391275,2576.2,2576.1,5.45078587]
["bitfinex-derivatives","ETHF0:USTF0",1727003502322,1.80391275,2576.2,2576.1,4.22548562]
["bitfinex-derivatives","ETHF0:USTF0",1727003502624,1.8042588,2576.2,2576.1,1.01768562]
["bitfinex-derivatives","ETHF0:USTF0",1727003503024,1.8042588,2576.2,2576.1,2.24298861]
["bitfinex-derivatives","ETHF0:USTF0",1727003503225,1.8042588,2576.2,2576.1,2.74684864]
["bitfinex-derivatives","ETHF0:USTF0",1727003504415,2.31171389,2576.2,2576.1,2.24309087]
["bitfinex-derivatives","ETHF0:USTF0",1727003504619,0.7891,2576.2,2576.1,2.24307112]
["bitfinex-derivatives","ETHF0:USTF0",1727003505023,1.80448457,2576.2,2576.1,2.24307112]
["bitfinex-derivatives","ETHF0:USTF0",1727003505223,2.31171389,2576.2,2576.1,2.24315316]
["bitfinex-derivatives","ETHF0:USTF0",1727003505433,2.31171389,2576.2,2576.1,2.24316269]
["bitfinex-derivatives","ETHF0:USTF0",1727003507325,2.31171389,2576.2,2576.1,5.45096269]
["bitfinex-derivatives","ETHF0:USTF0",1727003507725,2.31171389,2576.2,2576.1,4.43310299]
["bitfinex-derivatives","ETHF0:USTF0",1727003508124,2.31171389,2576.2,2576.1,5.45098281]
["bitfinex-derivatives","ETHF0:USTF0",1727003510228,2.31171389,2576.2,2576.1,5.45134495]
["bitfinex-derivatives","ETHF0:USTF0",1727003511525,2.31171389,2576.2,2576.1,5.45133285]
["bitfinex-derivatives","ETHF0:USTF0",1727003512526,0.7891,2576.2,2576.1,5.45133285]
["bitfinex-derivatives","ETHF0:USTF0",1727003512925,2.31171389,2576.2,2576.1,5.45133285]
["bitfinex-derivatives","ETHF0:USTF0",1727003513119,2.31171389,2576.2,2576.1,2.24353285]
["bitfinex-derivatives","ETHF0:USTF0",1727003513424,1.80430809,2576.2,2576.1,5.95499868]
["bitfinex-derivatives","ETHF0:USTF0",1727003513733,1.80430809,2576.2,2576.1,4.43345303]
["bitfinex-derivatives","ETHF0:USTF0",1727003513926,2.31171389,2576.2,2576.1,4.22561651]
["bitfinex-derivatives","ETHF0:USTF0",1727003515525,6.70605802,2576.2,2575.9,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1727003515721,1.52255396,2576.0,2575.9,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1727003516025,2.03535802,2576.0,2575.8,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1727003516230,2.03535802,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003516231,2.03535802,2576.0,2575.7,4.22561651]
["bitfinex-derivatives","ETHF0:USTF0",1727003516536,1.52247862,2575.8,2575.7,4.22561651]
["bitfinex-derivatives","ETHF0:USTF0",1727003517528,11.91775802,2575.8,2575.5,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1727003517728,5.24315802,2575.6,2575.2,1.01781651]
["bitfinex-derivatives","ETHF0:USTF0",1727003517920,5.24315802,2575.6,2575.1,1.88864565]
["bitfinex-derivatives","ETHF0:USTF0",1727003517921,1.5212993,2575.3,2575.1,1.57735486]
["bitfinex-derivatives","ETHF0:USTF0",1727003518123,1.41498856,2575.2,2575.1,1.57735486]
["bitfinex-derivatives","ETHF0:USTF0",1727003518321,1.9220993,2575.2,2575.1,1.57735486]
["bitfinex-derivatives","ETHF0:USTF0",1727003518527,1.41429988,2575.2,2575.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003518737,0.4008,2575.2,2575.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003520424,0.8055,2575.2,2575.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003521337,0.4008,2575.2,2575.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003522226,1.41819988,2575.5,2575.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727003522428,1.01349988,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003522732,0.7944,2575.8,2575.4,2.6230449]
["bitfinex-derivatives","ETHF0:USTF0",1727003523038,0.7944,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003523225,0.7944,2575.8,2575.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003523732,1.01349988,2576.0,2575.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003523933,1.39669988,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003524135,0.3832,2576.1,2575.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003524335,0.3832,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003524530,0.3832,2576.1,2575.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003524934,0.3832,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003525331,0.3832,2576.1,2576.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727003525731,0.3832,2576.1,2576.0,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727003525940,1.01349988,2576.2,2576.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727003526139,1.39119988,2576.3,2576.0,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727003526339,1.39119988,2576.3,2576.0,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1727003526536,1.01349988,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003526743,1.39669988,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003526945,0.3832,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003527443,1.39279988,2576.6,2576.2,3.39883209]
["bitfinex-derivatives","ETHF0:USTF0",1727003527632,0.3793,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003527832,0.3793,2576.6,2576.2,4.41473207]
["bitfinex-derivatives","ETHF0:USTF0",1727003528133,0.3793,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003528436,0.3793,2576.6,2576.2,4.41473207]
["bitfinex-derivatives","ETHF0:USTF0",1727003528641,0.3793,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003528843,0.3793,2576.6,2576.2,4.41473207]
["bitfinex-derivatives","ETHF0:USTF0",1727003529240,1.39279988,2576.6,2576.2,3.39883209]
["bitfinex-derivatives","ETHF0:USTF0",1727003529435,1.39279988,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003529636,1.39279988,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003529637,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003529938,1.39279988,2576.6,2576.2,0.19103209]
["bitfinex-derivatives","ETHF0:USTF0",1727003530132,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003530334,1.39279988,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003530534,1.39279988,2576.6,2576.2,0.19103209]
["bitfinex-derivatives","ETHF0:USTF0",1727003530737,0.3793,2576.6,2576.2,0.19103209]
["bitfinex-derivatives","ETHF0:USTF0",1727003530933,1.39279988,2576.6,2576.2,0.19103209]
["bitfinex-derivatives","ETHF0:USTF0",1727003531141,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003531736,1.39279988,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003532139,1.39279988,2576.6,2576.2,0.19103209]
["bitfinex-derivatives","ETHF0:USTF0",1727003532538,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003532737,0.3793,2576.6,2576.1,4.22369998]
["bitfinex-derivatives","ETHF0:USTF0",1727003532932,1.39279988,2576.6,2576.1,4.22369998]
["bitfinex-derivatives","ETHF0:USTF0",1727003533142,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003533742,0.3793,2576.6,2576.2,0.19763482]
["bitfinex-derivatives","ETHF0:USTF0",1727003534646,0.3793,2576.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003535742,0.3793,2576.6,2576.2,0.19763482]
["bitfinex-derivatives","ETHF0:USTF0",1727003535943,1.39279988,2576.6,2576.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727003537557,1.39279988,2576.6,2576.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727003537558,1.40919988,2576.5,2576.0,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727003537849,1.79209988,2576.5,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003538149,1.01349988,2576.4,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003538748,0.7786,2576.5,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003538749,1.01349988,2576.2,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003539147,0.3782,2576.1,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003543348,1.01349988,2576.2,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003543550,1.37909988,2576.4,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003543854,1.8868993,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003544156,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003544354,1.88344905,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003544654,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003544950,1.88375732,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003545146,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003545749,1.37782731,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003545958,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003546454,1.37782731,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003546646,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003551044,0.3656,2576.4,2576.2,0.19063297]
["bitfinex-derivatives","ETHF0:USTF0",1727003551245,0.3656,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003551646,0.3656,2576.4,2576.2,0.1963209]
["bitfinex-derivatives","ETHF0:USTF0",1727003551958,0.3656,2576.4,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003553750,1.01222731,2576.3,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003558450,1.37782731,2576.4,2576.0,6.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727003558755,1.01222731,2576.3,2576.0,7.09732876]
["bitfinex-derivatives","ETHF0:USTF0",1727003559053,1.37782731,2576.4,2576.0,7.09732876]
["bitfinex-derivatives","ETHF0:USTF0",1727003559246,1.01222731,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003559644,1.01222731,2576.4,2576.2,0.19400568]
["bitfinex-derivatives","ETHF0:USTF0",1727003559952,1.01222731,2576.4,2576.0,7.09732876]
["bitfinex-derivatives","ETHF0:USTF0",1727003560155,1.01222731,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003560657,1.01222731,2576.4,2576.2,0.19491561]
["bitfinex-derivatives","ETHF0:USTF0",1727003560848,1.39152731,2576.6,2576.0,7.09732876]
["bitfinex-derivatives","ETHF0:USTF0",1727003561247,1.39152731,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003561456,1.39152731,2576.6,2576.4,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1727003563160,1.39152731,2576.6,2576.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727003563458,1.01222731,2576.5,2576.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727003565561,1.51834097,2576.5,2576.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727003566966,1.51834097,2576.5,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003567162,1.01316282,2576.4,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003567358,1.01316282,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003567563,1.41586282,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003568355,1.92104097,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003569255,0.4027,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003571367,0.4027,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003571565,0.4027,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003572252,0.4027,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003572564,2.43109907,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003572761,0.4027,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003573565,2.02839907,2576.4,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003573759,2.42999907,2576.4,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003574457,2.42999907,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003574656,2.42999907,2576.4,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003576064,2.02839907,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003577866,2.02839907,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003578265,2.02839907,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003579362,2.02839907,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003581369,2.02839907,2576.3,2576.2,2.43452715]
["bitfinex-derivatives","ETHF0:USTF0",1727003581563,2.02839907,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003582373,2.02839907,2576.3,2576.2,2.43454402]
["bitfinex-derivatives","ETHF0:USTF0",1727003582771,2.02839907,2576.3,2576.2,1.20788438]
["bitfinex-derivatives","ETHF0:USTF0",1727003582965,2.02839907,2576.3,2576.2,2.43453099]
["bitfinex-derivatives","ETHF0:USTF0",1727003584173,2.42999907,2576.4,2576.2,2.94017666]
["bitfinex-derivatives","ETHF0:USTF0",1727003584374,2.42999907,2576.4,2576.3,4.22633482]
["bitfinex-derivatives","ETHF0:USTF0",1727003585174,0.4016,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003585364,2.42999907,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003585565,0.4016,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003585877,2.42999907,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003586770,0.4016,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003587475,0.4016,2576.4,2576.3,2.74819857]
["bitfinex-derivatives","ETHF0:USTF0",1727003587675,0.4016,2576.4,2576.3,5.95599857]
["bitfinex-derivatives","ETHF0:USTF0",1727003588973,2.02839907,2576.4,2576.3,5.45289159]
["bitfinex-derivatives","ETHF0:USTF0",1727003589880,2.02839907,2576.4,2576.3,5.45288394]
["bitfinex-derivatives","ETHF0:USTF0",1727003590073,2.02839907,2576.4,2576.3,4.22623102]
["bitfinex-derivatives","ETHF0:USTF0",1727003590970,2.94709089,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003590971,0.4031,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003591568,0.7967,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003594884,2.53856958,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003595379,0.4031,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003595380,2.94166958,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003596578,2.94166958,2576.5,2576.2,1.21041542]
["bitfinex-derivatives","ETHF0:USTF0",1727003596777,2.94166958,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003597181,2.53856958,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003597487,2.94166958,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003597676,2.53856958,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003597877,2.94166958,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003598072,2.53856958,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003598283,2.94166958,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003598479,2.53856958,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003599188,2.43317539,2576.5,2576.3,4.43431327]
["bitfinex-derivatives","ETHF0:USTF0",1727003599386,2.43317539,2576.5,2576.4,1.01840037]
["bitfinex-derivatives","ETHF0:USTF0",1727003602474,0.4031,2576.5,2576.3,3.56940037]
["bitfinex-derivatives","ETHF0:USTF0",1727003602675,2.02973855,2576.4,2576.3,3.56940037]
["bitfinex-derivatives","ETHF0:USTF0",1727003602875,2.02964678,2576.4,2576.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727003603085,2.02964678,2576.4,2576.3,3.56940037]
["bitfinex-derivatives","ETHF0:USTF0",1727003603981,2.94166958,2576.5,2576.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727003604187,2.02964553,2576.4,2576.3,3.56940037]
["bitfinex-derivatives","ETHF0:USTF0",1727003605989,2.02963205,2576.4,2576.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727003606191,2.02963205,2576.4,2576.3,3.56940037]
["bitfinex-derivatives","ETHF0:USTF0",1727003607290,2.94166958,2576.5,2576.3,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727003607489,2.02965515,2576.4,2576.3,1.01840037]
["bitfinex-derivatives","ETHF0:USTF0",1727003607694,2.94166958,2576.5,2576.2,3.76138477]
["bitfinex-derivatives","ETHF0:USTF0",1727003607885,2.02967067,2576.3,2576.2,3.76138477]
["bitfinex-derivatives","ETHF0:USTF0",1727003608190,2.02967067,2576.3,2576.2,4.98795735]
["bitfinex-derivatives","ETHF0:USTF0",1727003608399,2.02967067,2576.3,2576.2,3.76138477]
["bitfinex-derivatives","ETHF0:USTF0",1727003608687,2.91026958,2576.4,2576.2,2.7429844]
["bitfinex-derivatives","ETHF0:USTF0",1727003610791,2.91026958,2576.4,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003611792,2.02868348,2576.3,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003611998,2.91026958,2576.4,2576.2,0.1919844]
["bitfinex-derivatives","ETHF0:USTF0",1727003611999,2.91026958,2576.4,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003613001,2.02867706,2576.3,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003613305,2.02862951,2576.3,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003613602,2.91026958,2576.4,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003614304,2.53856958,2576.3,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003616003,2.91026958,2576.4,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003616208,2.53856958,2576.3,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003618013,2.53856958,2576.4,2576.2,0.5620844]
["bitfinex-derivatives","ETHF0:USTF0",1727003618198,2.53856958,2576.4,2576.2,0.9457844]
["bitfinex-derivatives","ETHF0:USTF0",1727003621211,2.02812606,2576.3,2576.2,0.9457844]
["bitfinex-derivatives","ETHF0:USTF0",1727003628411,2.02812606,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003629221,2.53856958,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003629419,2.53856958,2576.4,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003630120,2.53856958,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003630322,2.53856958,2576.4,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003632121,0.4031,2576.5,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003632122,2.53856958,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003633924,2.53856958,2576.4,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003634220,2.53856958,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003634623,2.53856958,2576.4,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003634827,2.53856958,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003636418,2.02758887,2576.3,2576.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727003640922,2.02758887,2576.4,2576.2,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1727003641226,2.02774719,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003641423,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003641630,2.02772638,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003643429,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003643727,2.53856958,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003644115,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003645123,2.53856958,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003645327,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003645527,2.53856958,2576.4,2576.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727003645738,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003647225,2.53856958,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003647430,2.94166958,2576.5,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003648126,2.53856958,2576.4,2576.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727003649623,0.4031,2576.5,2576.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727003649624,2.94166958,2576.5,2576.3,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1727003650021,2.02847898,2576.4,2576.3,7.65760723]
["bitfinex-derivatives","ETHF0:USTF0",1727003650335,1.52148903,2576.4,2576.3,11.45900927]
["bitfinex-derivatives","ETHF0:USTF0",1727003650825,1.52148903,2576.5,2576.3,11.45900927]
["bitfinex-derivatives","ETHF0:USTF0",1727003651021,1.52148903,2576.5,2576.3,5.29755288]
["bitfinex-derivatives","ETHF0:USTF0",1727003651222,1.52148903,2576.5,2576.4,1.01796004]
["bitfinex-derivatives","ETHF0:USTF0",1727003651424,1.01386287,2576.5,2576.4,2.7472459]
["bitfinex-derivatives","ETHF0:USTF0",1727003651732,1.01386287,2576.5,2576.4,6.6288459]
["bitfinex-derivatives","ETHF0:USTF0",1727003653426,1.01386287,2576.6,2576.4,6.62861456]
["bitfinex-derivatives","ETHF0:USTF0",1727003653625,1.01386287,2576.6,2576.5,3.95066299]
["bitfinex-derivatives","ETHF0:USTF0",1727003653827,1.01386287,2576.6,2576.5,4.32216299]
["bitfinex-derivatives","ETHF0:USTF0",1727003655236,1.01386287,2576.6,2576.5,3.3048]
["bitfinex-derivatives","ETHF0:USTF0",1727003661338,1.01386287,2576.6,2576.4,1.01736299]
["bitfinex-derivatives","ETHF0:USTF0",1727003661543,2.28128903,2576.5,2576.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727003662741,2.28128903,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003663038,1.01285808,2576.4,2576.3,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727003663234,1.01285808,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003664743,1.01302718,2576.4,2576.2,3.11788361]
["bitfinex-derivatives","ETHF0:USTF0",1727003665537,1.01302718,2576.3,2576.2,3.11788361]
["bitfinex-derivatives","ETHF0:USTF0",1727003666139,1.01302718,2576.4,2576.2,3.11788361]
["bitfinex-derivatives","ETHF0:USTF0",1727003666345,1.01302718,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003666544,1.52148903,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003667345,1.51961421,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003667543,1.51959395,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003667743,3.18667898,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003668644,3.18667898,2576.5,2576.2,3.11788361]
["bitfinex-derivatives","ETHF0:USTF0",1727003668946,1.51962191,2576.3,2576.2,6.32568361]
["bitfinex-derivatives","ETHF0:USTF0",1727003673444,1.0131655,2576.3,2576.2,6.32568361]
["bitfinex-derivatives","ETHF0:USTF0",1727003674850,1.51962191,2576.3,2576.2,6.32568361]
["bitfinex-derivatives","ETHF0:USTF0",1727003675952,1.51962191,2576.3,2576.2,3.11788361]
["bitfinex-derivatives","ETHF0:USTF0",1727003677047,1.51962191,2576.3,2576.2,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1727003678155,1.51962191,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003678452,1.51985272,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003681647,2.02847898,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003683059,2.02847898,2576.4,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003683356,2.02847898,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003688662,1.51995191,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003695366,1.51977005,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003697161,1.51978381,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003699369,2.02847898,2576.4,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003699764,1.52004387,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003702467,1.52042515,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003702666,2.02847898,2576.4,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003703171,1.01382521,2576.3,2576.2,1.39656299]
["bitfinex-derivatives","ETHF0:USTF0",1727003703366,1.01382521,2576.3,2576.2,3.12611271]
["bitfinex-derivatives","ETHF0:USTF0",1727003703563,1.01382521,2576.3,2576.2,7.00771271]
["bitfinex-derivatives","ETHF0:USTF0",1727003703767,1.01382521,2576.3,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003703768,1.520625,2576.3,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003704064,1.01397343,2576.3,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003704258,1.520625,2576.4,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003704465,1.01410004,2576.3,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003704667,1.520625,2576.4,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003704869,1.01409946,2576.3,2576.2,5.2783609]
["bitfinex-derivatives","ETHF0:USTF0",1727003705065,1.01409946,2576.3,2576.2,2.62235008]
["bitfinex-derivatives","ETHF0:USTF0",1727003705368,1.520625,2576.3,2576.2,6.50395008]
["bitfinex-derivatives","ETHF0:USTF0",1727003706483,1.520625,2576.3,2576.2,5.48638918]
["bitfinex-derivatives","ETHF0:USTF0",1727003706683,1.520625,2576.3,2576.2,6.50456599]
["bitfinex-derivatives","ETHF0:USTF0",1727003707186,1.520625,2576.3,2576.2,7.05176212]
["bitfinex-derivatives","ETHF0:USTF0",1727003707484,1.520625,2576.3,2576.2,7.55540044]
["bitfinex-derivatives","ETHF0:USTF0",1727003708583,1.520625,2576.3,2576.2,10.2160244]
["bitfinex-derivatives","ETHF0:USTF0",1727003710180,1.520625,2576.3,2576.2,9.71245166]
["bitfinex-derivatives","ETHF0:USTF0",1727003710386,1.520625,2576.3,2576.2,8.69447875]
["bitfinex-derivatives","ETHF0:USTF0",1727003710785,1.520625,2576.3,2576.2,10.2160244]
["bitfinex-derivatives","ETHF0:USTF0",1727003711382,1.520625,2576.3,2576.2,8.69447875]
["bitfinex-derivatives","ETHF0:USTF0",1727003711789,1.01435903,2576.3,2576.2,10.2160244]
["bitfinex-derivatives","ETHF0:USTF0",1727003713282,1.01435903,2576.3,2576.2,6.3344244]
["bitfinex-derivatives","ETHF0:USTF0",1727003713490,1.913925,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003713686,0.3933,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003713879,1.91462481,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003715193,1.91462481,2576.3,2576.2,8.37587122]
["bitfinex-derivatives","ETHF0:USTF0",1727003715492,1.91462481,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003716281,0.3933,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003716695,1.91471719,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003716900,0.3933,2576.3,2576.2,7.14993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003718201,0.3933,2576.3,2576.2,4.60493717]
["bitfinex-derivatives","ETHF0:USTF0",1727003718596,2.42177898,2576.3,2576.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1727003720088,2.42177898,2576.3,2576.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727003720803,2.42177898,2576.3,2576.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003721101,0.3932,2576.2,2576.1,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1727003721301,0.3932,2576.2,2575.9,1.01793717]
["bitfinex-derivatives","ETHF0:USTF0",1727003721302,2.42167898,2576.2,2575.9,1.01793717]
["bitfinex-derivatives","ETHF0:USTF0",1727003721605,2.53856958,2576.0,2575.6,5.11993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003721794,2.02769607,2575.8,2575.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727003721993,2.42949607,2575.7,2575.4,4.34993717]
["bitfinex-derivatives","ETHF0:USTF0",1727003722203,1.52066495,2575.5,2575.4,3.95363717]
["bitfinex-derivatives","ETHF0:USTF0",1727003722501,1.52066495,2575.5,2575.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003722694,2.81399607,2575.4,2575.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727003722895,1.01320488,2575.2,2575.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727003723205,1.51980732,2575.2,2575.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727003723394,1.01312116,2575.2,2575.1,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1727003724300,1.01312116,2575.2,2575.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003725704,1.51980732,2575.3,2575.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003725705,1.01312116,2575.3,2575.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003726798,1.01312116,2575.3,2575.0,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727003726799,1.79942116,2575.4,2575.0,9.4927]
["bitfinex-derivatives","ETHF0:USTF0",1727003727103,1.01312116,2575.3,2575.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003727493,1.79942116,2575.4,2575.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003727892,1.79942116,2575.4,2574.9,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727003728497,1.79942116,2575.4,2574.9,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727003729302,1.79942116,2575.4,2574.9,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1727003729493,1.79942116,2575.4,2574.9,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727003730297,1.79942116,2575.4,2574.9,11.643]
["bitfinex-derivatives","ETHF0:USTF0",1727003730491,1.79942116,2575.4,2574.9,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727003730695,1.79942116,2575.4,2574.9,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003730897,1.79942116,2575.4,2574.8,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727003731204,1.01312116,2575.3,2574.8,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727003731401,0.4005,2575.2,2574.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003731609,2.30610732,2575.4,2574.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003731610,1.79942116,2575.4,2574.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003732400,0.7863,2575.4,2574.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003735104,0.7863,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003737007,0.7863,2575.4,2575.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003737701,0.7863,2575.4,2575.2,9.4735]
["bitfinex-derivatives","ETHF0:USTF0",1727003741508,0.7863,2575.4,2575.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727003741707,0.7863,2575.4,2574.9,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727003742010,0.3881,2575.3,2575.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003742405,0.3881,2575.3,2574.9,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1727003742911,0.3881,2575.3,2574.9,12.4387]
["bitfinex-derivatives","ETHF0:USTF0",1727003743111,0.7863,2575.4,2574.9,9.8947]
["bitfinex-derivatives","ETHF0:USTF0",1727003743404,0.7863,2575.4,2575.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727003747314,0.7863,2575.4,2574.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727003747503,3.2078,2575.3,2574.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727003748006,3.2078,2575.3,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003749612,3.8832,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003750119,3.8832,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003750315,3.8832,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003750515,0.3772,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003750710,4.2505,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003751415,4.6214,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003751711,4.6214,2574.9,2574.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727003751913,0.7374,2574.9,2574.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727003752115,0.7374,2574.9,2574.3,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727003752318,3.2078,2574.7,2574.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727003752618,0.396,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003753013,4.2808,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003753215,0.396,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003753906,0.396,2574.6,2573.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727003754914,0.396,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003755109,0.396,2574.6,2573.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727003755522,0.7902,2574.5,2573.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727003757518,3.2078,2574.4,2573.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727003758717,3.2078,2574.4,2573.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1727003763623,0.396,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003763819,0.396,2574.6,2574.1,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1727003764226,0.396,2574.6,2574.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727003764420,0.396,2574.6,2574.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727003766725,3.2078,2574.4,2573.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1727003766947,0.3902,2574.3,2573.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727003767423,0.387,2574.2,2573.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727003768331,0.387,2574.2,2573.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727003769927,0.387,2574.2,2573.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727003770323,0.387,2574.2,2573.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727003770524,0.387,2574.2,2573.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727003770730,0.387,2574.2,2573.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1727003770934,0.387,2574.2,2573.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1727003771527,0.387,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003772221,0.387,2574.2,2573.5,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1727003772430,0.387,2574.2,2573.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727003772732,0.387,2574.2,2573.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727003772733,4.22092116,2574.1,2573.6,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727003772930,4.22092116,2574.1,2573.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727003773635,3.2078,2574.1,2573.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1727003773929,0.387,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003774537,0.3902,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003774720,0.3902,2574.3,2573.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727003774921,0.3902,2574.3,2574.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727003775124,0.3902,2574.3,2574.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727003775322,0.3902,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727003779237,3.598,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727003779437,4.61112116,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727003779636,0.3902,2574.3,2574.1,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727003779837,0.3902,2574.3,2574.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727003780029,1.40332116,2574.3,2574.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727003780626,1.77092116,2574.3,2574.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727003781736,1.77092116,2574.3,2573.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727003781945,1.01312116,2574.2,2573.8,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1727003783934,2.27760732,2574.3,2573.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727003783935,1.40332116,2574.3,2573.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727003784134,1.38022116,2574.4,2573.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727003787844,1.01312116,2574.3,2573.8,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727003789138,1.01312116,2574.3,2573.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727003789335,1.01312116,2574.3,2574.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727003790140,1.88690732,2574.4,2574.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727003790141,1.01312116,2574.2,2574.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727003792650,1.51980732,2574.4,2574.1,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727003792845,1.52550339,2574.5,2574.2,4.8092683]
["bitfinex-derivatives","ETHF0:USTF0",1727003793146,0.38680339,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003793448,0.09,2574.9,2574.4,18.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727003793648,0.09,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003793845,11.26547451,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003795444,11.26547451,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003796651,4.78956301,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003796951,0.7737,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003800652,0.09,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003800862,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003800863,0.4027,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003801050,0.4027,2575.7,2575.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727003801960,0.4027,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003802257,0.4027,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003802463,0.4027,2575.7,2575.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727003802759,0.4032,2575.6,2575.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727003803657,0.4032,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003803956,0.4032,2575.6,2575.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727003804756,0.4032,2575.6,2575.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727003804956,0.4032,2575.6,2575.5,5.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727003805656,0.4032,2575.6,2575.5,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727003805854,0.4032,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003806659,4.2856,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003806864,0.3926,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003807868,0.3926,2575.5,2575.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003808068,0.3926,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003808963,0.3926,2575.5,2575.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003809158,0.3926,2575.5,2575.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727003811772,0.3926,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003812155,0.3926,2575.5,2575.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727003812362,0.3926,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003813072,0.4032,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003820572,0.4027,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003823578,0.4027,2575.7,2575.5,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003828177,0.4027,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003829378,0.4027,2575.7,2575.0,0.18239364]
["bitfinex-derivatives","ETHF0:USTF0",1727003829379,0.4027,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003829771,0.4027,2575.7,2575.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003831376,0.4027,2575.7,2575.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003831680,0.4027,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003831875,0.4027,2575.7,2575.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003832178,0.4027,2575.7,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003834782,0.4027,2575.7,2575.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003836388,0.4027,2575.7,2575.5,10.11649595]
["bitfinex-derivatives","ETHF0:USTF0",1727003836977,0.09,2576.1,2575.6,4.89889595]
["bitfinex-derivatives","ETHF0:USTF0",1727003837187,0.3658,2576.2,2576.0,4.22428895]
["bitfinex-derivatives","ETHF0:USTF0",1727003837484,0.3839,2576.5,2576.1,6.64771943]
["bitfinex-derivatives","ETHF0:USTF0",1727003837683,0.3839,2576.5,2576.3,4.22398367]
["bitfinex-derivatives","ETHF0:USTF0",1727003837987,0.3658,2576.6,2576.4,1.01618367]
["bitfinex-derivatives","ETHF0:USTF0",1727003838179,0.3658,2576.6,2576.3,4.22398367]
["bitfinex-derivatives","ETHF0:USTF0",1727003839280,0.3658,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003839476,0.3658,2576.6,2576.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003840687,0.3658,2576.6,2576.4,6.4216]
["bitfinex-derivatives","ETHF0:USTF0",1727003841090,0.3658,2576.6,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727003841384,0.3981,2576.8,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727003841580,0.7994,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003842092,0.7994,2576.8,2576.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003843493,0.4823,2577.2,2576.7,12.9808]
["bitfinex-derivatives","ETHF0:USTF0",1727003843791,0.387,2577.1,2576.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003843981,0.387,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003844182,0.387,2577.1,2577.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003844382,3.2078,2577.5,2577.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003844582,0.387,2577.4,2577.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003844997,0.387,2577.4,2577.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003845179,0.387,2577.4,2577.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003845378,0.387,2577.4,2577.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003846093,0.387,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003846391,0.387,2577.4,2577.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727003852587,0.387,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003852588,0.387,2577.4,2577.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727003854888,0.387,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003855288,0.09,2577.8,2577.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727003855587,0.7607,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003855793,0.7607,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003856694,0.09,2578.6,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727003856900,1.1353,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003857294,1.1353,2578.5,2577.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003857997,1.1353,2578.5,2578.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727003858198,1.1353,2578.5,2577.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003858392,1.1353,2578.5,2577.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1727003858589,1.1353,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003859401,1.1353,2578.5,2577.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1727003859605,1.1353,2578.5,2577.9,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727003861392,1.1353,2578.5,2577.9,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1727003861599,1.1353,2578.5,2577.9,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727003862297,1.1353,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003862496,1.1353,2578.5,2577.9,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727003862799,1.1353,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003863798,1.1353,2578.5,2577.9,14.8468]
["bitfinex-derivatives","ETHF0:USTF0",1727003866010,1.1353,2578.5,2577.9,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727003867302,1.1353,2578.5,2578.0,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1727003869104,1.1353,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003869306,0.09,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003869512,0.7579,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003869706,0.7579,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003872308,0.7579,2578.8,2578.3,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1727003875110,0.7579,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003877218,1.1295,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003881208,1.1295,2579.1,2578.5,3.39707169]
["bitfinex-derivatives","ETHF0:USTF0",1727003881708,1.1295,2579.1,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003883419,1.1295,2579.1,2578.7,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003883905,1.1295,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003884108,2.64442743,2579.1,2578.5,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727003884910,1.1295,2579.1,2578.5,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727003888612,1.1295,2579.1,2578.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003888915,1.1295,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003889110,1.1295,2579.1,2578.6,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003889709,1.1295,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003889910,9.72982743,2579.1,2578.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003890110,5.85222743,2579.1,2578.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003890416,1.51492743,2579.0,2578.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003891012,5.85222743,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003892112,4.3373,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003894026,4.3373,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003894328,4.3373,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003894517,1.51492743,2579.0,2578.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003896217,1.51492743,2578.9,2578.4,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1727003896421,1.51492743,2578.9,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003897019,6.35469385,2579.1,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003897020,1.51492743,2579.0,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003897219,1.51492743,2578.9,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003897820,1.51492743,2579.0,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003898224,6.35469385,2579.1,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003898225,1.51492743,2578.9,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003899113,1.51492743,2578.8,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003899316,1.51492743,2578.9,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003899530,1.51492743,2578.8,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003899716,1.51492743,2578.9,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003899918,1.51492743,2578.6,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003900426,1.52194128,2578.6,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003900819,2.01739385,2578.7,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003901026,1.52193814,2578.6,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003901229,2.01739385,2578.6,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003901719,2.53528653,2578.8,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003901720,2.01739385,2578.7,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003901920,1.52262726,2578.6,2578.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003902116,2.01739385,2578.7,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003902317,1.52293614,2578.6,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003902837,2.01739385,2578.7,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003903019,1.52295482,2578.6,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003903221,2.01739385,2578.7,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003904022,2.40179385,2578.7,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003904218,2.01739385,2578.6,2578.5,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003904637,2.01739385,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003904829,2.79649385,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003905223,0.7791,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003906632,0.7791,2578.6,2578.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003906831,2.03162058,2578.5,2578.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003907028,2.30281433,2578.6,2578.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003909431,2.30281433,2578.6,2578.3,4.22398367]
["bitfinex-derivatives","ETHF0:USTF0",1727003909732,2.30281433,2578.6,2578.4,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003910840,0.7791,2578.6,2578.4,3.62018367]
["bitfinex-derivatives","ETHF0:USTF0",1727003911031,1.90811433,2578.7,2578.4,3.62018367]
["bitfinex-derivatives","ETHF0:USTF0",1727003911232,1.52371433,2578.7,2578.4,3.62018367]
["bitfinex-derivatives","ETHF0:USTF0",1727003911932,1.52371433,2578.7,2578.5,1.01618367]
["bitfinex-derivatives","ETHF0:USTF0",1727003912127,1.52371433,2578.7,2578.6,0.19845687]
["bitfinex-derivatives","ETHF0:USTF0",1727003912841,1.52371433,2578.7,2578.5,1.01618367]
["bitfinex-derivatives","ETHF0:USTF0",1727003913027,1.52371433,2578.6,2578.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003913229,1.52371433,2578.6,2578.5,3.62018367]
["bitfinex-derivatives","ETHF0:USTF0",1727003913439,1.52371433,2578.6,2578.5,3.81369464]
["bitfinex-derivatives","ETHF0:USTF0",1727003914031,1.52371433,2578.6,2578.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003914233,2.03162058,2578.7,2578.5,2.79479557]
["bitfinex-derivatives","ETHF0:USTF0",1727003914542,2.03162058,2578.7,2578.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003914931,2.03162058,2578.6,2578.5,2.604]
["bitfinex-derivatives","ETHF0:USTF0",1727003915634,2.03162058,2578.6,2578.5,2.80150265]
["bitfinex-derivatives","ETHF0:USTF0",1727003916539,1.52547718,2578.6,2578.5,7.69608632]
["bitfinex-derivatives","ETHF0:USTF0",1727003916741,1.52547718,2578.6,2578.5,8.93728796]
["bitfinex-derivatives","ETHF0:USTF0",1727003917637,1.52547718,2578.6,2578.5,8.73978531]
["bitfinex-derivatives","ETHF0:USTF0",1727003918540,1.52547718,2578.6,2578.5,8.93286583]
["bitfinex-derivatives","ETHF0:USTF0",1727003918837,1.01690078,2578.6,2578.5,9.44142609]
["bitfinex-derivatives","ETHF0:USTF0",1727003919030,1.01690078,2578.6,2578.5,9.98617966]
["bitfinex-derivatives","ETHF0:USTF0",1727003919233,1.01690078,2578.6,2578.5,8.46275926]
["bitfinex-derivatives","ETHF0:USTF0",1727003919433,1.01690078,2578.6,2578.5,9.98607613]
["bitfinex-derivatives","ETHF0:USTF0",1727003919653,1.01690078,2578.6,2578.5,8.46275926]
["bitfinex-derivatives","ETHF0:USTF0",1727003920245,1.52547718,2578.8,2578.5,16.49575117]
["bitfinex-derivatives","ETHF0:USTF0",1727003920246,1.01690078,2578.7,2578.5,16.49575117]
["bitfinex-derivatives","ETHF0:USTF0",1727003920429,1.01690078,2578.7,2578.6,6.5182252]
["bitfinex-derivatives","ETHF0:USTF0",1727003920632,1.01690078,2578.7,2578.6,10.3958252]
["bitfinex-derivatives","ETHF0:USTF0",1727003921245,1.01690078,2578.7,2578.6,9.8497481]
["bitfinex-derivatives","ETHF0:USTF0",1727003921438,1.01690078,2578.7,2578.6,10.39565525]
["bitfinex-derivatives","ETHF0:USTF0",1727003922042,1.01690078,2578.8,2578.6,8.32660164]
["bitfinex-derivatives","ETHF0:USTF0",1727003922239,1.01690078,2578.8,2578.7,2.76405594]
["bitfinex-derivatives","ETHF0:USTF0",1727003922433,1.01690078,2578.8,2578.7,6.64165594]
["bitfinex-derivatives","ETHF0:USTF0",1727003923537,1.01690078,2578.8,2578.7,12.64082098]
["bitfinex-derivatives","ETHF0:USTF0",1727003923744,1.41810078,2578.9,2578.7,11.11796668]
["bitfinex-derivatives","ETHF0:USTF0",1727003923941,1.41810078,2578.9,2578.8,6.64039644]
["bitfinex-derivatives","ETHF0:USTF0",1727003924135,0.4012,2578.9,2578.8,2.76279644]
["bitfinex-derivatives","ETHF0:USTF0",1727003924342,0.4012,2578.9,2578.8,6.64039644]
["bitfinex-derivatives","ETHF0:USTF0",1727003926437,1.39430078,2579.0,2578.8,6.64039644]
["bitfinex-derivatives","ETHF0:USTF0",1727003926644,0.3774,2579.0,2578.9,4.4473026]
["bitfinex-derivatives","ETHF0:USTF0",1727003926946,0.3774,2579.0,2578.9,5.96973236]
["bitfinex-derivatives","ETHF0:USTF0",1727003927134,0.3774,2579.0,2578.9,9.84733236]
["bitfinex-derivatives","ETHF0:USTF0",1727003927338,0.3774,2579.0,2578.9,8.3249026]
["bitfinex-derivatives","ETHF0:USTF0",1727003927743,0.3774,2579.0,2578.9,9.84733236]
["bitfinex-derivatives","ETHF0:USTF0",1727003927939,0.3774,2579.0,2578.9,8.3249026]
["bitfinex-derivatives","ETHF0:USTF0",1727003928242,0.3774,2579.0,2578.9,6.1315383]
["bitfinex-derivatives","ETHF0:USTF0",1727003928441,0.3774,2579.0,2578.9,3.61842282]
["bitfinex-derivatives","ETHF0:USTF0",1727003929542,0.3774,2579.0,2578.8,1.01442282]
["bitfinex-derivatives","ETHF0:USTF0",1727003929742,1.39430078,2579.0,2578.7,3.58842282]
["bitfinex-derivatives","ETHF0:USTF0",1727003930035,1.01690078,2578.8,2578.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003930544,1.01690078,2578.8,2578.7,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727003930746,0.3774,2579.0,2578.7,18.93190867]
["bitfinex-derivatives","ETHF0:USTF0",1727003930944,0.3774,2579.0,2578.9,1.52131328]
["bitfinex-derivatives","ETHF0:USTF0",1727003931148,0.3774,2579.0,2578.9,6.63843004]
["bitfinex-derivatives","ETHF0:USTF0",1727003931337,0.3774,2579.0,2578.9,15.73843004]
["bitfinex-derivatives","ETHF0:USTF0",1727003932445,0.3774,2579.0,2578.9,13.9272421]
["bitfinex-derivatives","ETHF0:USTF0",1727003932646,0.3774,2579.0,2578.9,16.56532534]
["bitfinex-derivatives","ETHF0:USTF0",1727003933147,0.3774,2579.0,2578.9,17.80830339]
["bitfinex-derivatives","ETHF0:USTF0",1727003933449,0.3774,2579.0,2578.9,13.99132534]
["bitfinex-derivatives","ETHF0:USTF0",1727003933645,0.3774,2579.0,2578.9,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1727003935047,0.3774,2579.0,2578.9,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003935840,0.3774,2579.0,2578.7,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727003936147,0.3774,2579.0,2578.8,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003938649,0.4014,2579.2,2578.8,3.58772534]
["bitfinex-derivatives","ETHF0:USTF0",1727003938853,0.7646,2579.0,2578.8,3.58772534]
["bitfinex-derivatives","ETHF0:USTF0",1727003939046,0.7646,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727003941856,0.7646,2579.0,2578.9,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727003944957,4.6422,2579.0,2578.9,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727003945257,6.16767718,2579.0,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003945458,5.49787718,2579.0,2578.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1727003946554,5.49787718,2579.0,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003946757,5.49787718,2579.0,2578.6,11.674]
["bitfinex-derivatives","ETHF0:USTF0",1727003947569,5.49787718,2579.0,2578.6,12.68772534]
["bitfinex-derivatives","ETHF0:USTF0",1727003949563,5.49787718,2579.0,2578.6,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003949760,1.52547718,2578.9,2578.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003949967,0.3883,2578.8,2578.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003952263,1.91377718,2578.8,2578.7,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003953261,1.91377718,2578.8,2578.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003953563,0.3927,2578.7,2578.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1727003959280,0.3927,2578.7,2578.6,3.58772534]
["bitfinex-derivatives","ETHF0:USTF0",1727003960282,0.3927,2578.7,2578.6,4.83188628]
["bitfinex-derivatives","ETHF0:USTF0",1727003960582,0.3927,2578.7,2578.6,4.83197982]
["bitfinex-derivatives","ETHF0:USTF0",1727003960779,0.3927,2578.7,2578.6,3.58772534]
["bitfinex-derivatives","ETHF0:USTF0",1727003961082,0.3927,2578.7,2578.6,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003961276,0.3927,2578.7,2578.6,3.57072534]
["bitfinex-derivatives","ETHF0:USTF0",1727003961983,0.3927,2578.7,2578.6,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003962188,0.3927,2578.7,2578.5,1.52131328]
["bitfinex-derivatives","ETHF0:USTF0",1727003962189,9.50972058,2578.7,2578.5,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003962485,0.3697,2578.6,2578.3,3.57072534]
["bitfinex-derivatives","ETHF0:USTF0",1727003962683,1.524434,2578.5,2578.3,3.57072534]
["bitfinex-derivatives","ETHF0:USTF0",1727003963090,0.3793,2578.4,2578.3,3.57072534]
["bitfinex-derivatives","ETHF0:USTF0",1727003964586,0.3793,2578.4,2578.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727003965497,0.3793,2578.4,2578.2,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003969791,0.3793,2578.4,2578.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727003969997,0.3697,2578.6,2578.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727003969998,1.524434,2578.6,2578.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727003970290,1.914434,2578.7,2578.3,1.38092534]
["bitfinex-derivatives","ETHF0:USTF0",1727003970492,0.39,2578.7,2578.3,1.38092534]
["bitfinex-derivatives","ETHF0:USTF0",1727003970888,0.39,2578.7,2578.4,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003971086,0.39,2578.7,2578.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727003972186,0.39,2578.7,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003973693,1.524434,2578.8,2578.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003973887,1.524434,2578.8,2578.6,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727003974093,0.3733,2578.7,2578.6,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727003984403,1.524434,2578.8,2578.6,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1727003986004,5.23942058,2578.9,2578.6,10.50782534]
["bitfinex-derivatives","ETHF0:USTF0",1727003986005,4.732234,2578.9,2578.6,10.50782534]
["bitfinex-derivatives","ETHF0:USTF0",1727003986200,1.524434,2578.9,2578.6,10.50782534]
["bitfinex-derivatives","ETHF0:USTF0",1727003987406,1.524434,2578.9,2578.7,1.01372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003987604,1.524434,2578.8,2578.6,1.40782534]
["bitfinex-derivatives","ETHF0:USTF0",1727003988104,1.524434,2578.8,2578.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003988410,1.524434,2578.8,2578.7,10.11372534]
["bitfinex-derivatives","ETHF0:USTF0",1727003988608,1.524434,2578.8,2578.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727003989705,1.524434,2578.8,2578.7,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1727003990012,2.03162058,2578.9,2578.7,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1727003991496,2.03162058,2578.8,2578.7,11.641]
["bitfinex-derivatives","ETHF0:USTF0",1727003992306,2.03162058,2578.8,2578.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003993299,1.51771513,2578.8,2578.7,13.43232534]
["bitfinex-derivatives","ETHF0:USTF0",1727003993502,2.03162058,2579.3,2578.7,19.21584343]
["bitfinex-derivatives","ETHF0:USTF0",1727003993703,2.03162058,2579.4,2579.1,1.01499012]
["bitfinex-derivatives","ETHF0:USTF0",1727003993903,2.03162058,2579.4,2579.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727003994109,2.03162058,2579.4,2579.2,13.81019012]
["bitfinex-derivatives","ETHF0:USTF0",1727003994497,2.40592058,2579.5,2579.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727003994908,2.03162058,2579.4,2579.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727003995306,2.40592058,2579.5,2579.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727003996716,0.3743,2579.5,2579.2,12.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727003998408,0.3743,2579.5,2579.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003998910,3.5821,2579.5,2579.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003999503,0.3743,2579.5,2579.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003999704,0.3743,2579.5,2579.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003999705,3.8768,2579.4,2579.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727003999917,2.03162058,2579.4,2579.1,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004000207,2.03162058,2579.4,2578.7,1.80269012]
["bitfinex-derivatives","ETHF0:USTF0",1727004000413,2.03162058,2579.4,2578.8,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004000608,2.03162058,2579.4,2578.9,1.01499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004000912,0.3743,2579.5,2578.9,10.11499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004000913,2.40592058,2579.5,2578.9,10.11499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004001214,0.3743,2579.5,2578.9,10.11499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004001411,0.3743,2579.5,2578.9,13.32279012]
["bitfinex-derivatives","ETHF0:USTF0",1727004002208,0.3743,2579.5,2579.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004002405,0.3743,2579.5,2579.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727004005113,2.40592058,2579.5,2579.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727004005319,2.40592058,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004006213,2.40592058,2579.5,2579.2,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1727004006914,2.40592058,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004007713,0.3743,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004008419,0.3743,2579.5,2579.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727004008608,0.3743,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004008812,0.3743,2579.5,2579.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727004009205,0.3743,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004009521,0.3743,2579.5,2579.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727004011313,0.3743,2579.5,2579.2,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004012415,0.3743,2579.5,2579.2,3.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727004012811,0.3743,2579.5,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004013508,0.3743,2579.5,2579.3,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727004013712,0.3743,2579.5,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004013920,3.2078,2579.8,2579.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004014120,0.3675,2579.7,2579.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727004014324,0.3675,2579.7,2579.5,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727004014511,0.3675,2579.7,2579.6,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727004015311,0.3675,2579.7,2579.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727004015514,0.3675,2579.7,2579.3,10.90289012]
["bitfinex-derivatives","ETHF0:USTF0",1727004015715,0.3675,2579.7,2579.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004019217,0.3675,2579.7,2579.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004020016,2.03162058,2580.2,2579.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004020324,1.1189,2580.1,2579.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727004021327,4.3267,2580.1,2579.3,13.32279012]
["bitfinex-derivatives","ETHF0:USTF0",1727004021517,4.3267,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004021711,1.1189,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004021916,4.3267,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004022111,1.1189,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004022316,4.3267,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004023221,1.1189,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004023421,4.3267,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004023719,1.1189,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004025725,4.3267,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004025913,1.1189,2580.1,2579.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004031525,1.1189,2580.1,2579.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727004031726,1.1189,2580.1,2579.8,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1727004033220,1.1189,2580.1,2579.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727004033921,1.1189,2580.1,2579.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727004033922,1.1189,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004034226,1.1189,2580.1,2579.8,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004034429,4.3267,2580.1,2579.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727004037519,4.3267,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004037716,4.3267,2580.1,2579.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727004039032,4.3267,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004039225,1.1189,2580.1,2579.7,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1727004040526,3.2078,2580.0,2579.6,1.01499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004040827,3.2078,2580.0,2579.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004041522,3.15052058,2580.1,2579.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004041727,6.35832058,2580.1,2579.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004042532,2.03162058,2580.0,2579.6,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1727004042931,2.03162058,2580.0,2579.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727004046035,2.03162058,2580.0,2579.5,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727004046232,2.03162058,2580.0,2579.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727004046434,2.03162058,2579.9,2579.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727004046832,0.3737,2579.8,2579.5,3.3513]
["bitfinex-derivatives","ETHF0:USTF0",1727004047337,0.3737,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004047630,2.77792058,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004048431,2.77792058,2579.7,2579.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727004048739,2.03162058,2579.7,2579.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727004049236,2.40532058,2579.8,2579.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727004049530,0.3737,2579.8,2579.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727004049738,0.3737,2579.8,2579.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727004052533,2.40532058,2579.8,2579.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727004053439,1.52359576,2579.7,2579.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1727004056341,1.89729576,2579.8,2579.6,1.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1727004057135,1.89729576,2579.8,2579.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004057843,1.89729576,2579.8,2579.6,1.81379012]
["bitfinex-derivatives","ETHF0:USTF0",1727004058447,1.89729576,2579.8,2579.6,10.91379012]
["bitfinex-derivatives","ETHF0:USTF0",1727004058648,1.89729576,2579.8,2579.7,1.01499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004059540,0.3737,2579.8,2579.7,1.01499012]
["bitfinex-derivatives","ETHF0:USTF0",1727004059942,1.52463676,2579.8,2579.7,2.26141468]
["bitfinex-derivatives","ETHF0:USTF0",1727004060140,1.52463676,2579.8,2579.7,2.76890974]
["bitfinex-derivatives","ETHF0:USTF0",1727004060339,1.52463676,2579.9,2579.7,2.76890974]
["bitfinex-derivatives","ETHF0:USTF0",1727004060539,1.52463676,2579.9,2579.8,3.58064018]
["bitfinex-derivatives","ETHF0:USTF0",1727004060741,1.52463676,2579.9,2579.8,3.97244018]
["bitfinex-derivatives","ETHF0:USTF0",1727004061740,1.90453676,2579.9,2579.8,3.97244018]
["bitfinex-derivatives","ETHF0:USTF0",1727004061941,0.3799,2579.9,2579.7,3.58064018]
["bitfinex-derivatives","ETHF0:USTF0",1727004062142,3.16372058,2579.9,2579.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1727004062446,2.03162058,2579.8,2579.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1727004062637,3.16372058,2579.9,2579.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1727004063247,2.03162058,2579.8,2579.7,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1727004064740,2.03162058,2579.8,2579.6,1.81444018]
["bitfinex-derivatives","ETHF0:USTF0",1727004064949,2.03162058,2579.8,2579.6,4.37944018]
["bitfinex-derivatives","ETHF0:USTF0",1727004065347,1.52456369,2579.7,2579.6,4.37944018]
["bitfinex-derivatives","ETHF0:USTF0",1727004065949,1.52456369,2579.7,2579.6,5.62667052]
["bitfinex-derivatives","ETHF0:USTF0",1727004066252,1.52456369,2579.7,2579.6,4.37944018]
["bitfinex-derivatives","ETHF0:USTF0",1727004069151,1.52456369,2579.7,2579.6,1.01564018]
["bitfinex-derivatives","ETHF0:USTF0",1727004069352,2.03162058,2579.8,2579.6,1.01564018]
["bitfinex-derivatives","ETHF0:USTF0",1727004069552,1.52464881,2579.7,2579.6,1.01564018]
["bitfinex-derivatives","ETHF0:USTF0",1727004069753,2.03162058,2579.8,2579.6,1.01564018]
["bitfinex-derivatives","ETHF0:USTF0",1727004070144,2.03162058,2579.8,2579.5,3.58064018]
["bitfinex-derivatives","ETHF0:USTF0",1727004070345,1.52466293,2579.6,2579.5,3.58089277]
["bitfinex-derivatives","ETHF0:USTF0",1727004070651,3.66738653,2579.9,2579.5,5.3340728]
["bitfinex-derivatives","ETHF0:USTF0",1727004070652,1.52466293,2579.7,2579.5,5.3340728]
["bitfinex-derivatives","ETHF0:USTF0",1727004070845,1.52466293,2579.7,2579.6,2.26235173]
["bitfinex-derivatives","ETHF0:USTF0",1727004071351,1.52466293,2579.7,2579.6,2.26234397]
["bitfinex-derivatives","ETHF0:USTF0",1727004071858,1.52466293,2579.7,2579.6,1.24658762]
["bitfinex-derivatives","ETHF0:USTF0",1727004072044,1.52466293,2579.7,2579.6,2.26234094]
["bitfinex-derivatives","ETHF0:USTF0",1727004072345,1.52466293,2579.7,2579.6,1.24658762]
["bitfinex-derivatives","ETHF0:USTF0",1727004072551,1.52466293,2579.7,2579.6,2.26237714]
["bitfinex-derivatives","ETHF0:USTF0",1727004073453,1.52466293,2579.7,2579.6,4.82737714]
["bitfinex-derivatives","ETHF0:USTF0",1727004075247,1.52466293,2579.7,2579.6,5.3340728]
["bitfinex-derivatives","ETHF0:USTF0",1727004075849,1.52466293,2579.8,2579.6,5.3340728]
["bitfinex-derivatives","ETHF0:USTF0",1727004076044,2.41152058,2579.9,2579.7,1.01541879]
["bitfinex-derivatives","ETHF0:USTF0",1727004076249,2.41152058,2579.9,2579.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727004076457,2.41152058,2579.9,2579.7,9.4894]
["bitfinex-derivatives","ETHF0:USTF0",1727004076950,2.41152058,2579.9,2579.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004077152,2.81032058,2579.8,2579.6,3.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1727004077351,1.52481806,2579.7,2579.6,3.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1727004077549,2.81032058,2579.8,2579.6,3.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1727004077956,2.03162058,2579.8,2579.6,3.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1727004078158,1.5248523,2579.7,2579.6,3.58041879]
["bitfinex-derivatives","ETHF0:USTF0",1727004078361,1.5248523,2579.7,2579.6,5.33384417]
["bitfinex-derivatives","ETHF0:USTF0",1727004078557,1.5248523,2579.7,2579.6,9.21064417]
["bitfinex-derivatives","ETHF0:USTF0",1727004078856,1.5248523,2579.7,2579.6,9.21072715]
["bitfinex-derivatives","ETHF0:USTF0",1727004079956,1.5248523,2579.7,2579.6,12.41852715]
["bitfinex-derivatives","ETHF0:USTF0",1727004080254,2.41152058,2579.9,2579.6,12.41852715]
["bitfinex-derivatives","ETHF0:USTF0",1727004080255,1.5248523,2579.8,2579.6,12.41852715]
["bitfinex-derivatives","ETHF0:USTF0",1727004080455,1.5248523,2579.8,2579.7,2.76892715]
["bitfinex-derivatives","ETHF0:USTF0",1727004080858,1.5248523,2579.8,2579.7,3.31499464]
["bitfinex-derivatives","ETHF0:USTF0",1727004081157,1.9047523,2579.9,2579.7,1.79250946]
["bitfinex-derivatives","ETHF0:USTF0",1727004081362,1.9047523,2579.9,2579.8,2.76966304]
["bitfinex-derivatives","ETHF0:USTF0",1727004081563,0.3799,2579.9,2579.8,2.76966304]
["bitfinex-derivatives","ETHF0:USTF0",1727004083755,0.3799,2579.9,2579.8,2.76919694]
["bitfinex-derivatives","ETHF0:USTF0",1727004083952,1.5248523,2580.0,2579.8,2.76919694]
["bitfinex-derivatives","ETHF0:USTF0",1727004084255,1.5248523,2580.0,2579.9,2.26118253]
["bitfinex-derivatives","ETHF0:USTF0",1727004084454,1.5248523,2580.0,2579.9,2.76919694]
["bitfinex-derivatives","ETHF0:USTF0",1727004084656,1.5248523,2580.0,2579.9,2.26118175]
["bitfinex-derivatives","ETHF0:USTF0",1727004085071,1.5248523,2580.2,2579.9,9.06501239]
["bitfinex-derivatives","ETHF0:USTF0",1727004085253,1.5248523,2580.3,2580.1,1.01438698]
["bitfinex-derivatives","ETHF0:USTF0",1727004085563,1.5248523,2580.3,2580.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1727004085757,1.5248523,2580.3,2580.2,3.57238698]
["bitfinex-derivatives","ETHF0:USTF0",1727004086260,1.5248523,2580.3,2580.2,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1727004086453,1.5248523,2580.3,2580.2,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727004087052,1.5248523,2580.4,2580.2,9.641]
["bitfinex-derivatives","ETHF0:USTF0",1727004087259,1.5248523,2580.4,2580.2,6.78018698]
["bitfinex-derivatives","ETHF0:USTF0",1727004087458,2.6557523,2580.5,2580.2,3.57238698]
["bitfinex-derivatives","ETHF0:USTF0",1727004088053,2.6557523,2580.5,2580.2,6.78018698]
["bitfinex-derivatives","ETHF0:USTF0",1727004088054,1.1309,2580.5,2580.2,6.78018698]
["bitfinex-derivatives","ETHF0:USTF0",1727004088255,1.5248523,2580.6,2580.2,3.57238698]
["bitfinex-derivatives","ETHF0:USTF0",1727004088482,1.5248523,2580.8,2580.5,4.22218698]
["bitfinex-derivatives","ETHF0:USTF0",1727004088758,3.77278653,2581.1,2580.7,1.01264729]
["bitfinex-derivatives","ETHF0:USTF0",1727004088759,2.2782523,2581.1,2580.7,1.01264729]
["bitfinex-derivatives","ETHF0:USTF0",1727004088968,1.8998523,2581.1,2580.8,12.67043566]
["bitfinex-derivatives","ETHF0:USTF0",1727004089155,0.375,2581.1,2580.9,4.22023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004089561,0.375,2581.1,2580.9,4.61623566]
["bitfinex-derivatives","ETHF0:USTF0",1727004089759,0.375,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004089962,1.5248523,2581.5,2581.0,4.22023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004090154,3.04234384,2582.1,2581.0,4.22023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004090155,1.6148523,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004090356,1.1621,2581.9,2581.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1727004090669,1.1621,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004090866,1.1621,2581.9,2581.6,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1727004092163,1.1621,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004092371,1.1621,2581.9,2581.4,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1727004092863,1.1621,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004093080,1.1621,2581.9,2581.4,2.74846881]
["bitfinex-derivatives","ETHF0:USTF0",1727004093961,1.1621,2581.9,2581.4,3.13806881]
["bitfinex-derivatives","ETHF0:USTF0",1727004094556,1.1621,2581.9,2581.5,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004095567,0.768,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004095768,0.3952,2582.2,2581.6,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1727004095974,3.6067,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004096167,3.6067,2582.3,2582.0,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004096369,3.6067,2582.3,2582.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004097163,3.2078,2582.3,2582.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004097360,0.7801,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004097863,0.7801,2582.7,2582.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004099169,0.7801,2582.7,2582.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004099360,0.7801,2582.7,2582.2,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727004100471,0.7801,2582.7,2582.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004100670,0.7801,2582.7,2582.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004100876,0.7801,2582.7,2582.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004101077,0.7801,2582.7,2582.1,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1727004101371,3.9879,2582.7,2582.2,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004104777,0.3989,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004105070,3.5818,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004105270,0.3658,2583.0,2582.5,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004106363,4.2378,2583.0,2582.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727004106568,3.2078,2582.8,2582.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004106768,0.3731,2582.7,2582.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004106971,0.374,2582.6,2582.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004107168,0.7398,2582.6,2582.3,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004109472,0.7398,2582.6,2582.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727004109473,0.3658,2582.6,2582.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727004110371,3.2078,2582.8,2582.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727004112076,3.2078,2582.8,2582.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727004112272,0.766,2582.7,2582.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727004113681,0.3745,2582.7,2582.5,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727004113982,0.3745,2582.7,2582.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727004115882,0.3682,2583.1,2582.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727004116079,0.7354,2583.1,2582.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727004116386,0.7354,2583.1,2582.7,0.19520205]
["bitfinex-derivatives","ETHF0:USTF0",1727004116573,0.7354,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004116774,0.7354,2583.1,2582.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727004117385,0.3672,2583.1,2582.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727004119179,4.0132,2583.4,2582.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727004119377,4.0132,2583.4,2583.0,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004119684,0.3641,2583.7,2583.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727004119981,0.3641,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004120181,0.3641,2583.7,2583.2,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727004120382,0.3641,2583.7,2583.3,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004120577,0.3641,2583.7,2583.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004120986,0.3641,2583.7,2583.2,12.6881]
["bitfinex-derivatives","ETHF0:USTF0",1727004121174,0.3681,2583.6,2583.2,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727004121376,0.3681,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004121377,0.3819,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004121577,4.2531,2583.5,2583.1,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727004121782,0.3819,2583.5,2583.1,2.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727004123082,0.3819,2583.5,2582.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727004123387,3.2078,2583.3,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004123580,3.2078,2583.4,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004123783,0.3829,2583.2,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004124485,3.2078,2583.1,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004124685,0.3897,2583.0,2582.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004124887,0.3897,2583.0,2582.4,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1727004125885,0.3897,2583.0,2582.4,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727004126487,0.3897,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004127689,0.3897,2583.0,2582.6,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004127987,0.3897,2583.0,2582.6,5.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727004128293,3.5907,2583.2,2582.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727004129194,3.5907,2583.2,2582.8,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727004129397,3.5907,2583.2,2582.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727004133498,0.3829,2583.2,2582.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727004133690,0.3829,2583.2,2582.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727004134893,3.2078,2583.6,2582.9,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1727004135202,0.3783,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004135692,0.763,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004136295,0.763,2583.7,2583.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004136492,2.2878523,2583.7,2583.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1727004136993,0.763,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004137187,2.2878523,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004139691,2.2878523,2583.7,2582.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727004139692,3.2078,2583.5,2582.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1727004139892,0.3851,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004140194,0.3851,2583.4,2582.7,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1727004140195,4.7326523,2583.2,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004140391,0.376,2583.1,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004140593,0.376,2583.1,2582.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004140594,1.9008523,2583.1,2582.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004140794,0.376,2583.1,2582.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004141092,1.9008523,2583.1,2582.6,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727004141690,1.9008523,2583.1,2582.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727004141896,1.5248523,2583.0,2582.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727004142097,2.40762058,2583.1,2582.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727004142098,1.9152523,2582.9,2582.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727004142296,2.2936523,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004142598,2.2936523,2582.9,2582.4,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1727004142795,2.2936523,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004146592,0.7688,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004146902,1.5248523,2583.1,2582.4,13.32023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004147106,1.5248523,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004147401,2.03162058,2583.3,2582.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1727004147402,1.5248523,2583.3,2582.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1727004147588,1.5248523,2583.4,2582.8,3.4631]
["bitfinex-derivatives","ETHF0:USTF0",1727004147794,1.5248523,2583.4,2582.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727004148494,5.5000523,2583.5,2582.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727004148696,1.5248523,2583.4,2582.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727004150099,1.5248523,2583.3,2582.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727004150492,1.5248523,2583.3,2582.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004151500,1.5248523,2583.4,2582.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004152805,1.5248523,2583.3,2582.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004153291,1.5248523,2583.4,2582.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004154092,1.5248523,2583.3,2582.9,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004154400,1.5248523,2583.3,2582.8,1.38673566]
["bitfinex-derivatives","ETHF0:USTF0",1727004154600,1.5248523,2583.3,2582.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727004154601,4.7326523,2583.2,2582.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727004154807,1.5248523,2583.1,2582.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727004155003,1.9047523,2583.0,2582.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727004156009,1.9047523,2583.0,2582.5,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004156205,1.5248523,2582.9,2582.6,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727004156506,1.5248523,2582.9,2582.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727004156705,1.5248523,2583.0,2582.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727004157205,1.8978523,2583.1,2582.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727004157404,1.5248523,2583.0,2582.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727004157802,1.8978523,2583.1,2582.8,3.0722]
["bitfinex-derivatives","ETHF0:USTF0",1727004158198,1.8978523,2583.1,2582.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727004158507,1.5248523,2583.0,2582.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727004159003,1.5248523,2583.0,2582.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727004159211,1.52060866,2582.9,2582.8,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727004159405,1.52060866,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004159609,0.3808,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004160513,1.52060866,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004160716,1.52060866,2583.0,2582.7,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727004161605,1.89360866,2583.1,2582.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727004162312,0.373,2583.1,2582.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727004163113,1.52060866,2583.2,2582.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727004163416,1.52060866,2583.2,2582.8,1.39503566]
["bitfinex-derivatives","ETHF0:USTF0",1727004163708,1.52060866,2583.2,2582.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727004164406,1.52060866,2583.2,2582.8,4.08303566]
["bitfinex-derivatives","ETHF0:USTF0",1727004167118,1.52060866,2583.2,2582.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1727004167314,1.52060866,2583.1,2582.7,4.59573566]
["bitfinex-derivatives","ETHF0:USTF0",1727004167521,1.52060866,2583.0,2582.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727004167710,1.90230866,2583.0,2582.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1727004167916,1.90230866,2583.0,2582.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727004167917,1.52060866,2582.9,2582.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727004168414,1.92100866,2582.9,2582.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727004168813,0.3762,2582.8,2582.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727004169016,4.2482,2582.8,2582.5,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004169314,4.2482,2582.8,2582.4,6.90923566]
["bitfinex-derivatives","ETHF0:USTF0",1727004169315,5.76880866,2582.8,2582.4,6.90923566]
["bitfinex-derivatives","ETHF0:USTF0",1727004169521,1.89680866,2582.8,2582.4,6.90923566]
["bitfinex-derivatives","ETHF0:USTF0",1727004171418,1.89680866,2582.8,2582.4,4.22023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004171714,1.89680866,2582.8,2582.4,6.90323566]
["bitfinex-derivatives","ETHF0:USTF0",1727004173720,1.89680866,2582.8,2582.4,4.22023566]
["bitfinex-derivatives","ETHF0:USTF0",1727004173913,1.89680866,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004176825,3.872,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004177117,1.52060866,2582.7,2582.3,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004177417,0.3945,2582.6,2582.3,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004178823,0.3945,2582.6,2582.2,1.38483566]
["bitfinex-derivatives","ETHF0:USTF0",1727004182919,3.584,2582.8,2582.2,1.38483566]
["bitfinex-derivatives","ETHF0:USTF0",1727004182920,1.52060866,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004183128,1.52060866,2583.0,2582.6,4.45713566]
["bitfinex-derivatives","ETHF0:USTF0",1727004183316,1.52060866,2583.1,2582.7,1.56816156]
["bitfinex-derivatives","ETHF0:USTF0",1727004183516,3.2078,2583.2,2582.7,1.37923566]
["bitfinex-derivatives","ETHF0:USTF0",1727004183517,4.72840866,2583.2,2582.7,1.37923566]
["bitfinex-derivatives","ETHF0:USTF0",1727004183928,1.88850866,2583.3,2582.8,5.45913009]
["bitfinex-derivatives","ETHF0:USTF0",1727004184125,1.52060866,2583.4,2583.0,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004184324,1.52060866,2583.5,2583.1,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1727004184520,1.52060866,2583.5,2583.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727004184719,1.52060866,2583.5,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004184920,1.52060866,2583.6,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004185119,1.52060866,2583.5,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004187430,1.52060866,2583.6,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004187628,1.52060866,2583.5,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004188432,1.52060866,2583.6,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004188730,2.03162058,2583.7,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004188731,1.52060866,2583.5,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004189031,1.52060866,2583.6,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004191327,1.52060866,2583.6,2583.3,3.0831]
["bitfinex-derivatives","ETHF0:USTF0",1727004191625,1.52060866,2583.5,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004192436,1.52060866,2583.6,2583.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727004200640,1.52060866,2583.4,2583.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727004200845,0.3973,2583.3,2583.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727004203446,0.3973,2583.3,2583.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727004203641,0.3973,2583.3,2583.1,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1727004206452,2.03162058,2583.6,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727004206453,1.52060866,2583.6,2583.2,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727004206754,1.52060866,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004207055,2.43062058,2583.8,2583.5,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1727004207056,1.52060866,2583.7,2583.5,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1727004207346,23.97853866,2583.9,2583.5,10.291]
["bitfinex-derivatives","ETHF0:USTF0",1727004207648,22.45793,2583.9,2583.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004209043,0.3698,2583.8,2583.6,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004210055,0.3698,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004210056,0.373,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004210256,0.3958,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004210749,0.3958,2583.6,2583.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727004211855,0.3958,2583.6,2583.1,3.5725]
["bitfinex-derivatives","ETHF0:USTF0",1727004212853,0.3958,2583.6,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727004213755,0.3958,2583.6,2583.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004214249,0.3958,2583.6,2582.9,0.54442498]
["bitfinex-derivatives","ETHF0:USTF0",1727004214250,3.2078,2583.5,2582.9,2.83482498]
["bitfinex-derivatives","ETHF0:USTF0",1727004214455,3.2078,2583.4,2582.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004214649,0.3819,2583.4,2582.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004215653,0.3819,2583.4,2582.7,3.57437644]
["bitfinex-derivatives","ETHF0:USTF0",1727004215955,1.90250866,2583.4,2582.8,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004216754,3.2078,2583.2,2582.7,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727004217050,0.7761,2583.1,2582.7,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727004217354,0.3903,2583.1,2582.7,5.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727004217550,0.3903,2583.1,2582.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004217854,0.3903,2583.1,2582.7,2.85713325]
["bitfinex-derivatives","ETHF0:USTF0",1727004219248,0.3764,2583.0,2582.7,2.85713325]
["bitfinex-derivatives","ETHF0:USTF0",1727004221160,1.90640866,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004221360,0.7606,2583.4,2583.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727004221563,2.28120866,2583.4,2583.0,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727004222556,1.52060866,2583.3,2582.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004222754,1.52060866,2583.2,2582.9,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004222953,1.52060866,2583.2,2582.7,0.19813325]
["bitfinex-derivatives","ETHF0:USTF0",1727004222954,1.52060866,2583.2,2582.7,2.85713325]
["bitfinex-derivatives","ETHF0:USTF0",1727004223353,1.52060866,2583.2,2582.7,0.19813325]
["bitfinex-derivatives","ETHF0:USTF0",1727004223658,1.52060866,2583.2,2582.7,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004223853,1.52060866,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004224052,2.79222058,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004224053,2.28120866,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004224358,2.28120866,2583.4,2583.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727004224359,0.7606,2583.4,2583.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727004224566,0.7606,2583.4,2583.1,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727004224856,0.7606,2583.4,2583.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727004225066,0.7606,2583.4,2583.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727004225265,2.28120866,2583.4,2583.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727004225560,1.90860866,2583.4,2583.1,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727004225754,4.72840866,2583.6,2583.1,4.45183566]
["bitfinex-derivatives","ETHF0:USTF0",1727004225949,0.3704,2583.5,2583.1,4.45183566]
["bitfinex-derivatives","ETHF0:USTF0",1727004228064,1.52060866,2583.4,2583.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1727004228263,1.52060866,2583.4,2583.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727004229563,1.52060866,2583.4,2583.1,1.40943566]
["bitfinex-derivatives","ETHF0:USTF0",1727004230048,1.89100866,2583.5,2583.2,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004230455,1.89100866,2583.5,2583.2,1.39583566]
["bitfinex-derivatives","ETHF0:USTF0",1727004232460,0.3704,2583.5,2583.3,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004232767,1.38454578,2583.5,2583.3,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004234866,1.38454578,2583.5,2583.2,1.39583566]
["bitfinex-derivatives","ETHF0:USTF0",1727004235053,1.38454578,2583.5,2583.2,2.91741614]
["bitfinex-derivatives","ETHF0:USTF0",1727004235260,0.3704,2583.5,2583.3,2.24544605]
["bitfinex-derivatives","ETHF0:USTF0",1727004235459,0.3704,2583.5,2583.3,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004236460,1.38454578,2583.5,2583.2,3.71643566]
["bitfinex-derivatives","ETHF0:USTF0",1727004236768,1.01414578,2583.3,2583.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1727004237572,1.01414578,2583.4,2583.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1727004237865,1.01414578,2583.3,2583.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1727004239155,1.01414578,2583.4,2583.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1727004239669,1.01414578,2583.3,2583.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1727004240462,1.40624578,2583.3,2583.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727004240670,1.40624578,2583.3,2583.0,1.38343566]
["bitfinex-derivatives","ETHF0:USTF0",1727004240671,1.40624578,2583.3,2583.0,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004240862,1.40624578,2583.3,2582.9,1.89218048]
["bitfinex-derivatives","ETHF0:USTF0",1727004240863,1.01414578,2583.1,2582.9,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004241170,1.40804578,2583.0,2582.7,3.71643566]
["bitfinex-derivatives","ETHF0:USTF0",1727004241473,1.40804578,2583.0,2582.6,5.62358048]
["bitfinex-derivatives","ETHF0:USTF0",1727004241474,1.01414578,2582.9,2582.6,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004241659,0.3921,2582.8,2582.6,1.01243566]
["bitfinex-derivatives","ETHF0:USTF0",1727004241971,0.3921,2582.8,2582.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727004241972,1.01414578,2582.7,2582.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727004242363,0.3805,2582.6,2582.5,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1727004247468,0.3805,2582.6,2582.4,3.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727004248171,0.3805,2582.6,2582.4,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1727004249570,0.3805,2582.6,2582.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727004249966,4.61404578,2582.8,2582.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727004250166,3.584,2582.8,2582.4,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1727004254075,3.584,2582.8,2582.4,3.71743566]
["bitfinex-derivatives","ETHF0:USTF0",1727004256378,0.3762,2582.8,2582.4,3.71743566]
["bitfinex-derivatives","ETHF0:USTF0",1727004256579,0.3762,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004257077,0.3762,2582.8,2582.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727004257285,0.3762,2582.8,2582.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727004258078,1.01414578,2583.1,2582.7,4.2422]
["bitfinex-derivatives","ETHF0:USTF0",1727004258276,0.3751,2583.1,2582.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727004258476,0.3751,2583.1,2582.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727004261280,0.3751,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004261786,0.3751,2583.1,2583.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1727004264488,0.3751,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004267186,0.3751,2583.1,2582.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727004268082,0.3751,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004268885,1.01414578,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004269090,0.3903,2583.2,2582.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727004270884,0.3903,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004271086,0.3903,2583.2,2582.9,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727004271381,0.3903,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004271686,1.40444578,2583.2,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004272297,0.3903,2583.2,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004272489,1.40444578,2583.2,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004274591,1.40444578,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004274891,1.40444578,2583.2,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004275291,1.01414578,2583.1,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004275687,1.01414578,2583.1,2582.8,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727004275888,1.01414578,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004276083,1.40444578,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004276283,1.01414578,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004276693,1.91090866,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004276694,1.40444578,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004277391,1.01414578,2583.1,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004278290,1.40444578,2583.2,2582.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004280694,1.01356307,2583.1,2582.9,2.92029574]
["bitfinex-derivatives","ETHF0:USTF0",1727004282192,1.91064461,2583.2,2582.9,0.17729574]
["bitfinex-derivatives","ETHF0:USTF0",1727004282193,1.40386307,2583.2,2582.9,0.17729574]
["bitfinex-derivatives","ETHF0:USTF0",1727004282391,1.01356307,2583.1,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004282984,1.40386307,2583.2,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004283185,1.01356307,2583.1,2583.0,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727004284088,1.01356307,2583.1,2582.8,1.39653434]
["bitfinex-derivatives","ETHF0:USTF0",1727004284287,1.01356307,2582.9,2582.7,1.18601466]
["bitfinex-derivatives","ETHF0:USTF0",1727004284598,1.01356307,2582.9,2582.3,6.62008586]
["bitfinex-derivatives","ETHF0:USTF0",1727004284599,0.3821,2582.8,2582.3,5.10923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004284897,1.01438234,2582.6,2582.3,5.10923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004285399,1.01438234,2582.5,2582.3,5.10923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004285585,1.01438234,2582.4,2582.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004285785,1.39328234,2582.4,2582.2,1.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1727004285984,0.3821,2582.3,2582.1,4.21503434]
["bitfinex-derivatives","ETHF0:USTF0",1727004287000,0.3821,2582.3,2582.1,4.58983434]
["bitfinex-derivatives","ETHF0:USTF0",1727004291399,0.3789,2582.4,2582.1,4.58983434]
["bitfinex-derivatives","ETHF0:USTF0",1727004291589,0.3789,2582.4,2582.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727004293198,0.3789,2582.4,2582.1,4.21503434]
["bitfinex-derivatives","ETHF0:USTF0",1727004293389,0.3789,2582.4,2582.1,7.64923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004293991,0.3789,2582.4,2582.1,16.74923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004294195,0.3789,2582.4,2582.1,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1727004294595,0.3789,2582.4,2582.1,12.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727004294803,0.3789,2582.4,2582.1,15.742]
["bitfinex-derivatives","ETHF0:USTF0",1727004295196,0.3789,2582.4,2582.1,12.5342]
["bitfinex-derivatives","ETHF0:USTF0",1727004295793,0.3789,2582.4,2582.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727004300705,1.01438234,2582.5,2582.1,3.4342]
["bitfinex-derivatives","ETHF0:USTF0",1727004300899,4.62018234,2582.7,2582.1,7.64923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004301104,3.6058,2582.7,2582.1,7.64923434]
["bitfinex-derivatives","ETHF0:USTF0",1727004301308,3.6058,2582.7,2582.2,1.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1727004301904,0.398,2582.7,2582.2,1.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1727004302111,0.398,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004302314,0.398,2582.7,2582.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004304314,1.37858234,2582.9,2582.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727004307715,1.37858234,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004309610,0.3642,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004311414,1.37858234,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004311717,0.3642,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004312422,1.37858234,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004313517,0.3642,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004314514,0.3642,2582.9,2582.6,4.45313434]
["bitfinex-derivatives","ETHF0:USTF0",1727004314714,0.3642,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004315415,0.3642,2582.9,2582.6,4.45313434]
["bitfinex-derivatives","ETHF0:USTF0",1727004315811,0.3642,2582.9,2582.6,3.4459]
["bitfinex-derivatives","ETHF0:USTF0",1727004316509,1.01438234,2583.0,2582.7,3.40172979]
["bitfinex-derivatives","ETHF0:USTF0",1727004317008,1.38328234,2583.1,2582.7,0.19392979]
["bitfinex-derivatives","ETHF0:USTF0",1727004317618,1.38328234,2583.1,2582.7,3.40172979]
["bitfinex-derivatives","ETHF0:USTF0",1727004318013,1.38328234,2583.1,2582.7,0.19392979]
["bitfinex-derivatives","ETHF0:USTF0",1727004318618,1.38328234,2583.1,2582.7,3.40172979]
["bitfinex-derivatives","ETHF0:USTF0",1727004318814,1.38328234,2583.1,2582.7,0.19392979]
["bitfinex-derivatives","ETHF0:USTF0",1727004319915,1.38328234,2583.1,2582.7,4.21503434]
["bitfinex-derivatives","ETHF0:USTF0",1727004320111,0.3689,2583.1,2582.8,0.19332951]
["bitfinex-derivatives","ETHF0:USTF0",1727004320308,0.3689,2583.1,2582.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727004320519,0.3689,2583.1,2583.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727004320823,1.01438234,2583.2,2583.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727004321014,1.01438234,2583.4,2583.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004321318,4.22218234,2583.5,2583.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004322719,4.22218234,2583.5,2583.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004323319,4.22218234,2583.5,2583.0,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727004323622,1.01438234,2583.3,2583.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004323817,1.01438234,2583.3,2582.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727004323818,0.7724,2583.2,2582.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727004324125,1.1552,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004324621,1.1552,2583.2,2582.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727004324810,1.1552,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004326116,0.7831,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004326319,0.7831,2583.2,2583.1,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727004330831,0.7831,2583.2,2583.1,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1727004331131,0.7831,2583.2,2583.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004333029,0.7831,2583.2,2582.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727004333228,0.7831,2583.2,2583.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004333430,0.7831,2583.2,2582.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727004333631,0.7831,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004334836,0.7831,2583.2,2582.9,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1727004335130,0.7831,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004338026,0.7831,2583.2,2582.9,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727004338228,0.7831,2583.2,2583.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004340837,0.7831,2583.2,2583.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727004343428,0.7831,2583.2,2583.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727004343635,0.7831,2583.2,2583.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727004345335,1.01438234,2583.3,2583.0,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1727004345536,1.01438234,2583.3,2583.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727004346638,1.01438234,2583.4,2583.2,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1727004346844,2.02712615,2583.7,2583.3,1.38403434]
["bitfinex-derivatives","ETHF0:USTF0",1727004346845,1.01438234,2583.7,2583.3,1.38403434]
["bitfinex-derivatives","ETHF0:USTF0",1727004347040,1.01438234,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004347347,1.01438234,2583.8,2583.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004347730,1.01438234,2583.8,2583.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004347937,1.01438234,2583.7,2583.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004348841,1.01438234,2583.7,2583.5,9.4864]
["bitfinex-derivatives","ETHF0:USTF0",1727004349040,1.01438234,2583.7,2583.6,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1727004350636,1.01438234,2583.7,2583.5,2.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727004353543,1.01438234,2583.7,2583.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004354143,0.3931,2583.6,2583.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004355043,1.40748234,2583.6,2583.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004355231,1.80558234,2583.6,2583.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004355436,1.80558234,2583.6,2583.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004355740,1.91637351,2583.5,2583.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004355942,1.91637351,2583.5,2583.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004356143,1.01342482,2583.4,2583.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004356646,0.3931,2583.3,2583.2,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727004361644,0.3931,2583.3,2583.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727004361845,1.01342482,2583.4,2583.2,2.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727004362051,1.39992482,2583.5,2583.2,3.97703434]
["bitfinex-derivatives","ETHF0:USTF0",1727004362249,1.39992482,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004362444,1.01342482,2583.4,2583.3,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727004362644,1.39992482,2583.5,2583.3,12.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727004363039,1.01342482,2583.4,2583.3,14.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727004363343,1.01342482,2583.4,2583.3,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727004363652,1.39992482,2583.5,2583.3,6.79803434]
["bitfinex-derivatives","ETHF0:USTF0",1727004363952,1.39992482,2583.5,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004365945,1.01342482,2583.5,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004366141,1.39202482,2583.5,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004367552,1.01342482,2583.5,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004368443,1.01342482,2583.6,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004369748,1.01342482,2583.5,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004372841,1.01342482,2583.6,2583.4,1.76583434]
["bitfinex-derivatives","ETHF0:USTF0",1727004373945,1.01342482,2583.6,2583.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727004374245,1.01342482,2583.5,2583.3,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727004374556,1.80562482,2583.4,2583.3,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727004374750,2.19532482,2583.4,2583.3,5.7908]
["bitfinex-derivatives","ETHF0:USTF0",1727004374946,2.19532482,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004375552,1.1819,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004376053,2.19618197,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004376347,1.01428197,2583.5,2583.3,8.08623434]
["bitfinex-derivatives","ETHF0:USTF0",1727004376553,1.52157351,2583.6,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004376554,1.01428197,2583.6,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004376759,1.01428197,2583.7,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004377359,1.01428197,2583.7,2583.5,1.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1727004377952,1.01428197,2583.7,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004378154,1.01428197,2583.7,2583.4,4.99243434]
["bitfinex-derivatives","ETHF0:USTF0",1727004379946,1.01428197,2583.7,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004380142,1.01428197,2583.7,2583.4,4.99243434]
["bitfinex-derivatives","ETHF0:USTF0",1727004380555,1.01428197,2583.7,2583.4,1.78463434]
["bitfinex-derivatives","ETHF0:USTF0",1727004380761,1.01428197,2583.6,2583.4,4.99243434]
["bitfinex-derivatives","ETHF0:USTF0",1727004381558,1.01428197,2583.7,2583.5,1.00723434]
["bitfinex-derivatives","ETHF0:USTF0",1727004381950,1.01428197,2583.7,2583.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727004385456,1.40668197,2583.8,2583.6,1.40553434]
["bitfinex-derivatives","ETHF0:USTF0",1727004385658,1.40668197,2583.8,2583.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004385955,1.01428197,2583.8,2583.7,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004386162,19.25013,2583.9,2583.7,11.86523501]
["bitfinex-derivatives","ETHF0:USTF0",1727004386350,19.25013,2583.9,2583.8,1.80403434]
["bitfinex-derivatives","ETHF0:USTF0",1727004387556,19.25013,2583.9,2583.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727004387746,19.25013,2583.9,2583.8,1.80403434]
["bitfinex-derivatives","ETHF0:USTF0",1727004388163,19.25013,2583.9,2583.8,3.3508]
["bitfinex-derivatives","ETHF0:USTF0",1727004388351,20.26441197,2583.9,2583.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004388556,21.02901197,2583.9,2583.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004388755,21.02901197,2583.9,2583.6,5.40133434]
["bitfinex-derivatives","ETHF0:USTF0",1727004389061,21.02901197,2583.9,2583.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004390759,19.25013,2583.9,2583.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004391159,19.25013,2583.9,2583.8,7.64979016]
["bitfinex-derivatives","ETHF0:USTF0",1727004391362,19.25013,2583.9,2583.8,9.16064168]
["bitfinex-derivatives","ETHF0:USTF0",1727004391960,19.25013,2583.9,2583.8,14.19448425]
["bitfinex-derivatives","ETHF0:USTF0",1727004392666,19.25013,2583.9,2583.8,23.29448425]
["bitfinex-derivatives","ETHF0:USTF0",1727004393465,19.25013,2583.9,2583.8,21.78363273]
["bitfinex-derivatives","ETHF0:USTF0",1727004394460,19.25013,2583.9,2583.8,22.78880286]
["bitfinex-derivatives","ETHF0:USTF0",1727004394962,17.43113,2583.9,2583.8,23.29448425]
["bitfinex-derivatives","ETHF0:USTF0",1727004396365,17.43113,2583.9,2583.8,23.29341988]
["bitfinex-derivatives","ETHF0:USTF0",1727004396967,17.43113,2583.9,2583.8,12.65875185]
["bitfinex-derivatives","ETHF0:USTF0",1727004397164,17.43113,2583.9,2583.8,3.55875185]
["bitfinex-derivatives","ETHF0:USTF0",1727004397461,17.43113,2583.9,2583.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004398062,17.43113,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004398262,1.1659,2583.8,2583.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004398768,1.1659,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004398956,1.1659,2583.8,2583.7,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004400763,1.1659,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004400965,1.1659,2583.8,2583.4,10.10475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004401172,1.1659,2583.8,2583.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004401173,2.18018197,2583.8,2583.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004401360,1.01428197,2583.7,2583.4,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1727004405467,1.01428197,2583.6,2583.2,4.21255185]
["bitfinex-derivatives","ETHF0:USTF0",1727004405672,1.01428197,2583.5,2583.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004405865,1.77668197,2583.4,2583.2,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004408078,1.77668197,2583.4,2582.8,1.8814349]
["bitfinex-derivatives","ETHF0:USTF0",1727004408079,4.88463256,2583.3,2582.8,3.55875185]
["bitfinex-derivatives","ETHF0:USTF0",1727004408274,1.01343256,2583.3,2582.8,3.55875185]
["bitfinex-derivatives","ETHF0:USTF0",1727004408467,1.01343256,2583.3,2582.8,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1727004408468,1.01343256,2583.2,2582.8,11.654]
["bitfinex-derivatives","ETHF0:USTF0",1727004408966,1.40103256,2583.1,2582.6,8.31455185]
["bitfinex-derivatives","ETHF0:USTF0",1727004409166,1.40103256,2583.1,2582.6,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004409167,1.01343256,2583.0,2582.6,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004409368,1.76213256,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004411469,0.7487,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004411668,1.76213256,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004412069,0.7487,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004412281,1.76213256,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004412579,0.7487,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004413080,0.7487,2582.9,2582.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727004415485,0.7487,2582.9,2582.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004418379,0.7487,2582.9,2582.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004418579,0.7487,2582.9,2582.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004419081,0.7487,2582.9,2582.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004420776,3.9565,2582.9,2582.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004421586,3.9565,2582.9,2582.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004421783,3.9565,2582.9,2582.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004422183,0.7487,2582.9,2582.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004424075,0.7487,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004424277,0.7487,2582.9,2582.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004424278,0.371,2582.8,2582.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004426687,0.371,2582.8,2582.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727004427683,0.372,2582.9,2582.5,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1727004430196,0.372,2582.9,2582.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004430594,3.2078,2583.0,2582.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004432189,3.2078,2583.0,2582.7,0.19335176]
["bitfinex-derivatives","ETHF0:USTF0",1727004433190,0.3748,2582.9,2582.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004434088,0.3748,2582.9,2582.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004434395,0.7598,2582.9,2582.6,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1727004435684,0.7598,2582.9,2582.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727004435889,0.3742,2582.8,2582.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727004436484,3.2078,2583.1,2582.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727004436694,0.3931,2582.9,2582.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727004439602,0.7573,2582.8,2582.5,3.3488]
["bitfinex-derivatives","ETHF0:USTF0",1727004440205,0.7573,2582.8,2582.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004446503,0.3869,2582.8,2582.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004448508,1.40033256,2582.8,2582.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004449315,1.40033256,2582.8,2582.4,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004449621,1.40033256,2582.8,2582.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004450609,1.40033256,2582.8,2582.5,3.60475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004451002,1.01343256,2582.7,2582.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727004451602,1.01343256,2582.7,2582.5,3.60475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004452608,1.01343256,2582.7,2582.6,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004452799,1.90847351,2582.8,2582.5,3.60475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004453005,1.90847351,2582.8,2582.6,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004453006,1.01511967,2582.7,2582.6,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004453609,1.52157351,2582.7,2582.6,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004454407,1.52157351,2582.7,2582.6,2.23133442]
["bitfinex-derivatives","ETHF0:USTF0",1727004454613,1.52157351,2582.7,2582.6,2.23128377]
["bitfinex-derivatives","ETHF0:USTF0",1727004454911,1.52157351,2582.7,2582.6,1.00475185]
["bitfinex-derivatives","ETHF0:USTF0",1727004455503,1.52157351,2582.7,2582.6,1.22625661]
["bitfinex-derivatives","ETHF0:USTF0",1727004455706,1.52157351,2582.7,2582.6,2.23287191]
["bitfinex-derivatives","ETHF0:USTF0",1727004455898,1.52157351,2582.7,2582.6,1.22625661]
["bitfinex-derivatives","ETHF0:USTF0",1727004456097,1.52157351,2582.7,2582.6,2.2330141]
["bitfinex-derivatives","ETHF0:USTF0",1727004456306,1.52157351,2582.7,2582.6,2.73710813]
["bitfinex-derivatives","ETHF0:USTF0",1727004456517,1.52157351,2582.7,2582.6,1.22625661]
["bitfinex-derivatives","ETHF0:USTF0",1727004457106,1.52157351,2582.7,2582.6,2.73710813]
["bitfinex-derivatives","ETHF0:USTF0",1727004457307,1.01563678,2582.7,2582.6,2.73710813]
["bitfinex-derivatives","ETHF0:USTF0",1727004457505,1.01563678,2582.8,2582.6,1.76757023]
["bitfinex-derivatives","ETHF0:USTF0",1727004457708,1.01563678,2582.8,2582.7,5.94340618]
["bitfinex-derivatives","ETHF0:USTF0",1727004458211,1.01563678,2582.8,2582.7,2.73560618]
["bitfinex-derivatives","ETHF0:USTF0",1727004458608,1.01563678,2582.8,2582.7,2.93047223]
["bitfinex-derivatives","ETHF0:USTF0",1727004458807,1.40873678,2582.9,2582.7,2.73508214]
["bitfinex-derivatives","ETHF0:USTF0",1727004459013,1.40873678,2582.9,2582.8,2.73517109]
["bitfinex-derivatives","ETHF0:USTF0",1727004459411,1.40873678,2582.9,2582.8,2.23203907]
["bitfinex-derivatives","ETHF0:USTF0",1727004459610,1.40847964,2582.9,2582.8,2.23188667]
["bitfinex-derivatives","ETHF0:USTF0",1727004460613,1.40842024,2582.9,2582.8,2.23193409]
["bitfinex-derivatives","ETHF0:USTF0",1727004460809,0.3931,2582.9,2582.8,1.00612869]
["bitfinex-derivatives","ETHF0:USTF0",1727004461013,1.40840944,2582.9,2582.8,2.23195657]
["bitfinex-derivatives","ETHF0:USTF0",1727004461618,1.40840944,2582.9,2582.8,2.23172965]
["bitfinex-derivatives","ETHF0:USTF0",1727004462019,1.40840944,2582.9,2582.8,2.23190581]
["bitfinex-derivatives","ETHF0:USTF0",1727004462409,1.40840944,2582.9,2582.8,2.2319364]
["bitfinex-derivatives","ETHF0:USTF0",1727004462611,1.40840944,2582.9,2582.8,1.00604777]
["bitfinex-derivatives","ETHF0:USTF0",1727004462806,1.40840944,2582.9,2582.8,2.23186672]
["bitfinex-derivatives","ETHF0:USTF0",1727004463014,1.40840944,2582.9,2582.8,2.23189826]
["bitfinex-derivatives","ETHF0:USTF0",1727004463219,1.40840944,2582.9,2582.8,1.00604777]
["bitfinex-derivatives","ETHF0:USTF0",1727004467219,1.91467351,2582.9,2582.7,1.97401382]
["bitfinex-derivatives","ETHF0:USTF0",1727004467421,1.01506532,2582.8,2582.7,1.59821382]
["bitfinex-derivatives","ETHF0:USTF0",1727004468325,1.01506532,2582.8,2582.7,1.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1727004471621,1.91467351,2582.9,2582.7,1.20091382]
["bitfinex-derivatives","ETHF0:USTF0",1727004475924,1.52157351,2582.8,2582.7,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004476225,1.5230565,2582.8,2582.6,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004476524,1.38963269,2582.7,2582.6,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004476918,1.38963269,2582.7,2582.6,4.78945856]
["bitfinex-derivatives","ETHF0:USTF0",1727004477429,1.38963269,2582.7,2582.6,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004477626,1.8973565,2582.7,2582.6,1.00604777]
["bitfinex-derivatives","ETHF0:USTF0",1727004477927,2.40142615,2582.7,2582.4,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004478129,1.52311093,2582.5,2582.4,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004478627,1.52311093,2582.5,2582.4,1.00604777]
["bitfinex-derivatives","ETHF0:USTF0",1727004479528,1.52311093,2582.5,2582.3,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1727004479529,1.52311093,2582.5,2582.3,3.56304777]
["bitfinex-derivatives","ETHF0:USTF0",1727004479729,1.01526215,2582.4,2582.3,3.56447311]
["bitfinex-derivatives","ETHF0:USTF0",1727004479924,1.01526215,2582.4,2582.3,5.29362981]
["bitfinex-derivatives","ETHF0:USTF0",1727004480224,1.01526215,2582.4,2582.3,4.79180024]
["bitfinex-derivatives","ETHF0:USTF0",1727004480419,1.01526215,2582.4,2582.3,3.78432747]
["bitfinex-derivatives","ETHF0:USTF0",1727004480619,1.80686215,2582.6,2582.3,9.67159616]
["bitfinex-derivatives","ETHF0:USTF0",1727004480820,1.80686215,2582.6,2582.5,1.00735933]
["bitfinex-derivatives","ETHF0:USTF0",1727004481127,1.01526215,2582.7,2582.5,6.61036647]
["bitfinex-derivatives","ETHF0:USTF0",1727004481327,1.01526215,2582.7,2582.6,2.60535071]
["bitfinex-derivatives","ETHF0:USTF0",1727004482215,1.01526215,2582.7,2582.6,1.59788314]
["bitfinex-derivatives","ETHF0:USTF0",1727004482420,1.01526215,2582.7,2582.6,2.60514363]
["bitfinex-derivatives","ETHF0:USTF0",1727004482625,1.01526215,2582.7,2582.6,2.60510155]
["bitfinex-derivatives","ETHF0:USTF0",1727004483926,1.01526215,2582.7,2582.6,3.10892214]
["bitfinex-derivatives","ETHF0:USTF0",1727004484130,1.01526215,2582.8,2582.6,3.10892214]
["bitfinex-derivatives","ETHF0:USTF0",1727004484332,1.01526215,2582.8,2582.7,1.0073625]
["bitfinex-derivatives","ETHF0:USTF0",1727004484933,1.01526215,2582.8,2582.7,6.7721625]
["bitfinex-derivatives","ETHF0:USTF0",1727004485123,1.01526215,2582.8,2582.7,11.06237615]
["bitfinex-derivatives","ETHF0:USTF0",1727004485424,1.92281093,2582.9,2582.7,12.57341515]
["bitfinex-derivatives","ETHF0:USTF0",1727004485425,1.41496215,2582.9,2582.7,12.57341515]
["bitfinex-derivatives","ETHF0:USTF0",1727004485625,1.41496215,2582.9,2582.8,1.007182]
["bitfinex-derivatives","ETHF0:USTF0",1727004486022,1.01526215,2582.9,2582.8,2.23414877]
["bitfinex-derivatives","ETHF0:USTF0",1727004486419,1.01526215,2583.0,2582.8,2.73800577]
["bitfinex-derivatives","ETHF0:USTF0",1727004486626,1.01526215,2583.0,2582.9,1.00703146]
["bitfinex-derivatives","ETHF0:USTF0",1727004490136,1.01526215,2583.0,2582.9,4.21483146]
["bitfinex-derivatives","ETHF0:USTF0",1727004494738,1.01489777,2583.0,2582.9,4.21483146]
["bitfinex-derivatives","ETHF0:USTF0",1727004494939,1.91141093,2583.1,2582.8,1.00703146]
["bitfinex-derivatives","ETHF0:USTF0",1727004495234,1.01491152,2583.0,2582.9,1.00703146]
["bitfinex-derivatives","ETHF0:USTF0",1727004500140,1.01491152,2583.0,2582.9,4.87823146]
["bitfinex-derivatives","ETHF0:USTF0",1727004500336,1.39671152,2583.3,2582.9,9.97235611]
["bitfinex-derivatives","ETHF0:USTF0",1727004500639,1.39671152,2583.3,2583.2,1.00778059]
["bitfinex-derivatives","ETHF0:USTF0",1727004500836,1.01491152,2583.4,2583.2,5.29575402]
["bitfinex-derivatives","ETHF0:USTF0",1727004501137,1.01491152,2583.4,2583.3,1.00767753]
["bitfinex-derivatives","ETHF0:USTF0",1727004501339,1.01491152,2583.4,2583.2,3.56367753]
["bitfinex-derivatives","ETHF0:USTF0",1727004503736,1.01491152,2583.4,2583.1,1.00767753]
["bitfinex-derivatives","ETHF0:USTF0",1727004503937,1.01491152,2583.3,2583.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004506337,1.01491152,2583.4,2583.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004510950,1.01491152,2583.3,2583.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004511442,1.52311093,2583.4,2583.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004511939,1.52311093,2583.4,2583.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004512141,1.01373483,2583.2,2583.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004512846,2.16883483,2583.2,2583.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004513440,2.16883483,2583.2,2582.8,3.38706379]
["bitfinex-derivatives","ETHF0:USTF0",1727004513441,2.16883483,2583.2,2582.8,1.00767753]
["bitfinex-derivatives","ETHF0:USTF0",1727004513647,1.01378578,2583.0,2582.9,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004514342,1.01378578,2583.0,2582.9,0.19094136]
["bitfinex-derivatives","ETHF0:USTF0",1727004514545,8.60211093,2583.0,2582.6,5.10967753]
["bitfinex-derivatives","ETHF0:USTF0",1727004514846,1.40496275,2582.9,2582.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1727004515051,0.7733,2582.8,2582.7,2.75220711]
["bitfinex-derivatives","ETHF0:USTF0",1727004522049,0.7733,2582.8,2582.7,2.93175501]
["bitfinex-derivatives","ETHF0:USTF0",1727004522549,0.7733,2582.8,2582.7,2.75220711]
["bitfinex-derivatives","ETHF0:USTF0",1727004524457,0.7733,2582.8,2582.7,3.75988464]
["bitfinex-derivatives","ETHF0:USTF0",1727004526957,0.7733,2582.8,2582.7,3.93603005]
["bitfinex-derivatives","ETHF0:USTF0",1727004530053,0.3911,2582.9,2582.7,9.03785455]
["bitfinex-derivatives","ETHF0:USTF0",1727004530260,0.3911,2582.9,2582.8,2.23922806]
["bitfinex-derivatives","ETHF0:USTF0",1727004530458,0.3911,2582.9,2582.8,2.23922168]
["bitfinex-derivatives","ETHF0:USTF0",1727004530758,0.3911,2582.9,2582.8,6.11122168]
["bitfinex-derivatives","ETHF0:USTF0",1727004530959,0.3911,2582.9,2582.8,15.21122168]
["bitfinex-derivatives","ETHF0:USTF0",1727004531754,0.3911,2582.9,2582.8,15.21116966]
["bitfinex-derivatives","ETHF0:USTF0",1727004534969,0.3911,2582.9,2582.8,11.33916966]
["bitfinex-derivatives","ETHF0:USTF0",1727004536649,0.3911,2582.9,2582.8,2.2390132]
["bitfinex-derivatives","ETHF0:USTF0",1727004536855,0.3911,2582.9,2582.8,1.22952442]
["bitfinex-derivatives","ETHF0:USTF0",1727004537162,0.3911,2582.9,2582.8,2.23874955]
["bitfinex-derivatives","ETHF0:USTF0",1727004537360,0.3911,2582.9,2582.8,2.23873699]
["bitfinex-derivatives","ETHF0:USTF0",1727004538162,0.3911,2582.9,2582.8,1.00921257]
["bitfinex-derivatives","ETHF0:USTF0",1727004538460,0.3911,2582.9,2582.7,1.20541968]
["bitfinex-derivatives","ETHF0:USTF0",1727004538664,1.40496275,2582.9,2582.8,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727004540165,1.40496275,2582.9,2582.6,1.00921257]
["bitfinex-derivatives","ETHF0:USTF0",1727004540365,1.40496275,2582.9,2582.7,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727004542565,1.40496275,2582.9,2582.7,3.56421257]
["bitfinex-derivatives","ETHF0:USTF0",1727004542761,0.3911,2582.9,2582.8,1.00921257]
["bitfinex-derivatives","ETHF0:USTF0",1727004543360,5.00496275,2583.1,2582.8,1.22902057]
["bitfinex-derivatives","ETHF0:USTF0",1727004543571,5.39006275,2583.1,2582.8,1.00877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004544568,5.39006275,2583.1,2582.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004544872,5.39006275,2583.1,2582.8,1.00877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004545263,5.39006275,2583.1,2582.8,10.10877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004545763,2.18226275,2583.1,2582.8,10.10877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004547367,2.18226275,2583.1,2582.9,1.00877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004548275,1.01386275,2583.0,2582.9,1.00877744]
["bitfinex-derivatives","ETHF0:USTF0",1727004548967,2.69151093,2583.1,2582.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727004549168,1.52311093,2583.0,2582.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1727004550276,1.52311093,2583.0,2582.8,3.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1727004550470,1.01470015,2582.9,2582.8,3.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1727004553378,1.01470015,2583.0,2582.8,5.29647044]
["bitfinex-derivatives","ETHF0:USTF0",1727004553570,1.01470015,2583.0,2582.9,1.00943885]
["bitfinex-derivatives","ETHF0:USTF0",1727004555077,2.69151093,2583.1,2582.9,2.23986544]
["bitfinex-derivatives","ETHF0:USTF0",1727004555377,2.69151093,2583.1,2582.9,1.00943885]
["bitfinex-derivatives","ETHF0:USTF0",1727004555969,1.52311093,2583.0,2582.9,1.00943885]
["bitfinex-derivatives","ETHF0:USTF0",1727004556169,5.89832615,2583.0,2582.8,3.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1727004556477,1.52310174,2582.9,2582.8,3.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1727004557177,2.02712615,2583.0,2582.8,3.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1727004557880,1.523184,2582.9,2582.8,3.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1727004558073,2.02712615,2583.0,2582.8,3.56443885]
["bitfinex-derivatives","ETHF0:USTF0",1727004560485,2.02712615,2583.0,2582.8,1.00943885]
["bitfinex-derivatives","ETHF0:USTF0",1727004561588,2.02712615,2582.9,2582.7,1.00943885]
["bitfinex-derivatives","ETHF0:USTF0",1727004561784,2.03121542,2582.8,2582.6,6.77223885]
["bitfinex-derivatives","ETHF0:USTF0",1727004561985,2.28169002,2582.7,2582.6,6.77371718]
["bitfinex-derivatives","ETHF0:USTF0",1727004562189,2.28169002,2582.7,2582.6,8.0052819]
["bitfinex-derivatives","ETHF0:USTF0",1727004562387,2.28169002,2582.7,2582.6,6.77371718]
["bitfinex-derivatives","ETHF0:USTF0",1727004565398,2.28169002,2582.7,2582.6,4.21871718]
["bitfinex-derivatives","ETHF0:USTF0",1727004567299,2.28169002,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004570597,1.77326375,2582.7,2582.6,4.21871718]
["bitfinex-derivatives","ETHF0:USTF0",1727004572001,1.01496375,2582.7,2582.6,4.21871718]
["bitfinex-derivatives","ETHF0:USTF0",1727004572706,1.01496375,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004572707,1.52339002,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004575202,1.01479143,2582.7,2582.6,4.21871718]
["bitfinex-derivatives","ETHF0:USTF0",1727004575594,1.01479143,2582.7,2582.6,5.45044058]
["bitfinex-derivatives","ETHF0:USTF0",1727004576705,1.01479143,2582.7,2582.6,2.24264058]
["bitfinex-derivatives","ETHF0:USTF0",1727004581402,1.01479143,2582.7,2582.6,2.24257972]
["bitfinex-derivatives","ETHF0:USTF0",1727004582500,1.01479143,2582.7,2582.6,2.24239873]
["bitfinex-derivatives","ETHF0:USTF0",1727004582700,1.01479143,2582.7,2582.6,1.23166254]
["bitfinex-derivatives","ETHF0:USTF0",1727004582911,1.40389143,2582.8,2582.6,2.74333343]
["bitfinex-derivatives","ETHF0:USTF0",1727004583099,0.3891,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004583299,1.40404319,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004584202,1.40407227,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004584606,1.40408547,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004584801,1.40407774,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004585407,0.3891,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004586598,1.91249002,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004586803,0.3891,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004587310,1.40407654,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004588007,0.3891,2582.8,2582.7,1.01070775]
["bitfinex-derivatives","ETHF0:USTF0",1727004588204,1.40411192,2582.8,2582.7,3.56470775]
["bitfinex-derivatives","ETHF0:USTF0",1727004588400,1.40411192,2582.8,2582.7,4.79682894]
["bitfinex-derivatives","ETHF0:USTF0",1727004588807,1.40411192,2582.8,2582.7,4.7970616]
["bitfinex-derivatives","ETHF0:USTF0",1727004589011,1.40411192,2582.8,2582.7,3.56470775]
["bitfinex-derivatives","ETHF0:USTF0",1727004589507,1.40411192,2582.8,2582.7,4.79714765]
["bitfinex-derivatives","ETHF0:USTF0",1727004589707,1.40411192,2582.8,2582.7,4.79714516]
["bitfinex-derivatives","ETHF0:USTF0",1727004590208,1.40411192,2582.8,2582.7,5.2981083]
["bitfinex-derivatives","ETHF0:USTF0",1727004590513,1.01501192,2582.8,2582.7,5.49364724]
["bitfinex-derivatives","ETHF0:USTF0",1727004592810,1.41711192,2582.8,2582.7,5.49364724]
["bitfinex-derivatives","ETHF0:USTF0",1727004594812,1.41711192,2582.8,2582.7,5.49450328]
["bitfinex-derivatives","ETHF0:USTF0",1727004595408,0.4021,2582.8,2582.5,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004595611,2.03097271,2582.7,2582.5,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004595821,2.40457271,2582.6,2582.4,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004596201,1.52333619,2582.5,2582.4,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004597215,1.52333619,2582.5,2582.4,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004598715,2.30413619,2582.5,2582.4,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004601018,2.30413619,2582.5,2582.4,2.24113657]
["bitfinex-derivatives","ETHF0:USTF0",1727004602913,6.68377271,2582.5,2582.3,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004603110,2.81177271,2582.5,2582.2,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004603311,1.52303383,2582.3,2582.2,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004604417,1.52303383,2582.3,2582.1,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004604614,1.81309687,2582.2,2582.1,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004604810,1.81309687,2582.2,2582.1,2.24071248]
["bitfinex-derivatives","ETHF0:USTF0",1727004605013,1.81309687,2582.2,2582.1,4.79271248]
["bitfinex-derivatives","ETHF0:USTF0",1727004605316,0.7981,2582.2,2582.1,4.79271248]
["bitfinex-derivatives","ETHF0:USTF0",1727004606018,1.81309687,2582.2,2582.1,4.79271248]
["bitfinex-derivatives","ETHF0:USTF0",1727004606215,1.81309687,2582.2,2582.1,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004606822,1.81309687,2582.2,2582.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004607018,1.81309687,2582.2,2582.1,3.56450061]
["bitfinex-derivatives","ETHF0:USTF0",1727004607324,1.81309687,2582.2,2582.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004609213,1.81309687,2582.2,2582.0,4.22030061]
["bitfinex-derivatives","ETHF0:USTF0",1727004609412,1.39989687,2582.1,2582.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004609812,1.90793383,2582.1,2582.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004610521,1.39904672,2582.1,2582.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004610718,0.3849,2582.1,2582.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1727004610922,0.3849,2582.1,2581.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004611117,1.01413898,2582.0,2581.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004611514,1.39903898,2582.1,2581.9,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004612016,1.39903898,2582.1,2581.7,1.19485065]
["bitfinex-derivatives","ETHF0:USTF0",1727004612323,1.39903898,2582.1,2581.7,2.73535004]
["bitfinex-derivatives","ETHF0:USTF0",1727004614321,1.39903898,2582.1,2581.6,13.32030061]
["bitfinex-derivatives","ETHF0:USTF0",1727004614533,1.39903898,2582.1,2581.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004614534,1.01413898,2581.9,2581.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004614825,0.3784,2581.8,2581.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004615133,0.7664,2581.8,2581.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004615323,0.7664,2581.8,2581.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004617227,0.3676,2581.7,2581.5,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004617524,0.3676,2581.7,2581.4,2.74396953]
["bitfinex-derivatives","ETHF0:USTF0",1727004621024,0.3676,2581.7,2581.4,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1727004621240,0.3676,2581.7,2581.3,10.05921486]
["bitfinex-derivatives","ETHF0:USTF0",1727004621431,0.3676,2581.7,2581.3,12.61221486]
["bitfinex-derivatives","ETHF0:USTF0",1727004621732,0.3676,2581.7,2581.4,0.19777316]
["bitfinex-derivatives","ETHF0:USTF0",1727004622938,3.9742,2581.8,2581.3,3.51221486]
["bitfinex-derivatives","ETHF0:USTF0",1727004623231,3.2078,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004623428,3.2078,2582.1,2581.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727004623835,3.2078,2582.1,2581.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727004624026,3.2078,2582.1,2581.8,2.9356]
["bitfinex-derivatives","ETHF0:USTF0",1727004628739,3.2078,2582.1,2581.8,3.1114662]
["bitfinex-derivatives","ETHF0:USTF0",1727004629633,4.22193898,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004629831,4.22193898,2582.5,2582.0,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727004630138,3.2078,2582.5,2582.0,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727004634537,3.6032,2582.5,2582.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727004634941,4.61733898,2582.5,2582.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727004635135,3.6032,2582.5,2582.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727004635447,4.61733898,2582.5,2582.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727004639439,1.01413898,2582.4,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004639841,0.3978,2582.3,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004644350,1.41193898,2582.3,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004644954,0.3978,2582.3,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004645455,1.41193898,2582.3,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004648152,1.01413898,2582.3,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004648547,1.01413898,2582.4,2582.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727004649050,1.01413898,2582.4,2582.3,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727004650257,1.01413898,2582.4,2582.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727004651961,1.01413898,2582.4,2582.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727004657559,1.01413898,2582.5,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727004657755,1.40807815,2582.7,2582.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727004657955,0.3945,2582.7,2582.5,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727004658153,0.3945,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004658464,0.3945,2582.7,2582.5,9.4781]
["bitfinex-derivatives","ETHF0:USTF0",1727004659556,0.367,2582.6,2582.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004663756,0.3945,2582.7,2582.5,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1727004663960,1.39527815,2582.9,2582.5,12.972]
["bitfinex-derivatives","ETHF0:USTF0",1727004664263,1.77857815,2582.9,2582.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727004664464,1.01357815,2582.8,2582.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004664664,1.77857815,2582.9,2582.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004664864,1.01357815,2582.8,2582.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004665062,1.77857815,2582.9,2582.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004665454,1.01357815,2582.8,2582.7,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004669462,1.01357815,2582.8,2582.4,1.58158162]
["bitfinex-derivatives","ETHF0:USTF0",1727004669463,2.79597271,2582.9,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004669768,1.01372932,2582.6,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004669969,1.1715,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004670664,0.7708,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004670866,1.01372932,2582.7,2582.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1727004671172,0.4022,2582.6,2582.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727004672963,1.01372932,2582.7,2582.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727004676371,1.01372932,2582.6,2582.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727004676868,1.01372932,2582.6,2582.5,9.4703]
["bitfinex-derivatives","ETHF0:USTF0",1727004677464,1.01372932,2582.6,2582.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727004677767,1.01372932,2582.6,2582.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004677968,1.01372932,2582.6,2582.3,1.01250061]
["bitfinex-derivatives","ETHF0:USTF0",1727004678177,1.77919032,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004678466,2.28539398,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004678666,0.7648,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004679165,2.28539398,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004679366,1.77920742,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004679564,0.7648,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004679760,1.77920876,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004680164,1.77920511,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004680379,0.7648,2582.5,2582.4,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727004680571,1.01442498,2582.5,2582.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1727004680869,0.3643,2582.8,2582.4,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1727004680870,1.01442498,2582.8,2582.4,19.46339269]
["bitfinex-derivatives","ETHF0:USTF0",1727004681067,1.40772498,2582.9,2582.7,4.21708227]
["bitfinex-derivatives","ETHF0:USTF0",1727004681275,0.3933,2582.9,2582.8,9.8851]
["bitfinex-derivatives","ETHF0:USTF0",1727004681574,1.40772498,2582.9,2582.8,10.08086901]
["bitfinex-derivatives","ETHF0:USTF0",1727004681873,0.3933,2582.9,2582.8,10.08086901]
["bitfinex-derivatives","ETHF0:USTF0",1727004682267,1.40772498,2582.9,2582.8,10.08086901]
["bitfinex-derivatives","ETHF0:USTF0",1727004682463,0.3933,2582.9,2582.8,10.08086901]
["bitfinex-derivatives","ETHF0:USTF0",1727004683072,0.3933,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004685173,1.40772498,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004685569,0.3933,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004686281,1.40772498,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004686478,0.3933,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004689482,1.40772498,2582.9,2582.8,9.68786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004690675,1.40772498,2582.9,2582.8,0.58786901]
["bitfinex-derivatives","ETHF0:USTF0",1727004694087,1.40772498,2582.9,2582.8,3.13486901]
["bitfinex-derivatives","ETHF0:USTF0",1727004699088,1.91389398,2582.9,2582.8,3.13486901]
["bitfinex-derivatives","ETHF0:USTF0",1727004699281,0.3933,2582.9,2582.8,3.13486901]
["bitfinex-derivatives","ETHF0:USTF0",1727004699482,1.91389398,2582.9,2582.8,0.19576901]
["bitfinex-derivatives","ETHF0:USTF0",1727004699684,1.91389398,2582.9,2582.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727004699878,1.01437742,2582.8,2582.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727004700079,1.52059398,2582.8,2582.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727004700288,1.91389398,2582.9,2582.7,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1727004700489,1.91389398,2582.9,2582.8,0.19812373]
["bitfinex-derivatives","ETHF0:USTF0",1727004701582,1.52059398,2582.9,2582.7,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1727004701784,1.52059398,2582.9,2582.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727004701988,1.52059398,2582.9,2582.8,5.61858923]
["bitfinex-derivatives","ETHF0:USTF0",1727004702691,1.0145157,2583.0,2582.8,6.6278715]
["bitfinex-derivatives","ETHF0:USTF0",1727004703089,1.0145157,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004703800,1.52059398,2583.1,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004704393,1.52059398,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004704596,1.01470331,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004704789,1.52059398,2583.1,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004704994,1.52059398,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004705297,1.01466137,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004706498,1.01466137,2583.0,2582.9,1.38848227]
["bitfinex-derivatives","ETHF0:USTF0",1727004706697,1.01466137,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004707098,1.01466137,2583.0,2582.9,1.38848227]
["bitfinex-derivatives","ETHF0:USTF0",1727004707403,1.01466137,2583.0,2582.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727004707602,1.52059398,2583.1,2582.9,5.25968227]
["bitfinex-derivatives","ETHF0:USTF0",1727004707603,1.01466137,2583.1,2582.9,5.25968227]
["bitfinex-derivatives","ETHF0:USTF0",1727004707901,1.01448477,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004709104,1.01440783,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004709791,1.40000783,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004710005,1.40000783,2583.2,2583.1,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727004710504,1.01440783,2583.2,2583.1,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1727004710801,1.01440783,2583.2,2583.1,9.29595608]
["bitfinex-derivatives","ETHF0:USTF0",1727004710998,1.01440783,2583.4,2583.1,11.52835414]
["bitfinex-derivatives","ETHF0:USTF0",1727004711202,1.01440783,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004711396,1.41880783,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004712005,0.4044,2583.5,2583.3,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004712405,0.4044,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004712600,0.4044,2583.5,2583.2,4.31888227]
["bitfinex-derivatives","ETHF0:USTF0",1727004713100,0.4044,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004714300,0.4044,2583.5,2583.2,4.31888227]
["bitfinex-derivatives","ETHF0:USTF0",1727004714707,0.4044,2583.5,2583.2,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727004716907,0.4044,2583.5,2583.2,3.48980776]
["bitfinex-derivatives","ETHF0:USTF0",1727004720105,0.4044,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004720911,0.4044,2583.5,2583.2,3.48980776]
["bitfinex-derivatives","ETHF0:USTF0",1727004721509,0.4044,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004723123,0.4044,2583.5,2583.2,3.48980776]
["bitfinex-derivatives","ETHF0:USTF0",1727004726109,1.41880783,2583.5,2583.2,3.48980776]
["bitfinex-derivatives","ETHF0:USTF0",1727004726307,1.01440783,2583.4,2583.2,3.09820776]
["bitfinex-derivatives","ETHF0:USTF0",1727004729416,0.4004,2583.3,2583.2,3.09820776]
["bitfinex-derivatives","ETHF0:USTF0",1727004731715,0.4004,2583.3,2583.2,6.96940776]
["bitfinex-derivatives","ETHF0:USTF0",1727004731916,0.4004,2583.3,2583.2,3.09820776]
["bitfinex-derivatives","ETHF0:USTF0",1727004732312,0.4004,2583.3,2583.2,6.96940776]
["bitfinex-derivatives","ETHF0:USTF0",1727004733609,1.01440783,2583.7,2583.2,19.09625114]
["bitfinex-derivatives","ETHF0:USTF0",1727004733826,0.7646,2583.9,2583.5,4.21708227]
["bitfinex-derivatives","ETHF0:USTF0",1727004734118,0.7646,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004734322,0.7646,2583.9,2583.8,14.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727004734820,0.7646,2583.9,2583.8,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1727004738415,0.7646,2583.9,2583.8,14.8528]
["bitfinex-derivatives","ETHF0:USTF0",1727004738615,0.7646,2583.9,2583.8,11.645]
["bitfinex-derivatives","ETHF0:USTF0",1727004739419,0.82480782,2584.2,2583.8,21.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727004739627,0.7757,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004739813,0.3851,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004740015,0.7757,2584.8,2584.5,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1727004740722,0.7757,2584.8,2584.5,2.73946788]
["bitfinex-derivatives","ETHF0:USTF0",1727004743018,0.7757,2584.8,2584.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727004743624,0.7757,2584.8,2584.6,5.36729849]
["bitfinex-derivatives","ETHF0:USTF0",1727004744322,0.7757,2584.8,2584.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004745622,0.7757,2584.8,2584.6,2.74202574]
["bitfinex-derivatives","ETHF0:USTF0",1727004746328,0.7757,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004746629,0.7757,2584.8,2584.5,7.51945753]
["bitfinex-derivatives","ETHF0:USTF0",1727004746928,34.26038,2584.7,2584.5,7.51945753]
["bitfinex-derivatives","ETHF0:USTF0",1727004747322,34.26038,2584.7,2584.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004750222,33.86548,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004750428,33.86548,2584.7,2584.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004751434,33.86548,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004751934,33.86548,2584.7,2584.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004757034,33.86548,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004757739,33.86548,2584.7,2584.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727004757929,34.25978,2584.7,2584.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727004758129,34.63188,2584.7,2584.6,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727004759127,34.63188,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004760237,34.63188,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004760845,38.50068,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004761031,34.63188,2584.7,2584.6,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727004763538,34.63188,2584.7,2584.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004770744,34.63188,2584.7,2584.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727004773347,34.63188,2584.7,2584.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727004773539,34.63188,2584.7,2584.6,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1727004777349,34.63188,2584.7,2584.6,3.12163998]
["bitfinex-derivatives","ETHF0:USTF0",1727004778447,34.63188,2584.7,2584.6,6.99043998]
["bitfinex-derivatives","ETHF0:USTF0",1727004778448,33.86548,2584.7,2584.6,6.99043998]
["bitfinex-derivatives","ETHF0:USTF0",1727004778643,33.86548,2584.7,2584.6,8.1064584]
["bitfinex-derivatives","ETHF0:USTF0",1727004778839,33.86548,2584.7,2584.6,12.21757354]
["bitfinex-derivatives","ETHF0:USTF0",1727004779042,33.86548,2584.7,2584.6,21.31757354]
["bitfinex-derivatives","ETHF0:USTF0",1727004779238,33.86548,2584.7,2584.6,12.22063998]
["bitfinex-derivatives","ETHF0:USTF0",1727004780449,33.86548,2584.7,2584.6,20.56133172]
["bitfinex-derivatives","ETHF0:USTF0",1727004781052,37.73428,2584.7,2584.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004781253,37.73428,2584.7,2584.2,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004781254,45.76525271,2584.7,2584.2,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004781452,45.76525271,2584.7,2583.9,0.19653214]
["bitfinex-derivatives","ETHF0:USTF0",1727004781453,2.03097271,2584.3,2583.9,0.19653214]
["bitfinex-derivatives","ETHF0:USTF0",1727004781747,2.53390769,2584.4,2583.6,4.29245702]
["bitfinex-derivatives","ETHF0:USTF0",1727004781748,3.2078,2584.0,2583.6,4.29245702]
["bitfinex-derivatives","ETHF0:USTF0",1727004781956,2.02647945,2583.8,2583.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004782153,2.77887945,2583.7,2583.1,4.95019737]
["bitfinex-derivatives","ETHF0:USTF0",1727004782459,2.02647945,2583.6,2583.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004782654,1.1191,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004782856,1.1191,2583.7,2583.3,3.40264891]
["bitfinex-derivatives","ETHF0:USTF0",1727004783352,1.1191,2583.7,2583.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004786253,1.1191,2583.7,2583.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004786650,1.1191,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004786846,1.1191,2583.7,2583.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004787349,1.1191,2583.7,2583.2,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727004787350,1.1191,2583.7,2583.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727004787553,1.1191,2583.7,2583.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004788055,1.1191,2583.7,2583.3,0.19543406]
["bitfinex-derivatives","ETHF0:USTF0",1727004788260,1.1191,2583.7,2583.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004789247,3.2078,2583.5,2582.8,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004789453,3.2078,2583.1,2582.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004789646,1.1492,2583.0,2582.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004790358,1.1492,2583.0,2582.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004790755,1.1492,2583.0,2582.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004790957,1.1492,2583.0,2582.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004791257,1.1492,2583.0,2582.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004791958,1.1492,2583.0,2582.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004792154,1.1492,2583.0,2582.7,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004792955,1.1492,2583.0,2582.5,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1727004793257,1.1492,2583.0,2582.6,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004793455,1.1492,2583.0,2582.2,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727004793456,3.2078,2582.8,2582.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004796263,3.2078,2582.8,2582.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004796856,3.2078,2582.8,2582.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004800179,3.2078,2582.8,2582.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004800463,3.2078,2582.8,2582.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004801463,3.2078,2582.8,2582.3,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1727004804760,3.2078,2582.8,2582.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727004811580,3.2078,2582.8,2582.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004814077,3.2078,2582.7,2582.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004814676,0.3741,2582.6,2582.5,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004818683,4.2461,2582.6,2582.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004818883,0.3741,2582.6,2582.3,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004820183,0.3741,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004820777,3.9868,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004820977,0.4017,2582.9,2582.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727004821177,0.4017,2582.9,2582.6,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1727004825389,0.4017,2582.9,2582.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004825696,0.4017,2582.9,2582.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004826291,1.50941387,2583.3,2582.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004826292,0.3867,2583.2,2582.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1727004826484,0.3867,2583.2,2582.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727004829589,0.3867,2583.2,2583.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004831191,3.2078,2583.4,2583.0,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004831487,3.5931,2583.4,2583.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004839095,1.50941387,2583.7,2583.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727004839297,0.3905,2583.6,2583.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727004840598,5.10771387,2583.6,2583.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004840795,5.10771387,2583.6,2583.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004840997,5.10771387,2583.6,2583.1,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727004841205,3.2078,2583.2,2583.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004841404,1.1514,2583.1,2582.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727004841596,2.66081387,2583.1,2582.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004842102,2.66081387,2583.1,2582.8,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727004842698,1.50941387,2583.0,2582.8,2.9292]
["bitfinex-derivatives","ETHF0:USTF0",1727004846600,3.872,2582.9,2582.4,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727004846801,1.50941387,2582.9,2582.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004847313,1.50941387,2582.8,2582.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004847807,0.375,2582.7,2582.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004848009,0.7704,2582.7,2582.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004849503,0.4025,2582.6,2582.5,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004856017,4.2745,2582.6,2582.1,9.64952287]
["bitfinex-derivatives","ETHF0:USTF0",1727004856215,0.4025,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004856513,0.4025,2582.6,2582.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004857419,0.4025,2582.6,2582.1,1.31342287]
["bitfinex-derivatives","ETHF0:USTF0",1727004857616,0.4025,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004858409,3.6103,2582.6,2582.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004859413,5.11971387,2582.6,2582.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004859615,3.6103,2582.6,2582.3,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004860419,3.6103,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004860817,5.11971387,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004861014,1.50941387,2582.5,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004861918,5.11971387,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004864214,8.99171387,2582.6,2582.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004865924,5.38141387,2582.5,2582.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004866218,1.50941387,2582.4,2582.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004866423,1.88321387,2582.3,2582.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004866624,0.39,2582.2,2582.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004867119,4.2628,2582.2,2582.1,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1727004867720,4.2628,2582.2,2581.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727004867721,10.2628,2582.2,2581.7,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1727004867928,3.2078,2582.0,2581.7,3.89927938]
["bitfinex-derivatives","ETHF0:USTF0",1727004868114,0.3789,2581.9,2581.7,3.89927938]
["bitfinex-derivatives","ETHF0:USTF0",1727004868432,0.7572,2581.9,2581.7,3.89927938]
["bitfinex-derivatives","ETHF0:USTF0",1727004868814,0.7572,2581.9,2581.7,0.19267938]
["bitfinex-derivatives","ETHF0:USTF0",1727004869037,0.7572,2581.9,2581.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004869334,0.7572,2581.9,2581.7,0.19500338]
["bitfinex-derivatives","ETHF0:USTF0",1727004869738,3.8736,2581.8,2581.7,0.19500338]
["bitfinex-derivatives","ETHF0:USTF0",1727004869933,0.3819,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004870448,0.3819,2581.8,2581.5,3.40069247]
["bitfinex-derivatives","ETHF0:USTF0",1727004872147,0.3819,2581.8,2581.5,0.19289247]
["bitfinex-derivatives","ETHF0:USTF0",1727004872440,0.3819,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004872641,0.3819,2581.8,2581.5,3.39892992]
["bitfinex-derivatives","ETHF0:USTF0",1727004874936,0.3819,2581.8,2581.4,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727004875344,0.7572,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004875935,0.7572,2581.9,2581.4,3.85914368]
["bitfinex-derivatives","ETHF0:USTF0",1727004876537,0.7572,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004876739,3.2078,2582.1,2581.5,8.26511557]
["bitfinex-derivatives","ETHF0:USTF0",1727004881644,3.2078,2582.1,2581.6,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004881851,3.2078,2582.1,2581.7,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004882149,3.2078,2582.1,2581.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727004882443,0.3967,2582.3,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004882640,0.3967,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004885549,1.90611387,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004887839,0.3967,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004888036,0.3967,2582.3,2581.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727004888450,0.3967,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004888646,0.3967,2582.3,2581.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727004888948,0.3967,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004889651,0.3967,2582.3,2581.9,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1727004890946,0.3967,2582.3,2581.9,3.11269003]
["bitfinex-derivatives","ETHF0:USTF0",1727004891247,1.90611387,2582.3,2581.9,3.11269003]
["bitfinex-derivatives","ETHF0:USTF0",1727004893249,1.90611387,2582.3,2581.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727004893445,2.30661387,2582.2,2582.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727004894748,2.30661387,2582.2,2581.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727004894949,4.71721387,2582.1,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004895757,1.50941387,2582.1,2581.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727004895959,1.50941387,2582.1,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004896155,4.71721387,2582.1,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004896564,1.50941387,2582.1,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004897948,4.71721387,2582.1,2581.8,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1727004898863,4.71721387,2582.1,2581.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727004899061,4.71721387,2582.1,2581.8,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1727004900361,0.3819,2582.0,2581.8,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1727004901162,0.3819,2582.0,2581.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727004901467,0.3819,2582.0,2581.8,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1727004901964,0.3819,2582.0,2581.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004901965,1.89131387,2582.0,2581.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004902159,1.50941387,2581.9,2581.7,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004902355,2.28471387,2581.8,2581.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004902754,0.4038,2581.7,2581.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004903254,0.4038,2581.7,2581.6,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1727004908365,1.91321387,2581.7,2581.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004909667,10.2774,2581.7,2581.4,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004909869,3.2078,2581.5,2581.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727004910074,3.2078,2581.2,2580.9,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727004910275,1.52303026,2581.0,2580.8,1.6665424]
["bitfinex-derivatives","ETHF0:USTF0",1727004910574,1.52303026,2581.0,2580.8,0.65726013]
["bitfinex-derivatives","ETHF0:USTF0",1727004910575,0.3844,2580.9,2580.8,0.65726013]
["bitfinex-derivatives","ETHF0:USTF0",1727004911565,1.52303026,2581.1,2580.8,0.65726013]
["bitfinex-derivatives","ETHF0:USTF0",1727004911764,4.73083026,2581.2,2580.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727004911974,4.73083026,2581.2,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004912772,3.2078,2581.2,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004913073,4.73083026,2581.2,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004913267,3.2078,2581.2,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004913465,3.2078,2581.2,2580.9,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727004918067,0.3893,2581.3,2580.9,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1727004918270,0.3893,2581.3,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004919474,3.2078,2581.4,2580.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1727004919680,3.5966,2581.4,2580.9,1.75938227]
["bitfinex-derivatives","ETHF0:USTF0",1727004920478,0.3888,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004920676,0.3788,2581.4,2581.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727004920879,0.3788,2581.4,2581.3,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004922479,0.3788,2581.4,2581.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727004922678,4.2532,2581.4,2581.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004924286,0.3788,2581.4,2581.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004924583,0.3788,2581.4,2581.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727004929880,4.73083026,2582.1,2581.3,4.6571]
["bitfinex-derivatives","ETHF0:USTF0",1727004930080,0.3875,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004930483,0.3875,2582.0,2581.6,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727004930680,0.3875,2582.0,2581.7,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727004934483,3.2078,2582.1,2581.7,3.3268]
["bitfinex-derivatives","ETHF0:USTF0",1727004934684,0.3809,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004934893,1.89683026,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004935081,0.7547,2582.8,2582.4,3.3189]
["bitfinex-derivatives","ETHF0:USTF0",1727004935589,0.3809,2582.8,2582.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727004936680,0.3809,2582.8,2582.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727004936681,0.3809,2582.8,2582.6,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1727004936882,0.3692,2582.7,2582.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004937097,0.749,2582.7,2582.6,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004937888,0.749,2582.7,2582.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727004938191,0.749,2582.7,2582.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004939097,0.3798,2582.7,2582.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004942192,0.3798,2582.7,2582.5,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727004943394,3.2078,2583.2,2582.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1727004943596,1.1435,2583.1,2582.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727004943894,1.1435,2583.1,2582.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004945097,1.1435,2583.1,2582.6,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1727004945404,1.1435,2583.1,2582.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727004945901,1.1435,2583.1,2582.8,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727004946105,1.1435,2583.1,2582.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727004948097,1.61303026,2583.7,2582.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727004948398,0.3648,2583.4,2583.0,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727004948702,0.3648,2583.4,2583.0,9.4847]
["bitfinex-derivatives","ETHF0:USTF0",1727004949306,0.3648,2583.4,2582.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727004952993,0.3648,2583.4,2583.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727004954204,0.3648,2583.4,2582.9,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727004954391,0.3648,2583.4,2583.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727004955803,0.3648,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004956002,0.3648,2583.4,2583.2,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727004956699,0.3648,2583.4,2583.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727004957704,0.8043,2583.6,2583.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727004957903,3.2078,2583.8,2583.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727004958502,0.3985,2583.7,2583.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727004958802,0.3985,2583.7,2583.3,0.59538588]
["bitfinex-derivatives","ETHF0:USTF0",1727004959002,0.3985,2583.7,2583.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004959299,0.768,2583.7,2583.4,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004960403,0.768,2583.7,2583.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004962303,0.3985,2583.7,2583.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004962601,3.9787,2584.0,2583.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727004962809,0.3825,2583.9,2583.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004964015,3.2078,2584.0,2583.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004964712,3.2078,2584.0,2583.7,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1727004964908,3.2078,2584.0,2583.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004966514,1.1327,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004967010,1.1327,2584.5,2583.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727004967405,3.2078,2584.3,2583.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004968610,1.1327,2584.5,2583.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004969015,3.2078,2584.3,2583.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004969207,1.1327,2584.5,2583.8,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004969711,3.2078,2584.3,2583.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727004970011,1.1327,2584.5,2583.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004970012,3.2078,2583.9,2583.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004970311,1.163,2583.8,2583.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004970516,1.163,2583.8,2583.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727004970813,1.163,2583.8,2583.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004973105,1.163,2583.8,2583.3,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004973409,1.163,2583.8,2583.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004973601,3.2078,2583.6,2583.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004973803,1.163,2583.8,2583.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004974017,0.7723,2583.8,2583.2,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004974204,1.1431,2583.8,2583.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727004974403,1.1431,2583.8,2583.2,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1727004974600,1.1431,2583.8,2583.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727004977205,0.7723,2583.8,2583.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727004977627,0.379,2583.8,2583.2,6.1691]
["bitfinex-derivatives","ETHF0:USTF0",1727004977913,0.3839,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004978121,0.3889,2584.1,2583.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1727004978312,3.2078,2584.2,2583.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004979213,0.3889,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004979919,0.3889,2584.3,2583.7,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1727004980120,0.3889,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004980816,1.52303026,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004981516,0.3889,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004981517,1.91193026,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004981927,1.52303026,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004982219,2.03064537,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004982220,1.52303026,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004982612,1.52303026,2584.4,2583.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727004983221,1.52303026,2584.4,2584.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727004983424,1.52303026,2584.4,2584.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727004983614,1.52303026,2584.4,2584.2,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1727004984714,1.52303026,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004985014,1.88823026,2584.3,2583.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1727004985420,0.3652,2584.3,2584.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727004985722,1.88823026,2584.3,2584.0,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727004986717,0.3915,2584.2,2583.8,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727004986912,1.91453026,2584.2,2583.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1727004987118,4.73083026,2584.1,2583.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727004987618,1.52303026,2584.0,2583.8,2.9801]
["bitfinex-derivatives","ETHF0:USTF0",1727004987927,1.52303026,2584.0,2583.8,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1727004988317,3.8704,2583.9,2583.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727004988625,3.2078,2583.5,2583.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727004988924,0.3865,2583.4,2583.2,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1727004991231,4.2577,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004991414,0.3961,2583.3,2583.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004991618,1.90334578,2583.4,2583.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004991619,0.3865,2583.4,2583.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727004992820,0.3865,2583.4,2583.1,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727004993024,0.3865,2583.4,2583.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727004993731,1.51684578,2583.7,2583.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727004994821,1.91264578,2583.8,2583.1,1.78718227]
["bitfinex-derivatives","ETHF0:USTF0",1727004995024,1.91264578,2583.8,2583.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727004995328,1.91264578,2583.8,2583.1,1.78718227]
["bitfinex-derivatives","ETHF0:USTF0",1727004995925,1.51684578,2583.7,2583.1,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727004996233,1.51684578,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727004996427,1.51684578,2583.8,2583.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727004996627,1.51684578,2583.8,2583.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727004996930,1.51684578,2583.8,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005002927,1.51684578,2583.9,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005003936,4.72464578,2583.9,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005004134,1.51684578,2583.8,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005004335,4.72464578,2583.9,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005005027,1.51684578,2583.9,2583.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727005006727,1.51684578,2583.9,2583.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727005006925,4.72464578,2583.9,2583.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005007131,1.51684578,2583.8,2583.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005007632,0.4035,2583.7,2583.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005011125,0.4035,2583.7,2583.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727005011330,1.92034578,2583.7,2583.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005012231,1.51684578,2583.8,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727005012435,1.91094578,2584.0,2583.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727005012629,4.72464578,2584.2,2583.6,8.48038227]
["bitfinex-derivatives","ETHF0:USTF0",1727005012834,4.72464578,2584.2,2583.6,4.60998227]
["bitfinex-derivatives","ETHF0:USTF0",1727005013029,4.72464578,2584.2,2583.7,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005013246,4.72464578,2584.2,2583.8,9.4723]
["bitfinex-derivatives","ETHF0:USTF0",1727005013434,4.72464578,2584.2,2583.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727005013743,4.72464578,2584.2,2584.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005014039,3.2078,2584.2,2584.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727005014244,3.2078,2584.2,2584.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1727005016739,1.51684578,2584.3,2584.0,3.0229]
["bitfinex-derivatives","ETHF0:USTF0",1727005016941,1.51684578,2584.3,2584.0,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1727005017241,1.51684578,2584.4,2584.0,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1727005018137,1.91094578,2584.5,2584.0,6.2307]
["bitfinex-derivatives","ETHF0:USTF0",1727005020332,1.91094578,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005020540,1.51684578,2584.3,2584.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005024546,1.51684578,2584.3,2583.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727005024751,1.51684578,2584.3,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005024952,1.51684578,2584.3,2584.0,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005025140,1.51684578,2584.4,2584.0,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005025340,1.51684578,2584.3,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005025551,4.72464578,2584.3,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005025940,3.2078,2584.3,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005026147,2.03064537,2584.2,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005026353,2.03064537,2584.2,2583.5,4.13389561]
["bitfinex-derivatives","ETHF0:USTF0",1727005026354,2.40714537,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005026651,1.51877991,2583.7,2583.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005027153,1.92217991,2583.7,2583.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005027340,0.4034,2583.7,2583.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005027644,1.92217991,2583.7,2583.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005028046,0.4034,2583.7,2583.4,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727005028447,0.4034,2583.7,2583.4,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005029859,0.4034,2583.7,2583.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005030452,0.4034,2583.7,2583.3,0.58381843]
["bitfinex-derivatives","ETHF0:USTF0",1727005030748,1.92217991,2583.7,2583.3,0.58381843]
["bitfinex-derivatives","ETHF0:USTF0",1727005030947,1.92217991,2583.7,2583.4,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005031745,1.92217991,2583.7,2583.5,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005032147,1.92217991,2583.7,2583.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1727005032954,1.51877991,2583.8,2583.5,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1727005033155,0.768,2584.0,2583.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727005033349,0.3993,2584.0,2583.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1727005033546,0.3993,2584.0,2583.7,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727005033857,0.3993,2584.0,2583.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727005036048,0.3993,2584.0,2583.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005036255,4.72657991,2584.2,2583.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005036448,5.12577991,2584.2,2583.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005036650,5.12577991,2584.2,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005036855,3.607,2584.2,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005037051,3.607,2584.2,2584.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727005037452,5.12577991,2584.2,2584.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727005037857,3.607,2584.2,2584.0,2.9626]
["bitfinex-derivatives","ETHF0:USTF0",1727005038755,3.607,2584.2,2583.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005038955,3.607,2584.2,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005039154,0.3774,2584.1,2584.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005039358,1.89617991,2584.1,2583.8,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1727005039859,1.51877991,2583.9,2583.8,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005040161,1.51877991,2583.9,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005040353,2.27447991,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005043054,0.7557,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005043261,2.27447991,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005043767,0.7557,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005043963,2.27447991,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005048165,0.7557,2583.8,2583.7,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005048670,0.7557,2583.8,2583.4,1.40078227]
["bitfinex-derivatives","ETHF0:USTF0",1727005048967,1.52068702,2583.5,2583.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005049165,2.02503988,2583.6,2583.1,5.11128227]
["bitfinex-derivatives","ETHF0:USTF0",1727005049166,2.02503988,2583.6,2583.1,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005049371,2.02503988,2583.6,2583.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005049372,1.52075898,2583.3,2583.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005049579,1.88745898,2583.2,2583.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005050463,1.52075898,2583.2,2583.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005050666,1.90085898,2583.4,2583.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727005051067,0.3801,2583.4,2583.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727005051361,0.3801,2583.4,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005051765,0.3801,2583.4,2583.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727005052069,0.3801,2583.4,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005052471,1.52075898,2583.5,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005052776,1.91385898,2583.6,2583.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727005052966,1.91385898,2583.6,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005053367,0.3931,2583.6,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005053563,1.91385898,2583.6,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005056166,0.3931,2583.6,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005056563,0.3931,2583.6,2583.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727005056778,0.3931,2583.6,2583.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1727005059567,0.3931,2583.6,2583.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005059568,1.91385898,2583.6,2583.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005059768,1.91365898,2583.5,2583.2,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005061166,1.52075898,2583.4,2583.1,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005062275,1.52075898,2583.4,2583.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727005062474,1.52075898,2583.4,2583.0,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727005063978,1.52075898,2583.4,2583.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727005064175,1.52075898,2583.4,2583.0,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727005065880,1.52075898,2583.5,2583.0,6.1876]
["bitfinex-derivatives","ETHF0:USTF0",1727005066071,0.3931,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005066270,0.3931,2583.6,2583.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727005068172,1.52075898,2583.8,2583.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727005068384,1.92025898,2583.8,2583.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1727005069177,1.92025898,2583.8,2583.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005069382,1.52075898,2583.9,2583.6,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727005069577,1.52075898,2583.9,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005070069,1.92025898,2584.0,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005070271,1.52075898,2583.9,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005071078,0.3995,2584.0,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005071271,1.92025898,2584.0,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005077681,2.81913988,2584.2,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005077682,1.52075898,2584.1,2583.6,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727005078485,2.32565898,2584.2,2583.7,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005078683,2.32565898,2584.2,2583.6,6.79608227]
["bitfinex-derivatives","ETHF0:USTF0",1727005078879,2.32565898,2584.2,2583.7,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005079083,2.32565898,2584.2,2583.6,6.79608227]
["bitfinex-derivatives","ETHF0:USTF0",1727005079281,2.32565898,2584.2,2583.7,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005079585,2.32565898,2584.2,2583.6,6.79608227]
["bitfinex-derivatives","ETHF0:USTF0",1727005080084,2.32565898,2584.2,2583.7,1.00928227]
["bitfinex-derivatives","ETHF0:USTF0",1727005080285,2.32565898,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005081089,2.32565898,2584.2,2583.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727005081090,1.92225898,2584.2,2583.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727005081387,0.4015,2584.2,2584.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727005081585,0.4015,2584.2,2584.1,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1727005084184,0.4015,2584.2,2584.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005084484,0.4015,2584.2,2584.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005084677,0.4015,2584.2,2584.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727005084878,0.4015,2584.2,2584.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005086585,1.92009772,2584.2,2584.1,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005088585,0.4015,2584.2,2584.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005088786,1.91689259,2584.1,2583.9,5.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727005090997,1.91689259,2584.1,2583.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005092295,0.3986,2584.1,2583.9,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1727005093296,1.51829259,2584.3,2584.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727005093496,0.7336,2584.5,2584.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727005095394,0.3671,2584.5,2584.0,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727005097192,0.3671,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005097888,3.5749,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005098195,0.3671,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005101195,33.86548,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005101498,33.86548,2584.7,2584.5,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1727005103803,33.86548,2584.7,2584.5,7.5602]
["bitfinex-derivatives","ETHF0:USTF0",1727005106305,33.86548,2584.7,2584.5,7.73435787]
["bitfinex-derivatives","ETHF0:USTF0",1727005106996,33.86548,2584.7,2584.5,3.86555787]
["bitfinex-derivatives","ETHF0:USTF0",1727005108291,33.86548,2584.7,2584.1,4.21708227]
["bitfinex-derivatives","ETHF0:USTF0",1727005108503,0.399,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005108796,33.86548,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005108997,33.86548,2584.7,2584.5,8.68828818]
["bitfinex-derivatives","ETHF0:USTF0",1727005109188,33.86548,2584.7,2584.6,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727005109389,33.86548,2584.7,2584.6,4.43008573]
["bitfinex-derivatives","ETHF0:USTF0",1727005110106,33.28507939,2584.7,2584.6,4.43008573]
["bitfinex-derivatives","ETHF0:USTF0",1727005110395,33.28507939,2584.7,2584.6,13.53008573]
["bitfinex-derivatives","ETHF0:USTF0",1727005110792,33.09507939,2584.7,2584.6,13.3403]
["bitfinex-derivatives","ETHF0:USTF0",1727005110989,33.09507939,2584.7,2584.6,13.5304401]
["bitfinex-derivatives","ETHF0:USTF0",1727005112305,33.09507939,2584.7,2584.6,22.0714401]
["bitfinex-derivatives","ETHF0:USTF0",1727005112601,33.09507939,2584.7,2584.6,16.0714401]
["bitfinex-derivatives","ETHF0:USTF0",1727005114201,33.09507939,2584.7,2584.6,16.24547904]
["bitfinex-derivatives","ETHF0:USTF0",1727005115502,33.09507939,2584.7,2584.6,27.34293896]
["bitfinex-derivatives","ETHF0:USTF0",1727005116101,33.09507939,2584.7,2584.6,24.80193896]
["bitfinex-derivatives","ETHF0:USTF0",1727005116295,33.09507939,2584.7,2584.6,21.34293896]
["bitfinex-derivatives","ETHF0:USTF0",1727005117303,33.09507939,2584.7,2584.6,4.0589401]
["bitfinex-derivatives","ETHF0:USTF0",1727005117507,33.09507939,2584.7,2584.6,6.5999401]
["bitfinex-derivatives","ETHF0:USTF0",1727005131912,33.09507939,2584.7,2584.6,2.7311401]
["bitfinex-derivatives","ETHF0:USTF0",1727005132118,33.09507939,2584.7,2584.6,6.5999401]
["bitfinex-derivatives","ETHF0:USTF0",1727005132712,33.09507939,2584.7,2584.6,7.3999401]
["bitfinex-derivatives","ETHF0:USTF0",1727005134025,33.09507939,2584.7,2584.6,6.9980401]
["bitfinex-derivatives","ETHF0:USTF0",1727005135523,33.09507939,2584.7,2584.6,8.00732237]
["bitfinex-derivatives","ETHF0:USTF0",1727005136316,33.09507939,2584.7,2584.6,4.13852237]
["bitfinex-derivatives","ETHF0:USTF0",1727005136820,33.09507939,2584.7,2584.6,8.00732237]
["bitfinex-derivatives","ETHF0:USTF0",1727005137720,33.09507939,2584.7,2584.6,9.24495422]
["bitfinex-derivatives","ETHF0:USTF0",1727005138421,33.09507939,2584.7,2584.6,5.37664441]
["bitfinex-derivatives","ETHF0:USTF0",1727005138628,33.09507939,2584.7,2584.6,5.88083932]
["bitfinex-derivatives","ETHF0:USTF0",1727005138922,33.09507939,2584.7,2584.6,8.00800664]
["bitfinex-derivatives","ETHF0:USTF0",1727005139421,33.09507939,2584.7,2584.6,9.24612748]
["bitfinex-derivatives","ETHF0:USTF0",1727005140522,33.09507939,2584.7,2584.6,7.83806094]
["bitfinex-derivatives","ETHF0:USTF0",1727005140727,33.09507939,2584.7,2584.6,2.43828324]
["bitfinex-derivatives","ETHF0:USTF0",1727005140927,33.09507939,2584.7,2584.6,7.6089624]
["bitfinex-derivatives","ETHF0:USTF0",1727005141527,33.09507939,2584.7,2584.6,3.7401624]
["bitfinex-derivatives","ETHF0:USTF0",1727005141729,33.09507939,2584.7,2584.6,4.97856904]
["bitfinex-derivatives","ETHF0:USTF0",1727005141923,33.09507939,2584.7,2584.6,8.84734566]
["bitfinex-derivatives","ETHF0:USTF0",1727005142123,33.09507939,2584.7,2584.6,7.83732336]
["bitfinex-derivatives","ETHF0:USTF0",1727005142320,33.09507939,2584.7,2584.6,8.84773012]
["bitfinex-derivatives","ETHF0:USTF0",1727005142533,33.09507939,2584.7,2584.6,3.96852336]
["bitfinex-derivatives","ETHF0:USTF0",1727005143425,33.09507939,2584.7,2584.6,9.35124677]
["bitfinex-derivatives","ETHF0:USTF0",1727005144227,33.09507939,2584.7,2584.6,9.89514661]
["bitfinex-derivatives","ETHF0:USTF0",1727005144733,33.09507939,2584.7,2584.6,8.3812232]
["bitfinex-derivatives","ETHF0:USTF0",1727005144931,33.09507939,2584.7,2584.6,7.83732336]
["bitfinex-derivatives","ETHF0:USTF0",1727005145238,33.09507939,2584.7,2584.6,8.38126403]
["bitfinex-derivatives","ETHF0:USTF0",1727005145439,33.09507939,2584.7,2584.6,10.39573272]
["bitfinex-derivatives","ETHF0:USTF0",1727005145636,33.09507939,2584.7,2584.6,10.39572682]
["bitfinex-derivatives","ETHF0:USTF0",1727005145833,33.09507939,2584.7,2584.6,12.87465179]
["bitfinex-derivatives","ETHF0:USTF0",1727005146040,33.09507939,2584.7,2584.6,12.33071702]
["bitfinex-derivatives","ETHF0:USTF0",1727005146229,33.09507939,2584.7,2584.6,10.86016127]
["bitfinex-derivatives","ETHF0:USTF0",1727005146742,33.09507939,2584.7,2584.6,11.23486127]
["bitfinex-derivatives","ETHF0:USTF0",1727005147144,33.09507939,2584.7,2584.6,11.71786015]
["bitfinex-derivatives","ETHF0:USTF0",1727005147542,30.9668632,2584.7,2584.6,19.30370403]
["bitfinex-derivatives","ETHF0:USTF0",1727005147731,30.7109632,2584.7,2584.6,20.17439644]
["bitfinex-derivatives","ETHF0:USTF0",1727005147932,12.77572393,2584.7,2584.6,28.12283871]
["bitfinex-derivatives","ETHF0:USTF0",1727005148244,9.0723923,2584.7,2584.6,35.57098008]
["bitfinex-derivatives","ETHF0:USTF0",1727005148438,0.3769,2585.4,2584.6,35.76269401]
["bitfinex-derivatives","ETHF0:USTF0",1727005148638,0.3769,2585.4,2585.3,4.72343977]
["bitfinex-derivatives","ETHF0:USTF0",1727005148846,1.39089522,2585.4,2585.3,8.50182303]
["bitfinex-derivatives","ETHF0:USTF0",1727005149342,0.3769,2585.4,2585.3,6.98618326]
["bitfinex-derivatives","ETHF0:USTF0",1727005149748,0.3769,2585.4,2585.3,7.9961961]
["bitfinex-derivatives","ETHF0:USTF0",1727005150348,0.3769,2585.4,2585.3,6.75781284]
["bitfinex-derivatives","ETHF0:USTF0",1727005151847,0.3769,2585.4,2585.3,4.21781284]
["bitfinex-derivatives","ETHF0:USTF0",1727005152052,4.2449,2585.4,2585.2,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005152257,4.2449,2585.4,2585.0,2.02085303]
["bitfinex-derivatives","ETHF0:USTF0",1727005152258,1.89519259,2585.4,2585.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005152456,0.3769,2585.4,2585.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005152660,5.76463789,2585.4,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005152853,1.89663789,2585.4,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005153050,1.51973789,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005153354,1.89663789,2585.4,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005153561,1.51973789,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005154161,4.88113285,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005154362,4.88113233,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005154763,3.868,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005155057,4.88114645,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005155261,4.88114867,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005155562,5.38773789,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005155754,3.868,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005156159,1.89663789,2585.4,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005156467,1.01311195,2585.3,2585.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005156761,5.38773789,2585.3,2585.2,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1727005157162,5.38773789,2585.3,2585.2,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1727005157762,5.89303988,2585.3,2585.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727005158365,3.868,2585.3,2585.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727005159658,5.38763628,2585.3,2585.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727005160262,5.38764652,2585.3,2585.2,0.1108]
["bitfinex-derivatives","ETHF0:USTF0",1727005161358,5.38764652,2585.3,2585.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005161563,1.51971054,2585.2,2585.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005161759,5.38771054,2585.2,2584.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727005161958,5.38771054,2585.2,2584.8,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005161959,1.51971054,2585.0,2584.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005162156,1.01321139,2584.9,2584.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005162359,1.40301245,2584.9,2584.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005162565,1.90951054,2584.9,2584.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005162958,1.40297831,2584.9,2584.8,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005163166,1.40297831,2584.9,2584.6,1.20172677]
["bitfinex-derivatives","ETHF0:USTF0",1727005163167,1.40298059,2584.9,2584.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005165371,3.8688,2584.8,2584.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005165663,4.88198059,2584.8,2584.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005167870,1.01318059,2584.8,2584.7,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727005168068,1.01318059,2584.8,2584.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005174871,1.40298059,2584.9,2584.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005175568,1.01318059,2584.9,2584.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005175769,0.40578059,2585.0,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005175981,1.51971054,2585.1,2584.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005176874,1.51971054,2585.1,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005177583,1.51971054,2585.1,2584.7,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005178380,1.51971054,2585.1,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005179582,5.11361054,2585.2,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005179777,1.51971054,2585.1,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005179978,5.11361054,2585.2,2584.7,7.54001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005180585,1.90581054,2585.2,2584.8,4.21781284]
["bitfinex-derivatives","ETHF0:USTF0",1727005180886,1.90581054,2585.2,2584.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727005189384,1.90581054,2585.2,2584.9,1.39521284]
["bitfinex-derivatives","ETHF0:USTF0",1727005189385,0.3861,2585.2,2584.9,1.39521284]
["bitfinex-derivatives","ETHF0:USTF0",1727005189790,1.51971054,2585.3,2584.9,1.39521284]
["bitfinex-derivatives","ETHF0:USTF0",1727005190394,1.91381054,2585.4,2585.0,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005190687,1.91381054,2585.4,2585.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727005190885,1.91381054,2585.4,2585.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727005191085,1.51971054,2585.3,2585.1,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727005194191,1.51971054,2585.3,2585.1,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1727005195193,1.51971054,2585.2,2585.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005195388,1.51971054,2585.2,2585.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005195587,1.51999649,2585.1,2585.0,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005197297,1.51999649,2585.1,2584.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005197494,0.3801,2585.0,2584.9,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1727005198104,0.3801,2585.0,2584.9,3.55001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005200203,0.3801,2585.0,2584.9,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005202094,0.3801,2585.0,2584.8,3.54901284]
["bitfinex-derivatives","ETHF0:USTF0",1727005202395,1.90009649,2585.0,2584.8,3.54901284]
["bitfinex-derivatives","ETHF0:USTF0",1727005205401,0.3801,2585.0,2584.8,3.54901284]
["bitfinex-derivatives","ETHF0:USTF0",1727005205591,1.90009649,2585.0,2584.8,3.54901284]
["bitfinex-derivatives","ETHF0:USTF0",1727005206797,1.90009649,2585.0,2584.8,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005207099,1.90009649,2585.0,2584.8,3.54901284]
["bitfinex-derivatives","ETHF0:USTF0",1727005208794,5.38879649,2584.9,2584.7,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005208994,6.68843988,2584.9,2584.5,1.01001284]
["bitfinex-derivatives","ETHF0:USTF0",1727005209199,2.02503988,2584.7,2584.3,6.75681284]
["bitfinex-derivatives","ETHF0:USTF0",1727005209400,2.53390769,2584.8,2584.3,6.75681284]
["bitfinex-derivatives","ETHF0:USTF0",1727005209401,1.52127931,2584.5,2584.3,6.75681284]
["bitfinex-derivatives","ETHF0:USTF0",1727005209606,2.40683988,2584.6,2584.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727005209607,1.52127931,2584.4,2584.3,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727005209997,1.52127931,2584.4,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005212499,2.31587931,2584.5,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005217197,0.4047,2584.5,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005217404,1.90307931,2584.6,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005217611,1.90307931,2584.6,2584.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005217804,2.29767931,2584.6,2584.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005219199,2.29767931,2584.6,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005219701,2.29767931,2584.6,2584.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005221503,0.7764,2584.6,2584.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005222510,0.7764,2584.6,2584.2,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727005223015,0.7764,2584.6,2584.2,10.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727005223515,0.7764,2584.6,2584.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005227816,0.7764,2584.6,2584.1,3.88480675]
["bitfinex-derivatives","ETHF0:USTF0",1727005228117,2.29767931,2584.6,2584.1,3.88480675]
["bitfinex-derivatives","ETHF0:USTF0",1727005228316,2.29767931,2584.6,2584.1,12.98480675]
["bitfinex-derivatives","ETHF0:USTF0",1727005230003,2.29767931,2584.6,2584.1,10.44480675]
["bitfinex-derivatives","ETHF0:USTF0",1727005230207,2.29767931,2584.6,2584.1,12.98380675]
["bitfinex-derivatives","ETHF0:USTF0",1727005233305,0.3818,2584.6,2584.1,12.98380675]
["bitfinex-derivatives","ETHF0:USTF0",1727005235319,0.3818,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005240210,1.52127931,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005241118,1.52127931,2584.7,2584.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727005241415,1.52127931,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005242010,5.39007931,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005243216,1.52127931,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005243421,1.52127931,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005243816,1.52127931,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005247613,1.52127931,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005248520,5.62383988,2584.8,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005248521,2.02503988,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005248920,5.89383988,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005249327,2.02503988,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005250526,2.02503988,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005251630,2.53390769,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005252224,2.02810939,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005252422,2.53390769,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005253527,2.53390769,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005257729,6.63948923,2584.8,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005257925,2.53812591,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005262033,2.53812591,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005262527,2.53812591,2584.6,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005263729,2.53812591,2584.7,2584.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727005264235,2.03046567,2584.6,2584.5,1.74891284]
["bitfinex-derivatives","ETHF0:USTF0",1727005264429,2.03046567,2584.6,2584.5,6.19033195]
["bitfinex-derivatives","ETHF0:USTF0",1727005264738,2.03046567,2584.6,2584.5,2.98256879]
["bitfinex-derivatives","ETHF0:USTF0",1727005264933,2.03046567,2584.6,2584.5,3.48819572]
["bitfinex-derivatives","ETHF0:USTF0",1727005265127,2.03046567,2584.7,2584.5,3.48819572]
["bitfinex-derivatives","ETHF0:USTF0",1727005265330,2.03046567,2584.7,2584.6,1.01220086]
["bitfinex-derivatives","ETHF0:USTF0",1727005265732,2.03016435,2584.7,2584.6,1.01220086]
["bitfinex-derivatives","ETHF0:USTF0",1727005266038,2.03021604,2584.7,2584.6,1.01220086]
["bitfinex-derivatives","ETHF0:USTF0",1727005266237,2.92912591,2584.8,2584.5,1.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1727005266435,2.03010621,2584.6,2584.5,1.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1727005267531,2.53812591,2584.8,2584.5,1.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1727005267532,2.03010621,2584.7,2584.5,2.98443739]
["bitfinex-derivatives","ETHF0:USTF0",1727005267732,2.03010621,2584.7,2584.5,1.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1727005268439,1.52233404,2584.6,2584.5,1.75110086]
["bitfinex-derivatives","ETHF0:USTF0",1727005268731,1.52233404,2584.7,2584.5,4.03210793]
["bitfinex-derivatives","ETHF0:USTF0",1727005268931,1.52233404,2584.7,2584.6,2.75078727]
["bitfinex-derivatives","ETHF0:USTF0",1727005269137,1.52233404,2584.7,2584.6,5.95858727]
["bitfinex-derivatives","ETHF0:USTF0",1727005269333,1.52233404,2584.7,2584.6,1.23305856]
["bitfinex-derivatives","ETHF0:USTF0",1727005269539,1.52233404,2584.7,2584.6,4.44085856]
["bitfinex-derivatives","ETHF0:USTF0",1727005269836,1.52233404,2584.7,2584.6,1.23305856]
["bitfinex-derivatives","ETHF0:USTF0",1727005270037,1.52233404,2584.7,2584.6,2.75078727]
["bitfinex-derivatives","ETHF0:USTF0",1727005270233,1.52233404,2584.7,2584.6,2.24399673]
["bitfinex-derivatives","ETHF0:USTF0",1727005270838,1.52233404,2584.7,2584.6,2.24401914]
["bitfinex-derivatives","ETHF0:USTF0",1727005271234,1.52233404,2584.8,2584.6,2.24401914]
["bitfinex-derivatives","ETHF0:USTF0",1727005271443,1.52233404,2584.8,2584.6,1.0114198]
["bitfinex-derivatives","ETHF0:USTF0",1727005271644,1.52233404,2584.8,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005273340,1.52233404,2584.8,2584.7,1.4057198]
["bitfinex-derivatives","ETHF0:USTF0",1727005273847,1.52233404,2584.8,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005274644,2.03010621,2584.9,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005275039,1.52119585,2584.8,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005275244,1.52114888,2584.8,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005277151,1.52114888,2584.9,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005277346,1.52114888,2584.9,2584.7,1.4057198]
["bitfinex-derivatives","ETHF0:USTF0",1727005278348,1.52114888,2584.9,2584.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727005279850,1.52114888,2584.9,2584.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727005280042,1.89304888,2585.0,2584.7,3.9437198]
["bitfinex-derivatives","ETHF0:USTF0",1727005280348,1.89304888,2585.0,2584.7,1.4057198]
["bitfinex-derivatives","ETHF0:USTF0",1727005280536,1.52064168,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005281250,1.52063185,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005281548,2.40200621,2585.0,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005282944,2.03010621,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005283153,2.40200621,2585.0,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005283550,2.03010621,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005284048,2.40200621,2585.0,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005284747,2.03010621,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005285246,2.40200621,2585.0,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005285446,2.03010621,2584.9,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005285746,2.40200621,2585.0,2584.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1727005286641,2.40200621,2585.0,2584.7,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1727005286839,1.52045669,2584.8,2584.7,3.11047245]
["bitfinex-derivatives","ETHF0:USTF0",1727005287040,2.40200621,2585.0,2584.7,3.11047245]
["bitfinex-derivatives","ETHF0:USTF0",1727005287041,1.52045669,2584.9,2584.7,3.11047245]
["bitfinex-derivatives","ETHF0:USTF0",1727005287540,1.52045669,2584.8,2584.7,3.11047245]
["bitfinex-derivatives","ETHF0:USTF0",1727005288350,1.52045669,2584.9,2584.7,3.11047245]
["bitfinex-derivatives","ETHF0:USTF0",1727005288648,1.89235669,2585.0,2584.7,4.12189225]
["bitfinex-derivatives","ETHF0:USTF0",1727005289254,1.52045669,2585.1,2584.8,1.0114198]
["bitfinex-derivatives","ETHF0:USTF0",1727005289549,1.52045669,2585.1,2584.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727005289933,1.52045669,2585.1,2585.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727005293049,1.52045669,2585.1,2585.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005293352,1.52045669,2585.1,2584.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005294347,1.52045669,2585.0,2584.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005296940,1.0132653,2585.0,2584.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005298452,1.52045669,2585.1,2584.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005298653,1.01332831,2585.0,2584.9,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005301646,1.01332831,2585.0,2584.8,1.0114198]
["bitfinex-derivatives","ETHF0:USTF0",1727005301863,1.92125669,2584.9,2584.7,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1727005302052,1.01350309,2584.8,2584.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727005302355,1.52045669,2584.8,2584.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727005302749,1.52045669,2584.8,2584.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727005303564,3.22680621,2584.9,2584.7,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727005303861,3.22680621,2584.9,2584.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727005304048,2.03010621,2584.8,2584.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727005304254,1.52062012,2584.6,2584.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727005307562,1.91102012,2584.6,2584.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727005308763,1.52062012,2584.6,2584.5,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1727005308963,1.01411757,2584.6,2584.5,4.9739198]
["bitfinex-derivatives","ETHF0:USTF0",1727005309156,1.01411757,2584.6,2584.5,7.25633766]
["bitfinex-derivatives","ETHF0:USTF0",1727005310165,1.01411757,2584.6,2584.5,6.7123129]
["bitfinex-derivatives","ETHF0:USTF0",1727005310567,1.01411757,2584.7,2584.5,5.19458419]
["bitfinex-derivatives","ETHF0:USTF0",1727005310862,1.01411757,2584.7,2584.6,2.74889627]
["bitfinex-derivatives","ETHF0:USTF0",1727005312163,1.52062012,2584.7,2584.6,2.2434077]
["bitfinex-derivatives","ETHF0:USTF0",1727005312359,1.90572012,2584.7,2584.6,1.01132351]
["bitfinex-derivatives","ETHF0:USTF0",1727005313368,0.3851,2584.7,2584.6,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727005313562,0.3851,2584.7,2584.6,3.54832351]
["bitfinex-derivatives","ETHF0:USTF0",1727005314068,2.41520621,2584.7,2584.5,7.51082351]
["bitfinex-derivatives","ETHF0:USTF0",1727005315164,1.52178278,2584.6,2584.5,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727005315654,2.41520621,2584.7,2584.5,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727005316964,1.52165203,2584.6,2584.5,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727005317162,1.52154343,2584.6,2584.5,6.4995]
["bitfinex-derivatives","ETHF0:USTF0",1727005318461,1.52154343,2584.6,2584.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727005318662,2.41520621,2584.7,2584.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727005319455,1.52131349,2584.6,2584.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727005320758,1.52131349,2584.7,2584.5,4.30302351]
["bitfinex-derivatives","ETHF0:USTF0",1727005320963,1.01417372,2584.6,2584.5,4.30302351]
["bitfinex-derivatives","ETHF0:USTF0",1727005321473,1.01416052,2584.6,2584.5,4.30302351]
["bitfinex-derivatives","ETHF0:USTF0",1727005321668,1.90811349,2584.7,2584.5,4.30302351]
["bitfinex-derivatives","ETHF0:USTF0",1727005322372,1.52131349,2584.6,2584.5,4.30302351]
["bitfinex-derivatives","ETHF0:USTF0",1727005322568,1.52131349,2584.6,2584.5,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1727005324275,1.52131349,2584.6,2584.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727005324466,1.52131349,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005325677,1.52131349,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005325678,1.01412373,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005331079,1.90811349,2584.7,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005331782,1.01406157,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005332378,1.90811349,2584.7,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005332776,1.52131349,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005333273,1.90811349,2584.7,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005333675,1.52131349,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005334670,1.01400334,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005334874,1.52131349,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005335678,1.52131349,2584.7,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005335883,1.01397957,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005337274,1.52131349,2584.7,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005337785,1.01413504,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005337978,1.90731349,2584.7,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005338385,1.01419949,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005338587,1.90731349,2584.7,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005339081,1.52131349,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005340774,1.52131349,2584.6,2584.5,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005341385,1.52131349,2584.6,2584.5,4.30402351]
["bitfinex-derivatives","ETHF0:USTF0",1727005342574,1.01435776,2584.6,2584.5,9.91130874]
["bitfinex-derivatives","ETHF0:USTF0",1727005342890,1.01435776,2584.7,2584.5,8.39449666]
["bitfinex-derivatives","ETHF0:USTF0",1727005343181,1.01435776,2584.7,2584.6,2.75036889]
["bitfinex-derivatives","ETHF0:USTF0",1727005344484,1.01434014,2584.8,2584.6,6.61916889]
["bitfinex-derivatives","ETHF0:USTF0",1727005344783,1.52131349,2584.9,2584.7,5.95816889]
["bitfinex-derivatives","ETHF0:USTF0",1727005344986,1.52131349,2584.9,2584.8,1.3796583]
["bitfinex-derivatives","ETHF0:USTF0",1727005345286,1.52131349,2584.9,2584.8,6.48545998]
["bitfinex-derivatives","ETHF0:USTF0",1727005345588,1.52131349,2584.9,2584.8,6.48544067]
["bitfinex-derivatives","ETHF0:USTF0",1727005345780,1.52131349,2584.9,2584.8,6.48527736]
["bitfinex-derivatives","ETHF0:USTF0",1727005345975,1.52131349,2585.0,2584.8,6.9911106]
["bitfinex-derivatives","ETHF0:USTF0",1727005346279,1.52131349,2585.0,2584.9,1.01139767]
["bitfinex-derivatives","ETHF0:USTF0",1727005346592,1.52131349,2585.2,2584.9,2.75419707]
["bitfinex-derivatives","ETHF0:USTF0",1727005346888,1.52131349,2585.2,2585.0,4.78492039]
["bitfinex-derivatives","ETHF0:USTF0",1727005347091,1.52131349,2585.2,2585.0,3.54809555]
["bitfinex-derivatives","ETHF0:USTF0",1727005347284,1.52131349,2585.2,2585.1,1.37919555]
["bitfinex-derivatives","ETHF0:USTF0",1727005347588,1.52131349,2585.2,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005347781,2.03010621,2585.3,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005348786,1.52069175,2585.2,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005349978,1.52069175,2585.3,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005350486,1.52069175,2585.3,2585.1,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1727005350680,1.52069175,2585.3,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005352588,1.91249175,2585.4,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005353295,1.52069175,2585.3,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005353495,1.91249175,2585.4,2585.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727005355791,1.91249175,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005355995,1.91249175,2585.4,2585.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727005356491,1.52069175,2585.5,2585.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727005356707,1.52069175,2585.5,2585.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727005356900,1.52069175,2585.5,2585.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727005358397,1.52069175,2585.5,2585.3,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727005358602,0.3767,2585.5,2585.3,9.8703]
["bitfinex-derivatives","ETHF0:USTF0",1727005359801,0.3767,2585.5,2585.3,13.0781]
["bitfinex-derivatives","ETHF0:USTF0",1727005360102,0.3767,2585.5,2585.3,12.7062]
["bitfinex-derivatives","ETHF0:USTF0",1727005360899,0.3767,2585.5,2585.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1727005363698,1.92299175,2585.6,2585.4,0.19383368]
["bitfinex-derivatives","ETHF0:USTF0",1727005363899,0.4023,2585.6,2585.4,0.56453368]
["bitfinex-derivatives","ETHF0:USTF0",1727005364398,0.4023,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005374195,2.28119175,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005374196,1.88749175,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005374394,0.4032,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005385506,0.4032,2585.6,2585.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727005385706,0.4032,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005385906,0.4032,2585.6,2585.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727005386114,0.4032,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005388412,1.88749175,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005388613,1.52069175,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005391513,2.39690621,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005393313,2.39690621,2585.7,2585.4,1.39829555]
["bitfinex-derivatives","ETHF0:USTF0",1727005393810,2.39690621,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005394010,2.90492591,2585.7,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005394219,2.53812591,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005394517,2.53812591,2585.6,2585.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727005394813,2.40356263,2585.5,2585.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727005397514,2.40422213,2585.5,2585.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727005397714,2.02882213,2585.5,2585.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727005398220,2.53812591,2585.6,2585.4,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1727005399811,2.53812591,2585.6,2585.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727005400014,2.53812591,2585.6,2585.5,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1727005401024,2.02952899,2585.6,2585.5,3.54709555]
["bitfinex-derivatives","ETHF0:USTF0",1727005404621,3.30732591,2585.7,2585.5,3.54709555]
["bitfinex-derivatives","ETHF0:USTF0",1727005405919,3.30732591,2585.7,2585.5,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005406116,6.40532591,2585.6,2585.4,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005406319,2.53812591,2585.6,2585.4,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005406519,2.53812591,2585.5,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005406827,2.03012078,2585.4,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005407018,2.42462078,2585.4,2585.3,2.25493691]
["bitfinex-derivatives","ETHF0:USTF0",1727005407715,2.42462078,2585.4,2585.3,2.25486448]
["bitfinex-derivatives","ETHF0:USTF0",1727005407915,2.42462078,2585.4,2585.3,2.25486575]
["bitfinex-derivatives","ETHF0:USTF0",1727005408118,2.42462078,2585.4,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005409629,2.42426349,2585.4,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005409827,0.7794,2585.4,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005410018,2.80918118,2585.4,2585.3,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005411026,2.80918118,2585.4,2585.2,3.92149555]
["bitfinex-derivatives","ETHF0:USTF0",1727005411524,2.80918118,2585.4,2585.2,4.28809555]
["bitfinex-derivatives","ETHF0:USTF0",1727005413334,2.80918118,2585.4,2585.2,4.66919555]
["bitfinex-derivatives","ETHF0:USTF0",1727005419319,2.80918118,2585.4,2585.2,3.54509555]
["bitfinex-derivatives","ETHF0:USTF0",1727005419524,2.80918118,2585.4,2585.1,1.51737223]
["bitfinex-derivatives","ETHF0:USTF0",1727005419525,2.02978118,2585.3,2585.1,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005419822,2.53812591,2585.2,2584.9,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005420022,2.02901964,2585.0,2584.8,5.11309555]
["bitfinex-derivatives","ETHF0:USTF0",1727005420221,0.3922,2584.9,2584.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005422727,0.3922,2584.9,2584.6,1.01109555]
["bitfinex-derivatives","ETHF0:USTF0",1727005422923,0.3922,2584.9,2584.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727005422924,0.3887,2584.8,2584.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1727005426830,0.3887,2584.8,2584.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1727005427427,0.3887,2584.8,2584.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1727005428438,0.3922,2584.9,2584.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1727005428634,2.02901964,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005428838,2.93742591,2585.3,2584.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727005428839,2.80821964,2585.3,2584.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727005429041,0.7792,2585.3,2584.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727005432837,3.987,2585.3,2584.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727005435738,0.7792,2585.3,2584.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727005438343,0.7792,2585.3,2584.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727005439040,3.987,2585.3,2584.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727005440345,0.7792,2585.3,2584.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1727005443138,0.7792,2585.3,2584.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727005443334,0.7792,2585.3,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005445439,0.7792,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005445640,0.7792,2585.3,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005450739,2.80821964,2585.3,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005453446,1.51958953,2585.2,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005454545,1.51958953,2585.1,2584.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727005454847,1.51958953,2585.1,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005455049,0.3782,2585.0,2584.9,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727005456245,1.89778953,2585.0,2584.8,6.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727005456550,2.28918953,2584.9,2584.5,3.54409555]
["bitfinex-derivatives","ETHF0:USTF0",1727005456748,2.28918953,2584.9,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005456951,1.51958953,2584.8,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005457153,2.28918953,2584.9,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005458345,1.51958953,2584.8,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005458653,2.28918953,2584.9,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005459144,1.51958953,2584.8,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005461541,1.51958953,2584.8,2584.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727005471350,1.52116751,2584.8,2584.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727005471762,1.52118379,2584.8,2584.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727005473260,2.79861964,2584.9,2584.7,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727005479457,2.79861964,2584.9,2584.7,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727005479756,5.23681964,2584.8,2584.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1727005480164,0.3939,2584.7,2584.6,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1727005480457,0.3939,2584.7,2584.5,1.38539555]
["bitfinex-derivatives","ETHF0:USTF0",1727005480458,1.91518857,2584.7,2584.5,3.91739555]
["bitfinex-derivatives","ETHF0:USTF0",1727005480859,1.52128857,2584.6,2584.5,3.91739555]
["bitfinex-derivatives","ETHF0:USTF0",1727005481165,0.3939,2584.7,2584.5,3.91739555]
["bitfinex-derivatives","ETHF0:USTF0",1727005481166,1.91518857,2584.7,2584.5,3.91739555]
["bitfinex-derivatives","ETHF0:USTF0",1727005481363,1.91518857,2584.7,2584.5,1.38539555]
["bitfinex-derivatives","ETHF0:USTF0",1727005481659,1.91518857,2584.7,2584.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727005481660,1.52128857,2584.6,2584.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727005483963,1.52128857,2584.6,2584.4,4.30779555]
["bitfinex-derivatives","ETHF0:USTF0",1727005484266,1.52128857,2584.6,2584.4,4.70289555]
["bitfinex-derivatives","ETHF0:USTF0",1727005484461,1.52128857,2584.6,2584.4,1.78759555]
["bitfinex-derivatives","ETHF0:USTF0",1727005484657,0.3939,2584.7,2584.4,1.78759555]
["bitfinex-derivatives","ETHF0:USTF0",1727005484658,2.29778857,2584.5,2584.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727005485060,0.7765,2584.5,2584.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727005485457,2.29742676,2584.5,2584.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727005487567,2.29731218,2584.5,2584.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727005493573,2.29731218,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005500475,0.7765,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005500866,0.3906,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005501070,1.91144382,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005502276,1.52084382,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005502483,1.52099308,2584.5,2584.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727005503275,2.02901964,2585.0,2584.4,13.52861841]
["bitfinex-derivatives","ETHF0:USTF0",1727005503474,3.6097,2585.1,2584.7,1.01110023]
["bitfinex-derivatives","ETHF0:USTF0",1727005503475,5.63871964,2585.1,2584.7,1.01110023]
["bitfinex-derivatives","ETHF0:USTF0",1727005503675,5.63871964,2585.1,2584.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727005503882,5.63871964,2585.1,2584.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727005504080,2.39951964,2585.0,2584.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727005504483,0.3705,2585.0,2584.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727005505582,2.39951964,2585.0,2584.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727005506179,0.3705,2585.0,2584.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727005507973,0.3705,2585.0,2584.6,4.21890023]
["bitfinex-derivatives","ETHF0:USTF0",1727005508277,2.39951964,2585.0,2584.6,3.54210023]
["bitfinex-derivatives","ETHF0:USTF0",1727005511286,2.02901964,2584.9,2584.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005511583,0.3992,2584.8,2584.6,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005511984,0.3992,2584.8,2584.5,1.41310023]
["bitfinex-derivatives","ETHF0:USTF0",1727005512186,0.3992,2584.8,2584.5,3.94310023]
["bitfinex-derivatives","ETHF0:USTF0",1727005512688,0.3992,2584.8,2584.5,2.932]
["bitfinex-derivatives","ETHF0:USTF0",1727005513776,0.3992,2584.8,2584.5,3.94310023]
["bitfinex-derivatives","ETHF0:USTF0",1727005514585,2.39951964,2585.0,2584.5,3.94310023]
["bitfinex-derivatives","ETHF0:USTF0",1727005514788,2.39951964,2585.0,2584.6,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727005514991,2.39951964,2585.0,2584.7,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727005515489,2.39951964,2585.0,2584.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727005517588,2.02901964,2585.0,2584.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727005517787,2.02901964,2585.2,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727005517984,2.02901964,2585.4,2585.0,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005518191,0.09,2585.6,2585.3,4.21890023]
["bitfinex-derivatives","ETHF0:USTF0",1727005518380,2.88961964,2585.8,2585.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727005518577,0.7706,2585.8,2585.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005518785,2.79961964,2585.8,2585.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005519492,0.7706,2585.8,2585.5,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005519682,0.7706,2585.8,2585.4,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1727005520281,0.7706,2585.8,2585.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727005520583,0.7706,2585.8,2585.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005520785,2.79961964,2585.8,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005520983,2.79961964,2585.8,2585.2,12.0228]
["bitfinex-derivatives","ETHF0:USTF0",1727005521184,2.79961964,2585.8,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005521881,2.79961964,2585.8,2585.2,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727005521882,2.02901964,2585.7,2585.2,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727005522183,2.79961964,2585.8,2585.2,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727005522886,2.79961964,2585.8,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005523093,2.79961964,2585.8,2585.2,6.1306]
["bitfinex-derivatives","ETHF0:USTF0",1727005523285,2.79961964,2585.8,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005523684,2.02901964,2585.7,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005523884,3.2078,2585.6,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005524089,5.23681964,2585.6,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005524286,0.4005,2585.5,2585.2,2.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727005524584,0.4005,2585.5,2585.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727005524585,0.3935,2585.4,2585.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727005524886,0.3935,2585.4,2585.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005524887,0.3715,2585.3,2585.2,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005525088,3.5793,2585.3,2584.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005525397,5.60831964,2585.3,2584.9,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005525585,5.60831964,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005525985,2.40051964,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005526188,0.3715,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005526491,0.3769,2585.2,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005526689,0.3715,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005528886,3.5793,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005529697,0.3715,2585.3,2585.0,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727005534595,3.2078,2585.2,2584.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727005534799,3.2078,2585.2,2584.8,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1727005535098,0.3733,2585.1,2584.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005535296,0.3947,2585.0,2584.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005535501,0.3903,2584.9,2584.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005535894,0.3733,2584.8,2584.6,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005539604,0.3733,2584.8,2584.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727005539904,0.3733,2584.8,2584.6,2.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727005540405,0.3733,2584.8,2584.6,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1727005540798,0.3733,2584.8,2584.3,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727005541008,0.3733,2584.8,2584.3,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1727005541305,3.2078,2584.7,2584.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727005541607,0.3972,2584.6,2584.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727005541795,0.3662,2584.5,2584.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727005541998,0.7372,2584.5,2584.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727005547309,0.7372,2584.5,2584.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1727005547510,3.2078,2584.4,2584.1,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1727005547710,3.2078,2584.4,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005562014,0.7372,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005562211,3.945,2584.5,2584.0,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727005562520,0.7372,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005562818,3.945,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005563018,0.7372,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005563618,3.945,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005563818,0.7372,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005564020,3.2078,2584.4,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005565121,0.7372,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005566225,3.945,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005566927,3.945,2584.5,2584.0,9.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727005569026,3.945,2584.5,2584.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727005569324,3.945,2584.5,2584.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727005569325,5.46016437,2584.5,2584.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727005569526,1.51516437,2584.4,2584.0,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1727005570424,1.51516437,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005571933,1.51516437,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005572122,0.3655,2584.2,2583.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727005572422,0.3824,2584.1,2583.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727005572725,0.7572,2584.1,2583.7,2.9215]
["bitfinex-derivatives","ETHF0:USTF0",1727005573324,0.7572,2584.1,2583.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727005573523,2.27236437,2584.1,2583.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727005573720,2.27236437,2584.1,2583.5,3.4645122]
["bitfinex-derivatives","ETHF0:USTF0",1727005573916,2.27236437,2584.1,2583.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727005573917,3.2078,2583.9,2583.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727005574534,3.2078,2583.9,2583.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727005574826,4.72296437,2583.9,2583.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727005575133,3.2078,2583.9,2583.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727005575329,4.72296437,2583.9,2583.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727005575825,4.72296437,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005576018,4.72296437,2583.9,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005576220,1.51516437,2583.8,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005576429,0.7523,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005576633,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005577932,1.1206,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005578526,1.1206,2583.7,2583.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727005581124,1.1206,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005581725,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005581926,1.1206,2583.7,2583.2,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727005583028,1.1206,2583.7,2583.2,7.13550023]
["bitfinex-derivatives","ETHF0:USTF0",1727005585423,1.1206,2583.7,2583.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727005587329,1.1206,2583.7,2583.2,4.60550023]
["bitfinex-derivatives","ETHF0:USTF0",1727005587536,1.1206,2583.7,2583.2,6.1244]
["bitfinex-derivatives","ETHF0:USTF0",1727005587933,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005588529,1.1206,2583.7,2583.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727005588733,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005588934,2.63576437,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005589230,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005589634,2.63576437,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005589931,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005591432,2.63576437,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005591633,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005591836,2.63576437,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005592530,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005592734,1.1206,2583.7,2583.2,3.92770023]
["bitfinex-derivatives","ETHF0:USTF0",1727005592937,1.1206,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005593340,2.63576437,2583.7,2583.2,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1727005595224,1.1206,2583.7,2583.2,3.92770023]
["bitfinex-derivatives","ETHF0:USTF0",1727005595426,1.1206,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005595635,1.1206,2583.7,2583.5,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727005595937,0.7523,2583.7,2583.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727005602151,1.51516437,2583.9,2583.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1727005602340,1.51516437,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005602540,1.90716437,2584.4,2583.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727005603047,1.90716437,2584.4,2583.9,2.17300023]
["bitfinex-derivatives","ETHF0:USTF0",1727005603447,1.90716437,2584.4,2583.9,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1727005603745,0.7781,2584.5,2584.0,1.01110023]
["bitfinex-derivatives","ETHF0:USTF0",1727005603746,0.3771,2584.5,2584.0,1.01110023]
["bitfinex-derivatives","ETHF0:USTF0",1727005603945,1.89226437,2584.5,2584.0,4.21890023]
["bitfinex-derivatives","ETHF0:USTF0",1727005604153,0.3771,2584.5,2584.0,4.21890023]
["bitfinex-derivatives","ETHF0:USTF0",1727005604350,1.89226437,2584.5,2583.9,2.17300023]
["bitfinex-derivatives","ETHF0:USTF0",1727005604541,0.3701,2584.4,2583.9,2.17300023]
["bitfinex-derivatives","ETHF0:USTF0",1727005605352,0.3701,2584.4,2583.9,1.80360023]
["bitfinex-derivatives","ETHF0:USTF0",1727005608847,0.3701,2584.4,2583.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727005609458,0.3701,2584.4,2583.9,1.80360023]
["bitfinex-derivatives","ETHF0:USTF0",1727005609750,0.3701,2584.4,2583.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727005610450,0.3701,2584.4,2583.9,1.80360023]
["bitfinex-derivatives","ETHF0:USTF0",1727005612149,0.3701,2584.4,2583.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727005612353,0.3701,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005612657,0.3771,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005612847,0.3771,2584.5,2584.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005613253,1.89226437,2584.5,2584.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005613560,0.3771,2584.5,2584.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727005614545,1.89226437,2584.5,2584.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727005614752,0.384,2584.4,2584.2,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727005622361,0.3771,2584.5,2584.2,2.9173]
["bitfinex-derivatives","ETHF0:USTF0",1727005622570,2.24666437,2584.8,2584.3,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727005622860,0.7315,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005623067,0.7315,2584.8,2584.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727005623458,0.7315,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005623659,0.3664,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005623966,0.401,2584.9,2584.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1727005625060,0.401,2584.9,2584.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727005640163,0.401,2584.9,2584.5,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727005640368,0.401,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005644372,1.91616437,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005644569,0.401,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005645266,1.91616437,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005646770,0.401,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005647167,1.91616437,2584.9,2584.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1727005648191,1.91616437,2584.9,2584.5,3.90820023]
["bitfinex-derivatives","ETHF0:USTF0",1727005650583,1.51516437,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005650774,1.51516437,2585.0,2584.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1727005650977,1.51516437,2585.0,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005651183,1.88156437,2585.1,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005651776,1.51516437,2585.0,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005651972,1.88156437,2585.1,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005652177,1.51516437,2585.0,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005652479,1.51516437,2585.1,2584.9,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727005652784,0.09,2585.3,2585.0,7.40690023]
["bitfinex-derivatives","ETHF0:USTF0",1727005653078,1.51516437,2585.5,2585.1,1.01110023]
["bitfinex-derivatives","ETHF0:USTF0",1727005653281,1.51516437,2585.5,2585.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727005654888,1.51516437,2585.5,2585.2,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1727005655074,1.51516437,2585.5,2585.2,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727005655475,1.51516437,2585.5,2585.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005655682,1.51516437,2585.4,2585.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005656183,0.4003,2585.3,2585.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005659188,1.51516437,2585.5,2585.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005659380,1.51516437,2585.5,2585.3,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727005659781,1.51516437,2585.5,2585.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1727005660481,1.51516437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005661983,2.29466437,2585.6,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005662193,1.51516437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005664491,1.51516437,2585.4,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005664681,1.51516437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005664889,0.3981,2585.3,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005668287,1.51516437,2585.4,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005669291,1.88076437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005669494,1.51516437,2585.4,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005669803,1.88076437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005670088,1.88076437,2585.5,2585.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727005671490,1.51516437,2585.4,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005671693,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005671694,1.88076437,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005671990,0.3839,2585.3,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005676990,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005677396,0.3656,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005677803,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005678297,0.3656,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005678504,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005678901,0.3656,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005679302,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005679504,0.3656,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005680000,0.3656,2585.5,2585.2,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1727005680200,0.3656,2585.5,2585.2,2.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727005680506,0.7691,2585.6,2585.2,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1727005681501,0.7691,2585.6,2585.2,7.12700023]
["bitfinex-derivatives","ETHF0:USTF0",1727005681799,0.7691,2585.6,2585.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005682898,1.1733,2585.6,2585.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727005685202,2.68846437,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005686315,1.1733,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005686710,2.68846437,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005686912,1.51516437,2585.5,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005687116,2.68846437,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005687312,1.51516437,2585.5,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005687616,2.68846437,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005688415,2.68846437,2585.6,2585.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727005688811,2.68846437,2585.6,2585.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727005691410,1.1733,2585.6,2585.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727005692726,3.20231964,2585.6,2585.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727005693811,1.1733,2585.6,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005694023,1.51993523,2585.5,2585.3,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727005694223,1.51993523,2585.5,2585.2,1.41370023]
["bitfinex-derivatives","ETHF0:USTF0",1727005694422,1.51993523,2585.4,2585.3,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005695326,1.51993523,2585.4,2585.2,1.41370023]
["bitfinex-derivatives","ETHF0:USTF0",1727005695623,0.3869,2585.3,2585.2,3.93970023]
["bitfinex-derivatives","ETHF0:USTF0",1727005696518,0.3869,2585.3,2585.2,1.65197364]
["bitfinex-derivatives","ETHF0:USTF0",1727005696721,0.3869,2585.3,2585.2,5.19120207]
["bitfinex-derivatives","ETHF0:USTF0",1727005696920,0.3869,2585.3,2585.2,4.17897364]
["bitfinex-derivatives","ETHF0:USTF0",1727005697116,1.90683523,2585.3,2585.2,3.94182637]
["bitfinex-derivatives","ETHF0:USTF0",1727005698221,1.51993523,2585.3,2585.2,5.1914124]
["bitfinex-derivatives","ETHF0:USTF0",1727005698419,1.51993523,2585.4,2585.2,5.69583638]
["bitfinex-derivatives","ETHF0:USTF0",1727005698615,1.51993523,2585.4,2585.3,2.262178]
["bitfinex-derivatives","ETHF0:USTF0",1727005699223,1.51993523,2585.4,2585.3,2.26215125]
["bitfinex-derivatives","ETHF0:USTF0",1727005699429,1.51993523,2585.4,2585.3,2.26213983]
["bitfinex-derivatives","ETHF0:USTF0",1727005699627,1.51993523,2585.4,2585.3,1.24958603]
["bitfinex-derivatives","ETHF0:USTF0",1727005700124,1.51993523,2585.4,2585.3,2.76623638]
["bitfinex-derivatives","ETHF0:USTF0",1727005700723,1.51993523,2585.5,2585.3,2.76623638]
["bitfinex-derivatives","ETHF0:USTF0",1727005700919,1.51993523,2585.5,2585.4,1.01247647]
["bitfinex-derivatives","ETHF0:USTF0",1727005701132,1.51993523,2585.5,2585.4,2.26210478]
["bitfinex-derivatives","ETHF0:USTF0",1727005701323,1.51993523,2585.5,2585.4,2.66250478]
["bitfinex-derivatives","ETHF0:USTF0",1727005701824,2.79811964,2585.6,2585.4,1.41287647]
["bitfinex-derivatives","ETHF0:USTF0",1727005702223,2.79811964,2585.6,2585.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727005704725,2.02901964,2585.6,2585.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727005708324,2.02901964,2585.6,2585.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727005708728,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005710827,1.52138267,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005711130,1.5213553,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005711325,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005712237,1.52140307,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005712429,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005714435,1.52146593,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005714638,1.52145189,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005714839,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005715742,1.52149048,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005716131,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005716333,1.52148285,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005716839,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005717436,2.02901964,2585.6,2585.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727005717941,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005718141,2.02901964,2585.7,2585.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727005718439,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005718639,2.53812591,2585.8,2585.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727005718640,2.02901964,2585.6,2585.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727005718840,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005719540,2.02901964,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005719843,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005720029,2.02901964,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005720229,1.52154103,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005720536,1.52159447,2585.6,2585.5,3.01991668]
["bitfinex-derivatives","ETHF0:USTF0",1727005720738,1.52162225,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005720934,1.52162225,2585.6,2585.5,3.01983461]
["bitfinex-derivatives","ETHF0:USTF0",1727005721443,1.52162225,2585.6,2585.5,3.01981673]
["bitfinex-derivatives","ETHF0:USTF0",1727005721638,1.52164107,2585.6,2585.5,3.01983273]
["bitfinex-derivatives","ETHF0:USTF0",1727005721845,1.52163878,2585.6,2585.5,3.01983296]
["bitfinex-derivatives","ETHF0:USTF0",1727005722244,1.52163878,2585.6,2585.5,3.01970937]
["bitfinex-derivatives","ETHF0:USTF0",1727005722638,2.02901964,2585.7,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005722840,1.52167379,2585.6,2585.5,1.77177647]
["bitfinex-derivatives","ETHF0:USTF0",1727005723036,1.5216627,2585.6,2585.5,3.0197677]
["bitfinex-derivatives","ETHF0:USTF0",1727005723239,1.5216627,2585.6,2585.5,3.01976701]
["bitfinex-derivatives","ETHF0:USTF0",1727005723941,1.5216627,2585.6,2585.5,3.52394089]
["bitfinex-derivatives","ETHF0:USTF0",1727005726547,1.5216627,2585.6,2585.5,3.52381003]
["bitfinex-derivatives","ETHF0:USTF0",1727005728142,1.5216627,2585.7,2585.5,2.27595035]
["bitfinex-derivatives","ETHF0:USTF0",1727005728449,2.02901964,2585.8,2585.6,1.01090886]
["bitfinex-derivatives","ETHF0:USTF0",1727005728649,1.52143999,2585.7,2585.6,1.01090886]
["bitfinex-derivatives","ETHF0:USTF0",1727005728843,1.52143999,2585.7,2585.6,4.21870886]
["bitfinex-derivatives","ETHF0:USTF0",1727005729044,2.02901964,2585.8,2585.6,1.01090886]
["bitfinex-derivatives","ETHF0:USTF0",1727005729946,2.02901964,2585.8,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005732053,2.53812591,2585.8,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005733056,1.1468,2585.9,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005733057,3.68492591,2585.9,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005733256,2.53812591,2585.8,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005734858,1.1468,2585.9,2585.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005736047,7.075,2585.8,2585.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005736249,2.53591618,2585.7,2585.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005736653,0.3678,2585.6,2585.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005736848,2.7865905,2585.5,2585.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005738256,0.7579,2585.5,2585.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005738657,2.7865905,2585.5,2585.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005738858,0.7579,2585.5,2585.4,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727005739056,0.3852,2585.5,2585.4,5.28984962]
["bitfinex-derivatives","ETHF0:USTF0",1727005740354,0.3852,2585.5,2585.4,3.77319927]
["bitfinex-derivatives","ETHF0:USTF0",1727005740749,1.88931446,2585.6,2585.4,4.31683612]
["bitfinex-derivatives","ETHF0:USTF0",1727005740958,1.88931446,2585.6,2585.5,2.76274956]
["bitfinex-derivatives","ETHF0:USTF0",1727005741254,1.52151446,2585.6,2585.5,6.37154956]
["bitfinex-derivatives","ETHF0:USTF0",1727005741649,1.52151446,2585.6,2585.5,6.37171257]
["bitfinex-derivatives","ETHF0:USTF0",1727005743253,1.52151446,2585.6,2585.5,3.16391257]
["bitfinex-derivatives","ETHF0:USTF0",1727005743754,1.52151446,2585.6,2585.5,6.37171257]
["bitfinex-derivatives","ETHF0:USTF0",1727005744458,1.52151446,2585.6,2585.5,3.16391257]
["bitfinex-derivatives","ETHF0:USTF0",1727005745454,1.52151446,2585.6,2585.5,6.37171257]
["bitfinex-derivatives","ETHF0:USTF0",1727005745654,1.52151446,2585.6,2585.5,3.16391257]
["bitfinex-derivatives","ETHF0:USTF0",1727005745847,1.52151446,2585.6,2585.5,6.37171257]
["bitfinex-derivatives","ETHF0:USTF0",1727005746047,1.52151446,2585.6,2585.5,3.16391257]
["bitfinex-derivatives","ETHF0:USTF0",1727005746249,1.52206009,2585.6,2585.5,3.16391257]
["bitfinex-derivatives","ETHF0:USTF0",1727005746455,2.3941905,2585.7,2585.5,3.16420764]
["bitfinex-derivatives","ETHF0:USTF0",1727005746660,2.3941905,2585.7,2585.6,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005751062,2.3941905,2585.7,2585.6,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005754067,0.3655,2585.7,2585.6,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1727005757169,2.90141618,2585.7,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005757563,2.90141618,2585.7,2585.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1727005757871,2.90141618,2585.7,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005758368,2.02983828,2585.6,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005758571,2.90141618,2585.7,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005759164,2.02979811,2585.6,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005759467,2.90141618,2585.7,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005760569,2.90141618,2585.7,2585.5,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1727005760770,2.90141618,2585.7,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005761160,2.02976058,2585.6,2585.5,3.53585732]
["bitfinex-derivatives","ETHF0:USTF0",1727005761563,2.02976058,2585.6,2585.5,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005761773,6.40391618,2585.6,2585.3,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005761970,2.02997193,2585.4,2585.3,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005762272,2.02995209,2585.4,2585.3,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005762576,2.80585209,2585.4,2585.2,1.39655732]
["bitfinex-derivatives","ETHF0:USTF0",1727005762776,2.80585209,2585.4,2585.3,1.01085732]
["bitfinex-derivatives","ETHF0:USTF0",1727005764579,2.80585209,2585.4,2585.2,1.39655732]
["bitfinex-derivatives","ETHF0:USTF0",1727005764764,1.52177629,2585.3,2585.2,1.39655732]
["bitfinex-derivatives","ETHF0:USTF0",1727005764970,1.52177629,2585.3,2585.2,4.84166664]
["bitfinex-derivatives","ETHF0:USTF0",1727005765177,1.52177629,2585.3,2585.2,5.85294194]
["bitfinex-derivatives","ETHF0:USTF0",1727005766272,1.52177629,2585.3,2585.2,2.64514194]
["bitfinex-derivatives","ETHF0:USTF0",1727005766470,1.52177629,2585.3,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005768173,2.29767629,2585.4,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005768373,1.52177629,2585.3,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005768567,0.7759,2585.4,2585.2,2.64428723]
["bitfinex-derivatives","ETHF0:USTF0",1727005768568,2.29767629,2585.4,2585.2,2.64428723]
["bitfinex-derivatives","ETHF0:USTF0",1727005768763,2.29767629,2585.4,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005769169,1.52177629,2585.3,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005770775,2.29767629,2585.4,2585.2,1.3969753]
["bitfinex-derivatives","ETHF0:USTF0",1727005771368,1.52177629,2585.5,2585.3,2.25819968]
["bitfinex-derivatives","ETHF0:USTF0",1727005771566,1.52177629,2585.5,2585.4,1.0112753]
["bitfinex-derivatives","ETHF0:USTF0",1727005771780,1.52177629,2585.6,2585.4,11.86231782]
["bitfinex-derivatives","ETHF0:USTF0",1727005771977,1.52177629,2585.6,2585.5,1.0100959]
["bitfinex-derivatives","ETHF0:USTF0",1727005772179,1.52177629,2585.6,2585.5,1.3996959]
["bitfinex-derivatives","ETHF0:USTF0",1727005774776,2.65317629,2585.7,2585.5,5.85421243]
["bitfinex-derivatives","ETHF0:USTF0",1727005775083,2.65235753,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005776786,2.65241228,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005776975,2.65241326,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005777180,2.65240539,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005777781,2.65237995,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005778084,1.1314,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005778884,2.65241805,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005779085,2.65240394,2585.7,2585.6,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727005780384,1.1314,2585.7,2585.5,1.3996959]
["bitfinex-derivatives","ETHF0:USTF0",1727005780588,1.52107388,2585.6,2585.5,3.9226959]
["bitfinex-derivatives","ETHF0:USTF0",1727005780783,1.52107388,2585.6,2585.5,2.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727005780990,1.52107388,2585.6,2585.5,3.9226959]
["bitfinex-derivatives","ETHF0:USTF0",1727005783489,1.52107388,2585.6,2585.5,3.5330959]
["bitfinex-derivatives","ETHF0:USTF0",1727005783692,1.52107388,2585.6,2585.5,1.0100959]
["bitfinex-derivatives","ETHF0:USTF0",1727005783887,1.52107388,2585.6,2585.4,3.5330959]
["bitfinex-derivatives","ETHF0:USTF0",1727005784590,1.52107388,2585.5,2585.4,3.5330959]
["bitfinex-derivatives","ETHF0:USTF0",1727005788507,1.52107388,2585.5,2585.4,3.9198159]
["bitfinex-derivatives","ETHF0:USTF0",1727005790209,1.52107388,2585.5,2585.4,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1727005790806,1.52107388,2585.5,2585.4,3.9198159]
["bitfinex-derivatives","ETHF0:USTF0",1727005791307,1.52107388,2585.5,2585.4,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1727005793707,1.52107388,2585.5,2585.4,3.9198159]
["bitfinex-derivatives","ETHF0:USTF0",1727005793907,1.52107388,2585.5,2585.4,2.90972]
["bitfinex-derivatives","ETHF0:USTF0",1727005795612,1.52107388,2585.5,2585.4,3.9198159]
["bitfinex-derivatives","ETHF0:USTF0",1727005796408,1.52107388,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727005796706,1.52107388,2585.6,2585.5,1.39666434]
["bitfinex-derivatives","ETHF0:USTF0",1727005797300,1.52107388,2585.6,2585.5,3.60994923]
["bitfinex-derivatives","ETHF0:USTF0",1727005797503,1.1314,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005798003,1.1314,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005798308,0.3721,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005800105,1.89329849,2585.7,2585.6,1.78764434]
["bitfinex-derivatives","ETHF0:USTF0",1727005801105,1.89329849,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005803311,2.26719849,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005804014,1.89329849,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005804416,1.89329849,2585.7,2585.6,1.78764434]
["bitfinex-derivatives","ETHF0:USTF0",1727005805005,1.89329849,2585.7,2585.6,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1727005805410,6.26925209,2585.7,2585.4,3.53195434]
["bitfinex-derivatives","ETHF0:USTF0",1727005805605,1.52112021,2585.5,2585.4,3.91867434]
["bitfinex-derivatives","ETHF0:USTF0",1727005805812,0.7731,2585.6,2585.3,3.90455434]
["bitfinex-derivatives","ETHF0:USTF0",1727005805813,3.18975209,2585.6,2585.3,3.90455434]
["bitfinex-derivatives","ETHF0:USTF0",1727005806004,3.18975209,2585.6,2585.2,3.91869434]
["bitfinex-derivatives","ETHF0:USTF0",1727005806005,2.02995209,2585.5,2585.2,3.91869434]
["bitfinex-derivatives","ETHF0:USTF0",1727005806208,1.52125236,2585.3,2585.2,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1727005806611,2.26345236,2585.3,2585.2,2.90874]
["bitfinex-derivatives","ETHF0:USTF0",1727005808910,2.26345236,2585.3,2585.2,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727005810317,0.7422,2585.3,2585.1,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1727005810518,1.89023456,2585.2,2585.1,3.28136]
["bitfinex-derivatives","ETHF0:USTF0",1727005811117,1.89023456,2585.2,2585.0,1.39672434]
["bitfinex-derivatives","ETHF0:USTF0",1727005811420,3.2078,2585.1,2584.8,1.38225434]
["bitfinex-derivatives","ETHF0:USTF0",1727005811623,1.52073088,2585.0,2584.7,1.00995434]
["bitfinex-derivatives","ETHF0:USTF0",1727005811823,1.89273088,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727005812125,0.7495,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727005812325,2.77945209,2584.9,2584.6,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727005812515,0.38683,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005812711,0.38683,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005812712,1.52024115,2584.7,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005812921,3.2078,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005813123,4.72804115,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005813332,1.89554115,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005813619,0.3753,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005823026,0.3753,2584.5,2584.3,2.90888]
["bitfinex-derivatives","ETHF0:USTF0",1727005823327,0.7347,2584.4,2584.3,2.90888]
["bitfinex-derivatives","ETHF0:USTF0",1727005823831,0.7347,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727005834737,3.2078,2584.8,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727005834931,1.1598,2584.7,2584.6,0.78344]
["bitfinex-derivatives","ETHF0:USTF0",1727005835534,1.1598,2584.7,2584.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727005837731,1.54663,2584.7,2584.6,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727005837928,1.54663,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727005838127,0.38684,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005838538,0.38684,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005838740,1.54664,2584.7,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727005839634,1.54664,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727005841126,4.3676,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727005845236,4.3676,2584.7,2584.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727005845443,4.3676,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727005845642,4.3676,2584.7,2584.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727005845643,4.75443,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727005848539,4.3676,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727005851631,3.2078,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727005852033,3.2078,2584.7,2584.6,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1727005852438,1.52024115,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727005852640,2.27734115,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005853732,1.52024115,2585.1,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005854130,1.52024115,2585.1,2584.7,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1727005854339,1.52024115,2584.9,2584.7,2.9161]
["bitfinex-derivatives","ETHF0:USTF0",1727005854535,0.3997,2584.8,2584.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727005854936,0.3997,2584.8,2584.7,7.17173]
["bitfinex-derivatives","ETHF0:USTF0",1727005855943,0.3997,2584.8,2584.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727005856443,1.91994115,2584.8,2584.7,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1727005859346,1.91994115,2584.8,2584.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727005859944,1.92096283,2584.8,2584.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727005860341,0.3997,2584.8,2584.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727005861345,1.92093123,2584.8,2584.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727005864338,1.52123123,2584.8,2584.7,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1727005864536,1.52123123,2585.0,2584.7,8.06405125]
["bitfinex-derivatives","ETHF0:USTF0",1727005864737,1.52123123,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005864944,2.82455209,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727005864945,1.52123123,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727005865339,1.52123123,2585.1,2585.0,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1727005865536,1.52055985,2585.1,2585.0,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1727005866145,1.52055985,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005866334,1.52028496,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005866540,0.391,2585.2,2585.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727005867147,1.91111397,2585.2,2585.1,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727005867847,0.391,2585.2,2585.1,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727005868049,1.91109332,2585.2,2585.1,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727005875953,0.391,2585.2,2585.1,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727005877446,1.91109332,2585.2,2585.1,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727005881060,1.52009332,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005881256,1.91609332,2585.5,2585.2,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727005881563,1.52009332,2585.6,2585.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727005881861,1.52009332,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727005884760,1.91219332,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727005886264,0.3921,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727005887074,2.30649332,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005887257,3.2078,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727005887258,1.52009332,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727005887462,2.30149332,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727005887768,2.29949873,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727005891074,0.7814,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727005891368,2.29949873,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727005893163,0.7814,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727005899477,6.16669873,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727005899675,5.11256873,2585.8,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005899872,1.51809873,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005900076,0.3674,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005900281,0.7384,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005902783,2.25649873,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005903272,0.7384,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005903481,2.25649873,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005903881,0.7384,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727005905276,2.64319873,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005905480,3.5873,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005905672,3.97401,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005905874,5.10539873,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005907080,1.89759873,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005907282,5.10539873,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005909478,0.38673,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005909679,0.38673,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005909680,0.38674,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005909988,0.3956,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005910884,0.78234,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005911078,0.3956,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005911275,2.42555209,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005912087,0.3956,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005913788,0.78234,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005913985,0.78234,2585.3,2584.8,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1727005913986,0.3956,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005914175,1.90149679,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005915774,0.3824,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005919576,1.90149679,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005919781,0.3824,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005921789,1.90149679,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005922094,0.3824,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727005926098,1.91469679,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727005926590,1.51909679,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727005926896,1.51904813,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727005927195,2.27284813,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005927784,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005927988,2.27282053,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005928188,2.27282702,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005928388,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005928800,2.27283035,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005928998,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005929294,2.2727776,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005929498,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005929800,2.27280534,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005930000,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005930199,2.27275433,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005930503,0.7538,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005930695,2.27279818,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005934103,1.89849818,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005935709,1.89872556,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005936799,0.3795,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005937003,1.89880208,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005937597,0.3795,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005937796,1.89889749,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005938101,5.61725209,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005940200,9.48525209,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005940401,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005940900,6.29329059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005941101,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005942599,1.91901977,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005942802,1.91900879,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005943196,0.3988,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005943796,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005955905,0.3988,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005956412,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005956801,0.3988,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005957203,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005957401,0.3988,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005958607,2.42529059,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005958905,0.3988,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727005959403,2.40599059,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005960104,2.02649059,2585.6,2585.4,4.83482]
["bitfinex-derivatives","ETHF0:USTF0",1727005960305,2.91391618,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005960306,2.40449059,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005962610,0.378,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005963512,1.8987993,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727005964210,1.8987993,2585.7,2585.5,1.00923004]
["bitfinex-derivatives","ETHF0:USTF0",1727005964417,3.8672,2585.6,2585.3,0.77333]
["bitfinex-derivatives","ETHF0:USTF0",1727005964610,2.02800679,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005964806,0.4019,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727005965313,0.4019,2585.5,2585.1,1.39583004]
["bitfinex-derivatives","ETHF0:USTF0",1727005965518,2.02816853,2585.2,2584.9,1.00923004]
["bitfinex-derivatives","ETHF0:USTF0",1727005965714,6.14301618,2585.4,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005965715,2.78196853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005966019,5.98976853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005966703,2.78196853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005971917,6.64996853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005975121,2.78196853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005975321,0.7538,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005975718,2.78196853,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005975914,2.27385161,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005976315,0.3887,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005978125,1.90875161,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005980928,0.3887,2585.1,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727005985226,0.3887,2585.1,2584.8,3.52423004]
["bitfinex-derivatives","ETHF0:USTF0",1727005985227,1.90875161,2585.1,2584.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1727005985427,0.3654,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005991441,0.7324,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005992436,2.25245161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005992636,0.7324,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005993044,2.25245161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005993636,0.7324,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005993837,2.25245161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005994037,0.7324,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005997245,2.25245161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005997636,0.7324,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727005999247,2.25245161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727006007243,2.63923161,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727006007649,1.11918,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727006008648,3.14734853,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727006010047,13.13711618,2585.0,2584.6,1.00923004]
["bitfinex-derivatives","ETHF0:USTF0",1727006010250,5.74371618,2584.7,2584.4,1.00923004]
["bitfinex-derivatives","ETHF0:USTF0",1727006010447,0.38687,2584.4,2584.3,1.41343004]
["bitfinex-derivatives","ETHF0:USTF0",1727006010749,0.38692,2584.1,2583.9,1.66817004]
["bitfinex-derivatives","ETHF0:USTF0",1727006010946,1.1323,2584.0,2583.9,1.39617004]
["bitfinex-derivatives","ETHF0:USTF0",1727006011553,2.65357906,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727006012454,1.1323,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727006017061,1.1323,2584.0,2583.5,1.00923004]
["bitfinex-derivatives","ETHF0:USTF0",1727006017354,1.1323,2584.0,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006017355,3.2078,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006017752,3.2078,2583.8,2583.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727006017952,3.2078,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006018765,3.2078,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006022150,3.2078,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006025561,0.38699,2583.7,2583.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727006025759,0.7518,2583.6,2583.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727006025953,1.1429,2583.6,2583.5,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727006026767,1.52989,2583.6,2583.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727006026958,0.38701,2583.5,2583.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1727006027154,3.2078,2583.5,2583.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1727006027355,0.38702,2583.4,2583.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006028365,4.25822,2583.4,2583.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006030353,0.38704,2583.3,2583.1,0.75176]
["bitfinex-derivatives","ETHF0:USTF0",1727006030561,3.9891,2583.2,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727006030759,4.3882,2583.2,2583.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727006030959,4.3882,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006040285,1.1804,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006040490,0.4031,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006043689,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006043890,3.2078,2583.3,2582.9,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1727006043891,0.3996,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006059505,1.92087906,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006062602,0.3996,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006062806,1.92068694,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006062997,1.92068857,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006067304,0.3996,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006068612,2.42962537,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006072412,0.373,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006072617,2.03002537,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006073009,2.03059434,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006073210,2.03059434,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006074018,3.65993171,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006075011,3.65993171,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006075207,2.53753171,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006075911,3.65993171,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006076110,3.65993171,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006080215,6.86773171,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006080517,6.86752202,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006080717,6.8675295,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006081018,6.86751473,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006081420,6.86748851,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006081619,4.3302,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006082113,6.86758874,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006082521,6.86765792,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006083025,6.86767421,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006083219,4.3302,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006083415,6.8676413,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006083809,6.86778362,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006084815,4.3302,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006086118,6.8677348,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006086316,7.2546948,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006086513,4.3302,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006088019,0.38698,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727006088225,0.387,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006088418,3.2078,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006088621,3.5743,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006091024,0.3665,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006091225,3.5743,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006101039,0.3665,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006101343,3.5743,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006102339,6.11211577,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006102539,2.90431577,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006102837,6.49912577,2583.5,2583.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727006103034,2.77679079,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727006104341,3.67114577,2583.4,2583.2,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1727006104642,3.28411577,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006104836,2.91261577,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006105142,3.5743,2583.5,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006105143,5.74561577,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006105447,3.2078,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006106631,3.2078,2583.5,2583.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727006106632,2.53781577,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006106841,5.74561577,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006107840,3.2078,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006108040,2.53781577,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006108243,5.74561577,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006110339,3.2078,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006111941,5.74593733,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006113044,2.53813733,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006113247,5.74593733,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006114549,5.74593733,2583.7,2583.3,1.38751118]
["bitfinex-derivatives","ETHF0:USTF0",1727006114743,2.03056269,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006115047,2.03060727,2583.5,2583.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727006115842,2.03060727,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006118948,2.53813733,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006120638,5.74593733,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006130080,2.53813733,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006130267,5.74593733,2583.6,2583.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727006130473,2.53813733,2583.6,2583.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727006130674,5.74593733,2583.6,2583.5,0.77411]
["bitfinex-derivatives","ETHF0:USTF0",1727006132274,5.74593733,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006132469,3.2078,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006136474,3.2078,2583.6,2583.3,1.38241118]
["bitfinex-derivatives","ETHF0:USTF0",1727006136676,2.03161565,2583.4,2583.3,1.38241118]
["bitfinex-derivatives","ETHF0:USTF0",1727006137078,2.41631565,2583.4,2583.3,1.38241118]
["bitfinex-derivatives","ETHF0:USTF0",1727006137584,2.41631565,2583.4,2583.3,1.76945118]
["bitfinex-derivatives","ETHF0:USTF0",1727006137783,2.79711565,2583.4,2583.3,1.76945118]
["bitfinex-derivatives","ETHF0:USTF0",1727006138288,2.41631565,2583.4,2583.3,5.64065118]
["bitfinex-derivatives","ETHF0:USTF0",1727006138486,2.41631565,2583.4,2583.3,3.01558427]
["bitfinex-derivatives","ETHF0:USTF0",1727006138777,2.41631565,2583.4,2583.3,1.76945118]
["bitfinex-derivatives","ETHF0:USTF0",1727006140681,1.52356493,2583.5,2583.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1727006140872,1.52356493,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006141077,1.52356493,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006141277,1.52277247,2583.7,2583.6,11.86069021]
["bitfinex-derivatives","ETHF0:USTF0",1727006141473,1.52277247,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006141686,1.52277247,2583.8,2583.7,2.64110434]
["bitfinex-derivatives","ETHF0:USTF0",1727006141882,1.52277247,2583.8,2583.7,2.64108758]
["bitfinex-derivatives","ETHF0:USTF0",1727006142082,1.52277247,2583.8,2583.7,1.39644895]
["bitfinex-derivatives","ETHF0:USTF0",1727006142782,1.52277247,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006143091,6.89651957,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006143680,3.2078,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006144187,5.23728698,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006146078,5.23728698,2583.9,2583.5,10.86676895]
["bitfinex-derivatives","ETHF0:USTF0",1727006146079,15.10768698,2583.9,2583.5,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006146282,3.2078,2583.6,2583.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006146488,3.2078,2583.6,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006146489,5.74508127,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006146686,5.74508127,2583.3,2582.7,1.51449232]
["bitfinex-derivatives","ETHF0:USTF0",1727006146687,2.02990076,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727006146875,3.9825,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727006147082,3.9825,2583.0,2582.7,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006147083,6.39290076,2583.0,2582.7,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006147386,1.52203612,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006148184,1.52203612,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006149186,5.88503612,2583.0,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006149885,5.88503612,2583.0,2582.6,3.89966895]
["bitfinex-derivatives","ETHF0:USTF0",1727006150084,0.7747,2583.0,2582.7,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006150784,0.7747,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006150988,0.7747,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006151586,0.7747,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006151889,0.3873,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006152083,5.23770076,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006152084,1.52203612,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006152989,1.52203612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006155187,1.52203612,2583.2,2582.7,1.28146895]
["bitfinex-derivatives","ETHF0:USTF0",1727006155387,1.52203612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006155985,4.72983612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006158095,1.52203612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006158295,4.72983612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006161798,1.52203612,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006161992,3.2078,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006161993,4.72983612,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006162201,4.72983612,2583.2,2582.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727006162391,1.52203612,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727006162891,0.393,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727006174304,0.393,2583.0,2582.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727006174305,3.2078,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006174503,2.66033612,2583.3,2582.8,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727006174911,2.66033612,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006177308,2.66033612,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006179112,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006180408,4.72983612,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006181316,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006181614,4.72983612,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006181820,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006185715,4.72983612,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006190119,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006191425,5.23770076,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006192128,3.2078,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006192625,3.2078,2583.2,2583.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727006195429,5.74508127,2583.2,2583.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727006196131,3.2078,2583.2,2583.1,1.78292895]
["bitfinex-derivatives","ETHF0:USTF0",1727006196420,5.74508127,2583.2,2583.1,1.78292895]
["bitfinex-derivatives","ETHF0:USTF0",1727006201027,5.74508127,2583.2,2583.1,0.77346]
["bitfinex-derivatives","ETHF0:USTF0",1727006207033,5.74508127,2583.2,2583.0,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006207234,5.74508127,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006215940,5.73508127,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006219648,5.74508127,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006226139,3.2078,2583.2,2583.1,1.39653895]
["bitfinex-derivatives","ETHF0:USTF0",1727006230256,3.67558127,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006231146,3.67558127,2583.3,2583.2,0.77305]
["bitfinex-derivatives","ETHF0:USTF0",1727006232644,1.1383,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006237953,1.52535,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006238153,5.74840987,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727006245658,5.74840987,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006245959,3.2078,2583.2,2582.9,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006246166,2.54054488,2583.0,2582.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727006246368,3.9791,2582.9,2582.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727006246563,6.91194488,2582.9,2582.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727006246770,6.91194488,2582.9,2582.8,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727006247163,6.91194488,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006247365,6.91194488,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006247366,7.29905488,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006247566,2.03168822,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006253274,6.40308822,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006255478,6.79018822,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006255772,0.38713,2582.7,2582.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727006255965,3.2078,2582.6,2582.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727006256163,6.00926172,2582.6,2582.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727006256478,6.00926172,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006256679,2.29842192,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006257983,0.7762,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006274893,3.984,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006279099,0.7762,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006279297,5.11442192,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006279492,1.52222192,2582.8,2582.5,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1727006279703,4.73002192,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006281287,5.10892192,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006281492,5.10892192,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006281691,5.10892192,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006282301,3.5867,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006282504,5.10772947,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006282700,5.10772981,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006282892,5.10773319,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006284396,3.5867,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006284598,5.10793174,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006284996,3.5867,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006287206,5.61662172,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006287800,3.5867,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006288006,5.61662172,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006288600,7.4587,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006288795,2.02930478,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006289695,2.02930478,2582.8,2582.6,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1727006289896,0.3743,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006290303,2.40360478,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006292205,3.5821,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006292503,5.61309799,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006292707,3.5821,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006292909,5.61316229,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006293103,3.5821,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006293402,5.61323662,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006294712,3.5821,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006295311,2.40543662,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006295607,0.3743,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006297809,3.5821,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006298003,3.5821,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006298207,5.61323662,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006298408,0.3743,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006298708,0.3743,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006299209,0.3743,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006299511,0.3743,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006299512,2.40543662,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006300114,0.3743,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006300311,2.40543662,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006300613,0.3743,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006300915,2.40543662,2582.7,2582.6,1.39659895]
["bitfinex-derivatives","ETHF0:USTF0",1727006302519,0.3743,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006302712,2.40543662,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006303422,5.61323662,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006320934,5.61323662,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006321135,5.61323662,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006321337,5.61323662,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006322136,5.61323662,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006322340,3.5821,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006325236,6.12264488,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006325431,3.5821,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006326035,6.12264488,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006326237,6.12264488,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006326435,3.5821,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006327838,6.12264488,2582.7,2582.6,1.39660895]
["bitfinex-derivatives","ETHF0:USTF0",1727006328337,0.38715,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006328531,2.90847923,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006328736,3.31127923,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006330634,0.7701,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006330938,3.31127923,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006332039,3.31127923,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727006332244,2.03134813,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727006332440,5.23914813,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727006333148,5.23914813,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006333345,0.3678,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006333543,1.89098066,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006333744,1.89100321,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006334550,0.3678,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006335651,1.89074343,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006336747,5.09854343,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006336947,0.38721,2582.2,2582.0,1.00946895]
["bitfinex-derivatives","ETHF0:USTF0",1727006337143,0.38721,2582.2,2581.9,1.90173232]
["bitfinex-derivatives","ETHF0:USTF0",1727006337144,2.28560321,2582.1,2581.9,1.39670895]
["bitfinex-derivatives","ETHF0:USTF0",1727006337640,2.79406813,2582.1,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006337945,1.52269812,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006338653,1.52269812,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006342350,4.73049812,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006342557,3.2078,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006343352,3.2078,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006343544,0.7728,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006348252,3.9806,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006354568,3.5985,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006354768,3.2078,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006355861,0.7724,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727006356558,0.7724,2582.1,2582.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727006356759,0.3969,2582.1,2582.0,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1727006356960,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006357157,3.2078,2582.3,2582.0,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727006357354,3.6006,2582.3,2582.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1727006357663,3.6006,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727006357664,5.12329812,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727006358052,5.12329812,2582.3,2582.0,9.496]
["bitfinex-derivatives","ETHF0:USTF0",1727006358053,3.6006,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006363662,5.12329812,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006364069,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006365667,4.7281741,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006365867,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006366466,4.7281741,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006371375,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006372077,5.23496547,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006380385,3.2078,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727006382483,5.7148,2582.3,2581.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006382681,5.7470376,2581.7,2581.6,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006382879,5.7470376,2581.7,2581.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727006383082,5.7470376,2581.7,2581.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1727006383083,1.52348883,2581.4,2581.3,0.75234]
["bitfinex-derivatives","ETHF0:USTF0",1727006383680,1.52348883,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006383874,1.52297262,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006384383,1.52301444,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006385178,1.52301444,2581.5,2581.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727006385384,3.2078,2581.4,2581.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727006385581,3.2078,2581.4,2581.3,0.75233]
["bitfinex-derivatives","ETHF0:USTF0",1727006388789,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006393693,0.3919,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006398387,4.73081444,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727006398788,3.2078,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727006402890,4.73081444,2581.8,2581.4,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1727006403092,4.73081444,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006404793,5.11808444,2581.8,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006405099,5.11808444,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727006405400,4.73081444,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727006405599,4.73081444,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006405600,4.72081444,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006405807,5.10807444,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727006406098,4.72081444,2581.8,2581.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727006406296,1.52301444,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006406491,0.3919,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006406691,0.3879,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006408796,3.5957,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727006408995,3.5957,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727006411293,3.5957,2581.5,2581.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727006411493,3.5957,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006411899,3.5857,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006413203,3.2078,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727006417302,1.92041444,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006417800,0.3974,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006418401,1.92041444,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727006418702,1.92041444,2581.7,2581.6,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727006418902,0.3974,2581.7,2581.6,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727006419402,1.92041444,2581.7,2581.6,0.35729]
["bitfinex-derivatives","ETHF0:USTF0",1727006420103,1.92041444,2581.7,2581.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1727006420301,1.52301444,2581.7,2581.6,0.47249]
["bitfinex-derivatives","ETHF0:USTF0",1727006420507,3.2078,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727006420710,3.2078,2581.8,2581.7,1.17328]
["bitfinex-derivatives","ETHF0:USTF0",1727006421011,3.2078,2581.8,2581.7,1.54458]
["bitfinex-derivatives","ETHF0:USTF0",1727006421900,1.52301444,2582.0,2581.8,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1727006422104,3.2078,2582.1,2581.8,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1727006422297,3.2078,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727006423095,3.2078,2582.1,2582.0,2.90123]
["bitfinex-derivatives","ETHF0:USTF0",1727006425599,3.2078,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727006425806,3.2078,2582.1,2581.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1727006425994,1.1848,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006427008,2.70781444,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006436207,2.70781444,2582.0,2581.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1727006436413,1.52301444,2581.9,2581.7,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1727006437010,1.52301444,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727006446300,1.1848,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006447615,2.70629505,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006448003,2.30149505,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727006448206,1.52149505,2582.0,2581.9,0.77015]
["bitfinex-derivatives","ETHF0:USTF0",1727006448707,4.72929505,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727006448901,2.02866468,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727006448902,1.52149505,2582.5,2582.2,0.96802]
["bitfinex-derivatives","ETHF0:USTF0",1727006449107,1.52149505,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006449814,1.91349505,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006450116,1.91349505,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006450510,0.4025,2582.5,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006457824,0.402,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727006458115,5.62876468,2582.7,2582.3,0.96594091]
["bitfinex-derivatives","ETHF0:USTF0",1727006458422,5.62876468,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727006458621,5.23646468,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006462427,3.2078,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006463614,2.40236468,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006463818,5.61016468,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006464426,3.5815,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006464615,3.2078,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006465430,3.2078,2582.8,2582.4,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727006465831,3.2078,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006466331,5.23646468,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006466631,3.2078,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006471925,14.33300468,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006471926,12.30434,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006472430,12.30434,2583.0,2582.9,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1727006472630,12.30434,2583.0,2582.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727006474131,12.30434,2583.0,2582.9,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727006474734,11.72352324,2583.0,2582.9,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727006480930,11.72352324,2583.0,2582.9,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1727006481139,11.72352324,2583.0,2582.9,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727006482725,11.72352324,2583.0,2582.9,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006483030,11.72352324,2583.0,2582.9,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006484836,11.72352324,2583.0,2582.9,14.87935]
["bitfinex-derivatives","ETHF0:USTF0",1727006485034,11.72352324,2583.0,2582.9,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006488532,11.72352324,2583.0,2582.9,14.87935]
["bitfinex-derivatives","ETHF0:USTF0",1727006490341,11.72352324,2583.0,2582.9,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006490633,11.72352324,2583.0,2582.9,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006490840,11.72352324,2583.0,2582.9,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006491037,11.72352324,2583.0,2582.9,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006491235,11.72352324,2583.0,2582.9,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006491543,11.72352324,2583.0,2582.9,13.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006491840,11.72352324,2583.0,2582.9,7.9116]
["bitfinex-derivatives","ETHF0:USTF0",1727006497541,11.72352324,2583.0,2582.9,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727006497745,11.72352324,2583.0,2582.9,7.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727006498136,11.72352324,2583.0,2582.9,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727006498340,11.72352324,2583.0,2582.9,4.6244]
["bitfinex-derivatives","ETHF0:USTF0",1727006498539,11.72352324,2583.0,2582.9,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727006498738,11.72352324,2583.0,2582.9,3.2572]
["bitfinex-derivatives","ETHF0:USTF0",1727006498945,11.72352324,2583.0,2582.9,7.1284]
["bitfinex-derivatives","ETHF0:USTF0",1727006500337,11.72352324,2583.0,2582.9,9.0639]
["bitfinex-derivatives","ETHF0:USTF0",1727006500541,9.11762261,2583.0,2582.9,22.83911093]
["bitfinex-derivatives","ETHF0:USTF0",1727006500739,8.14968034,2583.0,2582.9,27.30075163]
["bitfinex-derivatives","ETHF0:USTF0",1727006500943,8.14968034,2583.0,2582.9,36.40075163]
["bitfinex-derivatives","ETHF0:USTF0",1727006501251,8.14968034,2583.0,2582.9,36.39580653]
["bitfinex-derivatives","ETHF0:USTF0",1727006501748,8.14968034,2583.0,2582.9,34.88721864]
["bitfinex-derivatives","ETHF0:USTF0",1727006501943,8.14968034,2583.0,2582.9,36.39576894]
["bitfinex-derivatives","ETHF0:USTF0",1727006502341,7.48108034,2583.0,2582.9,34.88721864]
["bitfinex-derivatives","ETHF0:USTF0",1727006502541,7.48108034,2583.0,2582.9,36.39570814]
["bitfinex-derivatives","ETHF0:USTF0",1727006502741,7.48108034,2583.0,2582.9,36.39569333]
["bitfinex-derivatives","ETHF0:USTF0",1727006503441,7.48108034,2583.0,2582.9,36.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1727006503844,7.48108034,2583.0,2582.9,36.93231306]
["bitfinex-derivatives","ETHF0:USTF0",1727006504041,7.48108034,2583.0,2582.9,36.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1727006504856,7.48108034,2583.0,2582.9,36.93233118]
["bitfinex-derivatives","ETHF0:USTF0",1727006505049,7.48108034,2583.0,2582.9,36.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1727006506140,7.48108034,2583.0,2582.9,36.9323603]
["bitfinex-derivatives","ETHF0:USTF0",1727006506341,7.48108034,2583.0,2582.9,36.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1727006506552,7.48108034,2583.0,2582.9,36.93229479]
["bitfinex-derivatives","ETHF0:USTF0",1727006506752,7.48108034,2583.0,2582.9,36.39151974]
["bitfinex-derivatives","ETHF0:USTF0",1727006507355,0.09,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006507555,1.1615,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006513552,2.17341778,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006514756,2.17341778,2583.7,2583.6,0.50219]
["bitfinex-derivatives","ETHF0:USTF0",1727006515650,1.1615,2583.7,2583.6,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1727006515952,2.17491222,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006516558,2.67965381,2583.7,2583.6,12.10519]
["bitfinex-derivatives","ETHF0:USTF0",1727006519057,2.66965381,2583.7,2583.6,12.10519]
["bitfinex-derivatives","ETHF0:USTF0",1727006520659,2.66965381,2583.7,2583.6,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727006520861,2.66965381,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006520862,1.1515,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006521056,3.68733085,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006521251,1.1515,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006521563,3.68733085,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006521761,1.1515,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006522265,3.17997099,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006522459,1.1515,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006522765,3.18000386,2583.7,2583.6,3.00519]
["bitfinex-derivatives","ETHF0:USTF0",1727006523463,3.2078,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006523464,5.23630386,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006523764,4.72907429,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006523958,3.2078,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006524567,4.22168365,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006524968,4.22171425,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006525162,3.2078,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006525359,4.72907429,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006527374,1.52127429,2583.8,2583.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1727006528168,2.02850386,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006528169,1.01380423,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006528869,2.68007429,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006528870,2.17260423,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006531360,2.17260423,2584.0,2583.7,1.40852186]
["bitfinex-derivatives","ETHF0:USTF0",1727006531361,2.17260423,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006531665,1.01380423,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006531857,1.01380423,2583.9,2583.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727006531858,2.17260423,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006532566,1.1588,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006533564,2.17238078,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006540468,1.01358078,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727006540675,1.01358078,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727006540974,1.52127429,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006540975,1.01358078,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006543370,1.01358078,2584.2,2584.1,2.88892]
["bitfinex-derivatives","ETHF0:USTF0",1727006544176,2.17368078,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006546065,6.55097429,2584.3,2584.1,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1727006546266,1.52127429,2584.2,2584.1,2.88891]
["bitfinex-derivatives","ETHF0:USTF0",1727006546666,5.39087429,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727006547276,3.8696,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727006552781,11.89810386,2584.2,2583.9,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727006553075,3.59473,2584.0,2583.9,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1727006553576,3.59473,2584.0,2583.9,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1727006553577,9.89248988,2584.0,2583.9,0.50214]
["bitfinex-derivatives","ETHF0:USTF0",1727006553973,9.89248988,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006554181,8.83227,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006554370,11.36810085,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006554871,8.83227,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006556465,7.86493,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006557772,10.39944883,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006557970,7.86493,2584.0,2583.9,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006558869,0.38697,2583.8,2583.6,0.57997929]
["bitfinex-derivatives","ETHF0:USTF0",1727006559069,3.2078,2583.7,2583.6,0.57997929]
["bitfinex-derivatives","ETHF0:USTF0",1727006559274,3.5853,2583.7,2583.6,0.57997929]
["bitfinex-derivatives","ETHF0:USTF0",1727006560279,7.46518,2583.7,2583.6,0.19299929]
["bitfinex-derivatives","ETHF0:USTF0",1727006560584,9.87966983,2583.7,2583.6,0.19299929]
["bitfinex-derivatives","ETHF0:USTF0",1727006560772,7.85208,2583.7,2583.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727006560970,1.01366581,2583.5,2583.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727006561167,1.01366581,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006564480,1.01366581,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006564983,5.11519872,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006565185,5.11519872,2583.7,2583.6,0.18951583]
["bitfinex-derivatives","ETHF0:USTF0",1727006566374,8.98559872,2583.7,2583.6,0.18951583]
["bitfinex-derivatives","ETHF0:USTF0",1727006567081,8.98559872,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006567482,8.98522325,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006567688,8.98522819,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006567881,7.4651,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006568081,8.98523248,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006568491,8.98522796,2583.7,2583.6,0.57650583]
["bitfinex-derivatives","ETHF0:USTF0",1727006568880,9.37215858,2583.7,2583.6,0.18951583]
["bitfinex-derivatives","ETHF0:USTF0",1727006569190,7.85208,2583.7,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727006569383,1.52008207,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727006569692,5.11478207,2583.7,2583.6,0.57865502]
["bitfinex-derivatives","ETHF0:USTF0",1727006570582,5.11478207,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006570986,5.11478207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006573179,4.72788207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006573586,1.52008207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006573881,4.72788207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006574078,1.52008207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006574282,4.72788207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006574593,1.52008207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006574889,4.72788207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006575787,1.52008207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006576184,4.72788207,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006576686,3.2078,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006576889,4.22079834,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006577093,1.01299834,2583.7,2583.6,0.57656593]
["bitfinex-derivatives","ETHF0:USTF0",1727006577295,1.01299834,2583.7,2583.6,0.69176593]
["bitfinex-derivatives","ETHF0:USTF0",1727006577594,1.01299834,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006577791,1.52008207,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006578493,1.51944936,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006578692,5.62232983,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006578889,1.51944988,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006579090,1.51945612,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006579392,1.51943389,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006580098,5.62232983,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006580493,1.51946506,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006580688,5.62232983,2584.0,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006580895,1.51942943,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006581397,1.51944036,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006581793,1.51944036,2583.9,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006581991,5.62232983,2584.0,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006582392,1.51947333,2583.9,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006582597,5.62232983,2584.0,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006582793,1.51951157,2583.9,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006582992,5.62232983,2584.0,2583.8,0.77146]
["bitfinex-derivatives","ETHF0:USTF0",1727006583199,0.38695,2583.9,2583.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727006583799,2.41453983,2583.9,2583.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727006584394,0.38695,2583.9,2583.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727006584694,2.41453983,2583.9,2583.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727006586100,0.38698,2583.7,2583.6,0.30477593]
["bitfinex-derivatives","ETHF0:USTF0",1727006586298,3.59478,2583.7,2583.6,0.30477593]
["bitfinex-derivatives","ETHF0:USTF0",1727006587695,5.62236983,2583.7,2583.6,0.30477593]
["bitfinex-derivatives","ETHF0:USTF0",1727006589598,5.62236983,2583.7,2583.6,0.18957593]
["bitfinex-derivatives","ETHF0:USTF0",1727006589796,5.23538983,2583.7,2583.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727006590000,5.23538983,2583.7,2583.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006590001,0.38705,2583.2,2583.1,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006590192,3.2078,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006590600,4.72836971,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006592804,1.52056971,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006593500,4.72836971,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006594203,3.2078,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006596710,4.72854928,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006596904,5.625192,2583.2,2582.8,2.76316351]
["bitfinex-derivatives","ETHF0:USTF0",1727006597105,2.5347819,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006597296,4.75854271,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006597499,4.9521739,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006597713,2.417392,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006597908,2.5347819,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006598303,2.33656593,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006598602,2.33659549,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006599911,2.33680027,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006600110,0.1936248,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006600411,5.54460027,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006600608,5.54460027,2583.2,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006600909,2.33680027,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006602409,4.87169129,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006603010,4.67806649,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006604908,4.67743915,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006606814,2.33617329,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006607216,2.14254813,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006607908,2.33617329,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006608113,2.33599532,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006608618,2.33599532,2583.2,2583.1,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1727006608918,2.14237021,2583.2,2583.1,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1727006609523,2.33599532,2583.2,2583.1,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1727006609825,2.33588305,2583.2,2583.1,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1727006610008,0.19361666,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006610209,2.33586859,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006610715,8.58516716,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006610914,5.54366859,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006611117,2.33586859,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006614216,5.54366859,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006614818,5.54372528,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006615208,8.58522385,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006615823,5.54372528,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006616722,8.58522385,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006618617,8.58522385,2583.3,2583.1,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006618818,2.33592528,2583.2,2583.1,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727006619024,2.33592528,2583.2,2583.1,0.50227]
["bitfinex-derivatives","ETHF0:USTF0",1727006620014,6.24929857,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006620015,6.24934613,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006620221,6.83001205,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006620417,9.16178537,2583.3,2583.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727006620721,12.36958537,2583.3,2583.2,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727006622021,11.98254537,2583.3,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006622232,0.38708,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006622415,2.32422193,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727006622621,2.32422193,2583.1,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727006622622,3.10909193,2583.1,2582.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727006622819,2.53486988,2582.9,2582.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727006623012,4.85588813,2582.9,2582.7,3.2617]
["bitfinex-derivatives","ETHF0:USTF0",1727006623216,4.85588813,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006623620,4.85616015,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006623819,4.85611758,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006624024,2.32101825,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006624817,0.7698,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006625628,3.09117526,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006629832,3.09234415,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006630624,6.13389028,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006631226,2.72064415,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006631634,5.76219028,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006632735,3.63328346,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006633130,9.17018089,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006635536,6.12863476,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006637535,9.17569014,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006637737,9.17569014,2583.0,2582.9,0.57788914]
["bitfinex-derivatives","ETHF0:USTF0",1727006638134,9.15792386,2583.0,2582.9,0.57788914]
["bitfinex-derivatives","ETHF0:USTF0",1727006639831,9.15792386,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006639832,6.83537971,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006640052,9.1479349,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006640548,8.7498349,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006643448,8.74980742,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006643848,5.35958309,2583.0,2582.9,0.69308914]
["bitfinex-derivatives","ETHF0:USTF0",1727006645451,2.31252771,2583.0,2582.9,6.07653489]
["bitfinex-derivatives","ETHF0:USTF0",1727006645656,4.85123876,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006645953,4.65760498,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006646153,2.53871105,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006646354,4.85123876,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006646557,4.65760498,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006646752,4.85123876,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006647344,4.65760498,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006647751,4.85123876,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006647954,4.65760498,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006648357,4.65704988,2583.0,2582.9,6.94755161]
["bitfinex-derivatives","ETHF0:USTF0",1727006648660,2.73232061,2583.0,2582.9,6.94712476]
["bitfinex-derivatives","ETHF0:USTF0",1727006648853,4.65704988,2583.0,2582.9,6.07630284]
["bitfinex-derivatives","ETHF0:USTF0",1727006649052,4.85065944,2583.0,2582.9,6.94712538]
["bitfinex-derivatives","ETHF0:USTF0",1727006649252,4.65704988,2583.0,2582.9,5.53203914]
["bitfinex-derivatives","ETHF0:USTF0",1727006649449,2.53871105,2583.0,2582.9,6.07626725]
["bitfinex-derivatives","ETHF0:USTF0",1727006649654,4.85065944,2583.0,2582.9,6.07626725]
["bitfinex-derivatives","ETHF0:USTF0",1727006649859,4.65704988,2583.0,2582.9,6.07626725]
["bitfinex-derivatives","ETHF0:USTF0",1727006650063,4.65704988,2583.0,2582.9,6.94691966]
["bitfinex-derivatives","ETHF0:USTF0",1727006650358,4.65704988,2583.0,2582.9,6.07626725]
["bitfinex-derivatives","ETHF0:USTF0",1727006650547,4.65704988,2583.0,2582.9,6.94685743]
["bitfinex-derivatives","ETHF0:USTF0",1727006650749,4.65704988,2583.0,2582.9,6.94684139]
["bitfinex-derivatives","ETHF0:USTF0",1727006651252,4.65704988,2583.0,2582.9,6.94682157]
["bitfinex-derivatives","ETHF0:USTF0",1727006651552,2.53871105,2583.1,2583.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1727006651756,4.43163143,2583.7,2583.2,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727006651757,3.41345538,2583.6,2583.2,0.96764]
["bitfinex-derivatives","ETHF0:USTF0",1727006652058,3.04705538,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006652248,2.3027705,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727006652557,2.3027705,2583.7,2583.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727006652862,2.30186289,2583.7,2583.6,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727006653359,2.30186289,2583.7,2583.6,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727006654456,2.30186289,2583.7,2583.6,5.62618]
["bitfinex-derivatives","ETHF0:USTF0",1727006654661,2.22091308,2583.7,2583.6,4.65869]
["bitfinex-derivatives","ETHF0:USTF0",1727006654862,2.22091308,2583.7,2583.6,5.62618]
["bitfinex-derivatives","ETHF0:USTF0",1727006655056,2.02735947,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727006655250,0.19355326,2583.8,2583.7,1.15348]
["bitfinex-derivatives","ETHF0:USTF0",1727006655456,2.02653611,2583.8,2583.7,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1727006655657,2.22008937,2583.8,2583.7,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1727006657266,0.19355326,2583.8,2583.7,5.02388]
["bitfinex-derivatives","ETHF0:USTF0",1727006657459,2.39293611,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006657660,2.58648794,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006658564,0.55995183,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006658959,2.58648794,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006659367,0.55995183,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006660457,1.88395262,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006660653,2.07750445,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006661462,1.88395262,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006661660,2.07750611,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006662166,0.95095349,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006662366,2.9774896,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006663068,2.97750006,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006665773,0.95096395,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006665970,0.95096395,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006666869,2.46744358,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006667064,2.46745406,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006667475,2.46745263,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006667966,0.95096223,2583.9,2583.8,2.88496]
["bitfinex-derivatives","ETHF0:USTF0",1727006671765,0.95096223,2583.9,2583.8,3.00016]
["bitfinex-derivatives","ETHF0:USTF0",1727006674468,0.95096223,2583.9,2583.8,4.99846]
["bitfinex-derivatives","ETHF0:USTF0",1727006676368,5.99173611,2583.9,2583.8,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727006676564,6.18529834,2583.9,2583.8,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727006677766,6.18531064,2583.9,2583.8,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727006678470,4.15877453,2583.9,2583.8,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727006678971,6.18131632,2583.9,2583.8,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1727006679170,4.15877453,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006680966,6.18172141,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006681184,6.18171448,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006681374,6.18170856,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006681676,4.15877453,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006682278,6.18195922,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006682478,4.15877453,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006682980,4.15876793,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006683770,0.95096793,2583.9,2583.8,3.16286]
["bitfinex-derivatives","ETHF0:USTF0",1727006684179,0.95096793,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006684684,3.2844923,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006684973,0.95096793,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006685175,0.7574,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006685378,0.95096793,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006685671,3.03086649,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006685875,5.55795879,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006686181,3.03082804,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006686365,5.55792034,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006688480,3.03082804,2583.9,2583.8,3.04766]
["bitfinex-derivatives","ETHF0:USTF0",1727006688881,5.56276836,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006689477,3.03082804,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006689975,5.56335739,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006690182,3.03082804,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006692883,3.03407983,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006696196,6.08113521,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006696793,9.41775838,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006697687,6.370703,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006697884,9.41673964,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006698186,5.68911647,2583.9,2583.8,3.43806]
["bitfinex-derivatives","ETHF0:USTF0",1727006698383,5.68911647,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006699686,9.02726773,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006700087,5.6923598,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006700386,9.03052633,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006700684,5.6923598,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006700884,9.03054365,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006701084,5.6923598,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006701289,9.03055413,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006702083,5.6923598,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006702283,9.03062709,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006702489,9.03063535,2583.9,2583.8,4.23216]
["bitfinex-derivatives","ETHF0:USTF0",1727006703788,9.03063535,2583.9,2583.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727006703789,23.80378035,2583.9,2583.8,2.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727006704087,23.80378035,2583.9,2583.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006704088,0.38702,2583.4,2583.3,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006704297,0.38702,2583.4,2583.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727006704298,0.38704,2583.3,2583.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727006704485,3.23856667,2583.2,2583.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727006704684,0.3871,2582.9,2582.7,9.48712]
["bitfinex-derivatives","ETHF0:USTF0",1727006704887,2.27909423,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006705097,2.27909423,2582.8,2582.5,5.2778]
["bitfinex-derivatives","ETHF0:USTF0",1727006705389,3.04493654,2583.0,2582.6,0.19732231]
["bitfinex-derivatives","ETHF0:USTF0",1727006705390,6.63984654,2582.9,2582.6,0.19732231]
["bitfinex-derivatives","ETHF0:USTF0",1727006705694,2.27909423,2582.8,2582.6,0.19732231]
["bitfinex-derivatives","ETHF0:USTF0",1727006705890,2.25673786,2582.7,2582.6,0.19732231]
["bitfinex-derivatives","ETHF0:USTF0",1727006706089,0.19366722,2582.7,2582.6,0.58446231]
["bitfinex-derivatives","ETHF0:USTF0",1727006706288,2.06307064,2582.7,2582.6,0.58446231]
["bitfinex-derivatives","ETHF0:USTF0",1727006706492,2.5337081,2582.7,2582.6,0.58446231]
["bitfinex-derivatives","ETHF0:USTF0",1727006706685,4.59677874,2582.7,2582.6,0.19732231]
["bitfinex-derivatives","ETHF0:USTF0",1727006706886,2.25673786,2582.7,2582.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727006707085,2.25673786,2582.6,2582.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1727006707288,2.53362521,2582.6,2582.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1727006707486,2.22045853,2582.6,2582.5,1.16846]
["bitfinex-derivatives","ETHF0:USTF0",1727006707687,2.02679131,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006708587,2.22044207,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006709492,2.02679131,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006710286,2.22044207,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006710688,2.02679131,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006711496,0.19365773,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727006711692,2.22044881,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006711898,2.22044918,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006712397,0.19365787,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006712797,2.22044918,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006713095,2.22043744,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006713397,2.22043744,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006713592,0.19364613,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006714496,1.51627563,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006714697,1.70992176,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006714898,0.19364613,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006715098,1.51629337,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006715298,1.7099395,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006715501,0.19364613,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006715704,1.51603658,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006715906,1.70968271,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006716403,1.51603658,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006716904,1.70969001,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006717198,1.51603658,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727006717503,2.53362521,2583.1,2582.5,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1727006717504,2.02679131,2583.1,2582.5,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1727006717694,1.01037654,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727006719508,1.01037654,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727006719906,1.70919472,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006720208,1.70919913,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727006721805,1.01009171,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006724222,1.01009171,2583.2,2583.1,0.69677]
["bitfinex-derivatives","ETHF0:USTF0",1727006728010,1.01009171,2583.2,2583.1,1.26227]
["bitfinex-derivatives","ETHF0:USTF0",1727006729805,0.19361018,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006729806,1.51555888,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006730109,0.19360661,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006730500,0.19360661,2583.4,2583.3,0.69664]
["bitfinex-derivatives","ETHF0:USTF0",1727006730707,6.09159792,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006730907,4.45182661,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006731212,9.02931671,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006733912,4.77109671,2583.4,2583.1,0.832179]
["bitfinex-derivatives","ETHF0:USTF0",1727006734214,2.0216673,2583.2,2583.1,1.219249]
["bitfinex-derivatives","ETHF0:USTF0",1727006734409,2.21527391,2583.2,2583.1,1.219249]
["bitfinex-derivatives","ETHF0:USTF0",1727006734608,0.19360661,2583.2,2583.1,1.219249]
["bitfinex-derivatives","ETHF0:USTF0",1727006734803,1.70991591,2583.2,2583.1,1.219249]
["bitfinex-derivatives","ETHF0:USTF0",1727006735199,1.5163093,2583.2,2583.1,1.219249]
["bitfinex-derivatives","ETHF0:USTF0",1727006735606,2.0216673,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006735811,2.21529075,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006738715,0.19362345,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006738913,0.19362345,2583.3,2583.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727006740710,0.19362345,2583.3,2583.2,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1727006740711,4.76705222,2583.3,2583.2,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1727006740905,2.62046701,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006741110,5.82826701,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006743220,9.69946701,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006743416,12.74440355,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006743615,16.0102417,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006744918,16.01215188,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006745612,12.96721534,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006745818,16.00597467,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006746325,22.00597467,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006746526,18.96721534,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006746717,22.00608451,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006747023,16.00608451,2583.3,2583.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727006747326,16.00608451,2583.3,2583.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727006747626,12.96721534,2583.3,2583.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727006748416,16.5196413,2583.3,2583.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727006748611,17.4872413,2583.3,2583.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727006749526,13.93481534,2583.3,2583.2,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727006749920,0.38705,2583.2,2583.1,0.52926019]
["bitfinex-derivatives","ETHF0:USTF0",1727006750116,14.65909147,2583.2,2583.1,0.52926019]
["bitfinex-derivatives","ETHF0:USTF0",1727006750329,11.10926534,2583.2,2583.1,0.52926019]
["bitfinex-derivatives","ETHF0:USTF0",1727006751830,11.10926534,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006754121,11.48926534,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006759420,7.61806534,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006759835,7.61607166,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006760329,11.16628472,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006760535,6.26843166,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006760736,9.81868747,2583.2,2583.1,0.83896019]
["bitfinex-derivatives","ETHF0:USTF0",1727006761232,9.81868747,2583.2,2583.1,1.20706019]
["bitfinex-derivatives","ETHF0:USTF0",1727006762127,6.26843166,2583.2,2583.1,1.20706019]
["bitfinex-derivatives","ETHF0:USTF0",1727006762726,10.78640288,2583.2,2583.1,1.20706019]
["bitfinex-derivatives","ETHF0:USTF0",1727006763426,11.10738712,2583.2,2583.1,1.20706019]
["bitfinex-derivatives","ETHF0:USTF0",1727006764037,0.38707,2583.1,2583.0,0.24201824]
["bitfinex-derivatives","ETHF0:USTF0",1727006764227,4.13112496,2583.1,2583.0,0.24201824]
["bitfinex-derivatives","ETHF0:USTF0",1727006764530,8.9294568,2583.1,2583.0,0.24201824]
["bitfinex-derivatives","ETHF0:USTF0",1727006764731,5.88636712,2583.1,2583.0,0.24201824]
["bitfinex-derivatives","ETHF0:USTF0",1727006765027,5.66364902,2583.1,2583.0,0.62909824]
["bitfinex-derivatives","ETHF0:USTF0",1727006765232,8.92948717,2583.1,2583.0,0.62909824]
["bitfinex-derivatives","ETHF0:USTF0",1727006765640,8.54241717,2583.1,2583.0,0.93879824]
["bitfinex-derivatives","ETHF0:USTF0",1727006765932,2.23345897,2583.1,2583.0,1.24849824]
["bitfinex-derivatives","ETHF0:USTF0",1727006766841,2.23345897,2583.1,2583.0,1.30689824]
["bitfinex-derivatives","ETHF0:USTF0",1727006768740,3.04312005,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006769034,5.46717439,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006769237,8.51027437,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006769730,5.46717439,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006769930,8.51041133,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006770131,8.51037172,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006770528,5.46717439,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006770834,2.22191824,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727006773044,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006773231,5.42969177,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006774036,2.22189177,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727006774336,2.22189177,2583.3,2583.2,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1727006774831,2.22189177,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006774832,2.02827989,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006775039,2.53579311,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006775338,4.564073,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006775541,4.75768488,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006775728,4.564073,2583.3,2583.2,2.11659]
["bitfinex-derivatives","ETHF0:USTF0",1727006775926,2.53579311,2583.3,2583.2,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1727006776131,4.564073,2583.3,2583.2,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1727006778144,4.75703969,2583.3,2583.2,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1727006778439,0.19360123,2583.3,2583.2,5.98779]
["bitfinex-derivatives","ETHF0:USTF0",1727006778639,2.53579311,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006779030,4.5631547,2583.4,2583.3,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1727006779232,4.5631547,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006779633,4.5631547,2583.4,2583.3,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1727006780836,4.5631547,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006781031,4.5631547,2583.4,2583.3,4.25824]
["bitfinex-derivatives","ETHF0:USTF0",1727006784547,4.5631547,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006784742,2.02736159,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006784948,2.02633899,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727006785144,2.21995317,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006785347,2.21995124,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727006786451,2.21995124,2583.5,2583.4,0.44542]
["bitfinex-derivatives","ETHF0:USTF0",1727006786636,2.21995124,2583.5,2583.4,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1727006787953,3.5922,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006788158,5.81175796,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727006788343,5.81175796,2583.6,2583.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1727006788750,7.96001818,2583.6,2583.5,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1727006788951,4.75221818,2583.6,2583.5,1.45971]
["bitfinex-derivatives","ETHF0:USTF0",1727006789152,4.75221818,2583.6,2583.5,4.91924]
["bitfinex-derivatives","ETHF0:USTF0",1727006789347,4.75221818,2583.6,2583.5,8.78964]
["bitfinex-derivatives","ETHF0:USTF0",1727006789549,0.3711,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727006789750,0.3711,2583.9,2583.8,9.48696]
["bitfinex-derivatives","ETHF0:USTF0",1727006790247,0.3711,2583.9,2583.8,9.88076]
["bitfinex-derivatives","ETHF0:USTF0",1727006790455,3.5953,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727006791954,3.2078,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727006792551,3.2078,2584.1,2584.0,2.87893]
["bitfinex-derivatives","ETHF0:USTF0",1727006793454,3.2078,2584.1,2584.0,6.74853]
["bitfinex-derivatives","ETHF0:USTF0",1727006793657,3.2078,2584.1,2584.0,7.12723]
["bitfinex-derivatives","ETHF0:USTF0",1727006794156,0.4013,2584.4,2584.0,7.12723]
["bitfinex-derivatives","ETHF0:USTF0",1727006794157,0.4013,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006797252,3.6091,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006797854,0.4013,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006798755,3.6091,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006799255,0.4013,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006802658,3.6091,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006805268,3.6091,2584.4,2584.3,0.69639]
["bitfinex-derivatives","ETHF0:USTF0",1727006806266,3.6091,2584.4,2584.3,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1727006810059,0.4013,2584.4,2584.3,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1727006811769,2.42060221,2584.4,2584.3,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1727006811972,2.6141334,2584.4,2584.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727006812163,0.19352924,2584.3,2584.2,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727006812475,2.02019579,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006812660,2.21371662,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006813669,1.51537556,2584.4,2584.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1727006814471,1.70889754,2584.4,2584.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1727006815070,1.51537556,2584.4,2584.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1727006816371,1.708897,2584.4,2584.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1727006817271,1.70889508,2584.4,2584.3,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1727006818175,1.70889508,2584.4,2584.3,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1727006819576,0.19351952,2584.4,2584.3,0.88429]
["bitfinex-derivatives","ETHF0:USTF0",1727006820370,2.39069579,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006820673,2.58421748,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006821070,2.58421493,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006822671,2.58421493,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006823485,0.56401914,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006823873,2.58666106,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006824483,0.56401914,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006825674,0.3705,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006825983,0.56402112,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006826377,2.57858116,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006827478,5.10270892,2584.5,2584.4,0.78497]
["bitfinex-derivatives","ETHF0:USTF0",1727006828777,2.57858116,2584.5,2584.4,0.90017]
["bitfinex-derivatives","ETHF0:USTF0",1727006830684,2.57858116,2584.5,2584.4,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1727006832272,5.60753448,2584.5,2584.4,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1727006832479,8.83607776,2584.5,2584.4,1.27617]
["bitfinex-derivatives","ETHF0:USTF0",1727006833282,8.83607776,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006833582,5.80712444,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006833785,8.84858445,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006834377,5.80712444,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006835481,9.34090331,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006835679,9.34697957,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006835880,2.58465742,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006837282,5.62889674,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006838379,8.86322091,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006839588,5.62889674,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006840189,8.86337179,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006840578,8.86414397,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006840776,5.62974363,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006840978,8.86419245,2584.5,2584.4,1.40577]
["bitfinex-derivatives","ETHF0:USTF0",1727006841182,8.86419245,2584.5,2584.4,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1727006842088,5.62974363,2584.5,2584.4,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1727006843785,8.86399455,2584.5,2584.4,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1727006843979,9.3535341,2584.5,2584.4,1.29057]
["bitfinex-derivatives","ETHF0:USTF0",1727006844382,9.3535341,2584.5,2584.4,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1727006844776,5.81975523,2584.5,2584.4,1.60007]
["bitfinex-derivatives","ETHF0:USTF0",1727006844981,5.81975523,2584.5,2584.4,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1727006845585,5.8195556,2584.5,2584.4,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1727006847386,8.86458043,2584.5,2584.4,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1727006848188,5.8195556,2584.5,2584.4,1.65837]
["bitfinex-derivatives","ETHF0:USTF0",1727006848492,2.21480468,2584.5,2584.4,7.46235]
["bitfinex-derivatives","ETHF0:USTF0",1727006848695,2.21480468,2584.5,2584.4,13.83265]
["bitfinex-derivatives","ETHF0:USTF0",1727006848887,2.21480468,2584.5,2584.4,15.233043]
["bitfinex-derivatives","ETHF0:USTF0",1727006849591,2.21480468,2584.5,2584.4,9.233043]
["bitfinex-derivatives","ETHF0:USTF0",1727006850296,2.21480468,2584.5,2584.4,8.37132502]
["bitfinex-derivatives","ETHF0:USTF0",1727006850589,28.09279,2584.6,2584.5,1.35402]
["bitfinex-derivatives","ETHF0:USTF0",1727006850793,30.30669875,2584.6,2584.5,1.89269502]
["bitfinex-derivatives","ETHF0:USTF0",1727006850995,30.30669875,2584.6,2584.5,5.76149502]
["bitfinex-derivatives","ETHF0:USTF0",1727006851582,30.30669875,2584.6,2584.5,5.22282]
["bitfinex-derivatives","ETHF0:USTF0",1727006851789,30.30669875,2584.6,2584.5,5.76118156]
["bitfinex-derivatives","ETHF0:USTF0",1727006851986,30.30669875,2584.6,2584.5,5.22282]
["bitfinex-derivatives","ETHF0:USTF0",1727006852291,30.30669875,2584.6,2584.5,5.76121806]
["bitfinex-derivatives","ETHF0:USTF0",1727006852491,32.84291802,2584.6,2584.5,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1727006852690,32.84286473,2584.6,2584.5,5.89067997]
["bitfinex-derivatives","ETHF0:USTF0",1727006852888,32.84286473,2584.6,2584.5,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1727006854693,32.84286473,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006855396,30.30604343,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006855697,32.84166437,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006856085,30.30604343,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006856389,32.84164138,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006857594,32.84169022,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006859101,30.30604343,2584.6,2584.5,1.48352]
["bitfinex-derivatives","ETHF0:USTF0",1727006860193,30.30604343,2584.6,2584.5,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1727006860395,33.94120723,2584.6,2584.5,3.00436]
["bitfinex-derivatives","ETHF0:USTF0",1727006860603,37.4749861,2584.6,2584.5,0.51636]
["bitfinex-derivatives","ETHF0:USTF0",1727006861307,37.4749861,2584.6,2584.5,0.63156]
["bitfinex-derivatives","ETHF0:USTF0",1727006861905,37.4749861,2584.6,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006862094,10.1293561,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006862294,13.6120961,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006862601,13.6120961,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006862602,9.7424961,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006862898,9.25164377,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006863099,9.25160553,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006863297,6.20871723,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006863693,9.7424961,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006865303,9.73724006,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006866098,9.24656393,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006867500,12.45436393,2584.5,2584.4,0.72598532]
["bitfinex-derivatives","ETHF0:USTF0",1727006868506,12.84122393,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006868709,16.71082393,2584.5,2584.4,0.33911532]
["bitfinex-derivatives","ETHF0:USTF0",1727006868900,0.38693,2584.1,2583.9,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727006869102,2.95527133,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727006870099,2.95489577,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727006870704,2.95489577,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006871502,5.48947706,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006871709,2.95489577,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006871906,5.48949618,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006872109,5.87029618,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006872311,3.33569577,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006872606,5.86999078,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006875209,5.86864484,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006879914,3.33434983,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006880209,5.867702,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006880411,1.32175772,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006880602,3.33328852,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006881013,5.86758353,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006881406,9.07538353,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006881810,5.86758353,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006883219,2.21903614,2584.0,2583.9,0.55854]
["bitfinex-derivatives","ETHF0:USTF0",1727006883413,2.02548287,2584.0,2583.9,1.31004]
["bitfinex-derivatives","ETHF0:USTF0",1727006884413,2.02548287,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727006884611,2.02534166,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727006885215,2.53429501,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006885725,4.73878718,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006886328,2.20449217,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006886821,4.73617875,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006889727,0.7534,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006889728,2.53168658,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006889917,2.2042528,2584.3,2584.0,0.96732]
["bitfinex-derivatives","ETHF0:USTF0",1727006890124,2.02511725,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006890830,2.21865186,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006891335,2.02511725,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006891920,2.21865186,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006892227,2.02511725,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006892923,2.21865186,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006893225,2.02511725,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727006893726,2.02511725,2584.2,2584.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1727006893929,2.21865314,2584.2,2584.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1727006894321,2.21865314,2584.2,2584.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727006894322,2.02511725,2584.2,2584.1,1.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727006895524,2.21865314,2584.2,2584.1,11.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727006895729,1.01264835,2584.2,2584.1,11.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727006895923,1.01264835,2584.2,2584.1,12.36262]
["bitfinex-derivatives","ETHF0:USTF0",1727006896118,1.51910652,2584.2,2584.1,12.36262]
["bitfinex-derivatives","ETHF0:USTF0",1727006896833,1.51910652,2584.2,2584.1,6.36262]
["bitfinex-derivatives","ETHF0:USTF0",1727006898233,1.51910652,2584.2,2584.1,6.90011882]
["bitfinex-derivatives","ETHF0:USTF0",1727006899422,1.71261674,2584.2,2584.1,6.90011882]
["bitfinex-derivatives","ETHF0:USTF0",1727006899622,1.71261674,2584.2,2584.1,5.93281882]
["bitfinex-derivatives","ETHF0:USTF0",1727006899824,2.02511725,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006900025,0.19352468,2584.3,2584.1,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1727006900322,2.42368773,2584.2,2584.1,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1727006900630,2.61721241,2584.2,2584.1,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1727006901429,0.19352468,2584.2,2584.1,6.91402]
["bitfinex-derivatives","ETHF0:USTF0",1727006901632,2.02588773,2584.2,2584.1,6.91402]
["bitfinex-derivatives","ETHF0:USTF0",1727006901836,2.02588773,2584.2,2584.1,7.31872]
["bitfinex-derivatives","ETHF0:USTF0",1727006902127,2.21941241,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006902331,0.19352204,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006902725,3.31649647,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006902922,5.52195347,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006903118,0.97862204,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006903323,2.81145143,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006903619,3.00497211,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006907028,3.00497211,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006908339,3.00496871,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006909542,5.52227457,2584.4,2584.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727006909835,2.9908781,2584.4,2584.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727006910036,6.1986781,2584.4,2584.3,0.1715]
["bitfinex-derivatives","ETHF0:USTF0",1727006910427,6.1986781,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006910831,2.9908781,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006911032,6.1986781,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006911543,2.9908781,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006911733,2.93597847,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006911934,5.14175657,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006913340,5.14173601,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006918542,2.60867817,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006919245,4.73953692,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006920533,4.54601237,2584.4,2584.3,0.55839]
["bitfinex-derivatives","ETHF0:USTF0",1727006920737,4.54601237,2584.4,2584.3,1.35219]
["bitfinex-derivatives","ETHF0:USTF0",1727006922247,2.01245362,2584.4,2584.3,3.43859]
["bitfinex-derivatives","ETHF0:USTF0",1727006923242,31.51939988,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727006923441,2.20631389,2584.5,2584.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727006923637,2.60551389,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727006925046,5.81331389,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727006925358,2.60551389,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006926853,5.81331389,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006928257,5.81442944,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006930460,2.60662944,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006933461,3.23673974,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006933655,8.47405539,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006934357,6.46043137,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006934558,8.47433095,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006935161,5.25063932,2584.4,2584.3,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1727006936055,5.25063932,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006937864,5.25063932,2584.4,2584.3,1.09701667]
["bitfinex-derivatives","ETHF0:USTF0",1727006938054,5.25063932,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006938260,3.23673324,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006938466,8.47651808,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006939563,5.2520351,2584.4,2584.3,1.09706216]
["bitfinex-derivatives","ETHF0:USTF0",1727006939867,8.47675001,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006940462,8.47675001,2584.4,2584.3,1.09704173]
["bitfinex-derivatives","ETHF0:USTF0",1727006940864,8.47695976,2584.4,2584.3,1.09704173]
["bitfinex-derivatives","ETHF0:USTF0",1727006941079,8.47695976,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006941258,8.47695976,2584.4,2584.3,1.09692562]
["bitfinex-derivatives","ETHF0:USTF0",1727006941467,2.20903497,2584.4,2584.3,1.09692562]
["bitfinex-derivatives","ETHF0:USTF0",1727006942872,2.20903497,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006948572,8.47767909,2584.4,2584.3,0.55829]
["bitfinex-derivatives","ETHF0:USTF0",1727006949975,8.47767909,2584.4,2584.3,0.94559]
["bitfinex-derivatives","ETHF0:USTF0",1727006950871,8.47767909,2584.4,2584.3,1.48428302]
["bitfinex-derivatives","ETHF0:USTF0",1727006951174,8.47767909,2584.4,2584.3,1.48428305]
["bitfinex-derivatives","ETHF0:USTF0",1727006951865,8.47815408,2584.4,2584.3,1.48428305]
["bitfinex-derivatives","ETHF0:USTF0",1727006952571,5.25271984,2584.4,2584.3,6.32111305]
["bitfinex-derivatives","ETHF0:USTF0",1727006952767,2.20950996,2584.4,2584.3,6.32111305]
["bitfinex-derivatives","ETHF0:USTF0",1727006953768,2.20950996,2584.4,2584.3,2.45151305]
["bitfinex-derivatives","ETHF0:USTF0",1727006954269,2.20950996,2584.4,2584.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1727006954270,3.23673192,2584.4,2584.3,1.91282]
["bitfinex-derivatives","ETHF0:USTF0",1727006954475,5.25271984,2584.4,2584.3,1.48425785]
["bitfinex-derivatives","ETHF0:USTF0",1727006954775,5.25271984,2584.4,2584.3,1.484267]
["bitfinex-derivatives","ETHF0:USTF0",1727006954971,5.25271984,2584.4,2584.3,1.599467]
["bitfinex-derivatives","ETHF0:USTF0",1727006955373,5.25271984,2584.4,2584.3,2.566697]
["bitfinex-derivatives","ETHF0:USTF0",1727006956469,5.25271984,2584.4,2584.3,6.436297]
["bitfinex-derivatives","ETHF0:USTF0",1727006956675,2.20950996,2584.4,2584.3,2.566697]
["bitfinex-derivatives","ETHF0:USTF0",1727006958765,2.20950996,2584.4,2584.3,1.599467]
["bitfinex-derivatives","ETHF0:USTF0",1727006959071,2.20950996,2584.4,2584.3,4.083467]
["bitfinex-derivatives","ETHF0:USTF0",1727006962076,5.44859218,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006962378,5.64211133,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006962579,2.59890145,2584.5,2584.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727006962880,5.64211133,2584.5,2584.4,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1727006963076,2.59890145,2584.5,2584.4,1.32548784]
["bitfinex-derivatives","ETHF0:USTF0",1727006963873,2.59890145,2584.5,2584.4,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1727006964075,2.59890145,2584.5,2584.4,1.49669333]
["bitfinex-derivatives","ETHF0:USTF0",1727006964381,5.82483951,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006964579,6.21583951,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006964775,10.13647838,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006965174,6.60269951,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006965371,10.13647838,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006967279,10.13674725,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006967582,10.15706051,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006968079,10.15707868,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006968986,20.02667868,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006969287,16.47256838,2584.5,2584.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1727006969786,0.38688,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006970095,3.79164481,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006970288,9.03400838,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006970489,15.94952823,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006970984,12.90360838,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006971991,9.69580838,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006972191,12.07928231,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006972391,12.07714779,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006973584,15.94674779,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006973788,12.07714779,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006974189,15.94674779,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006974987,12.07714779,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006975191,8.85120973,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006975895,12.07280706,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006976389,8.85120973,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006977394,8.85023005,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006981396,5.80495612,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006982397,5.80438879,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006983497,5.41408879,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006983702,2.20628879,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006983996,2.01274361,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727006984498,2.01274361,2584.3,2584.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727006986805,2.01274361,2584.3,2584.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727006987300,0.19353798,2584.4,2584.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727006987601,2.20618116,2584.3,2584.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1727006987793,5.25146709,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006987994,5.25146717,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006988190,5.25146717,2584.4,2584.2,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1727006988391,2.20619324,2584.3,2584.2,0.90689]
["bitfinex-derivatives","ETHF0:USTF0",1727006988690,7.80143393,2584.5,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006988892,2.20619602,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006990195,5.25146995,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727006992012,5.25146995,2584.4,2584.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727006992304,5.25158672,2584.4,2584.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727006992692,8.45938672,2584.4,2584.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727006994098,5.41411279,2584.4,2584.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727006995806,2.20631279,2584.4,2584.3,0.77439]
["bitfinex-derivatives","ETHF0:USTF0",1727006997509,3.81577393,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006997705,9.2431002,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006998005,6.02230312,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727006999301,9.24312613,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007000613,5.25180312,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007000804,8.47303008,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007001006,6.26650089,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007002305,3.22122696,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007004213,28.09279,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007004715,28.09279,2584.6,2584.3,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727007004915,28.09279,2584.6,2584.3,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1727007005415,28.09279,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007005914,31.30059,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007009016,39.77480854,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007013115,37.56741106,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007013816,39.77444143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007014120,36.56664143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007014420,39.77444143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007016016,36.56664143,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007019023,36.56651085,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007019925,36.56651085,2584.6,2584.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007020131,12.72963761,2584.5,2584.4,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007020422,12.72963761,2584.5,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007020423,0.38688,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007020617,8.45905082,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007020824,8.45905082,2584.3,2584.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727007021021,2.20689979,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007021619,2.20689979,2584.2,2583.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727007021824,0.96493938,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007022026,8.82775082,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007022524,5.61995082,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007023024,2.57559979,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007024021,2.57440415,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007029032,2.57309522,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007034033,2.5722417,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007034333,2.2035417,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007035136,2.5904717,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007035341,2.2035417,2584.0,2583.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727007035544,2.5904917,2583.9,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727007035841,2.2035417,2583.8,2583.7,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727007036048,2.2035417,2583.8,2583.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727007036049,9.6779417,2583.8,2583.4,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1727007036235,2.53359366,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007036429,4.73713536,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007036638,4.73654751,2583.6,2583.5,0.5795541]
["bitfinex-derivatives","ETHF0:USTF0",1727007036834,2.2035417,2583.6,2583.5,0.5795541]
["bitfinex-derivatives","ETHF0:USTF0",1727007037034,2.2035417,2583.6,2583.5,0.1925541]
["bitfinex-derivatives","ETHF0:USTF0",1727007037237,2.2035417,2583.6,2583.5,0.5795641]
["bitfinex-derivatives","ETHF0:USTF0",1727007037634,2.2035417,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007038230,6.78918316,2583.6,2583.4,0.58172263]
["bitfinex-derivatives","ETHF0:USTF0",1727007038437,8.31123486,2583.5,2583.4,0.19470263]
["bitfinex-derivatives","ETHF0:USTF0",1727007038635,8.31123486,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007040736,3.76945925,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007040939,0.56165925,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007041135,0.3681,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007041342,2.39206967,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007041535,2.58562892,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007041740,2.21752892,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007042840,2.02396967,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007043037,2.02396967,2583.5,2583.4,0.58010577]
["bitfinex-derivatives","ETHF0:USTF0",1727007043248,2.21752892,2583.5,2583.4,0.58010577]
["bitfinex-derivatives","ETHF0:USTF0",1727007043745,2.21757343,2583.5,2583.4,0.58010577]
["bitfinex-derivatives","ETHF0:USTF0",1727007045343,3.78841376,2583.5,2583.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727007045541,2.58862083,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007046148,0.56570376,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007046449,2.58862083,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007046842,0.56570376,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007047048,2.58862083,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007047243,0.56570376,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007048950,2.08208022,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007049147,0.56570376,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007049449,2.08200531,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007049648,2.08199812,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007049850,2.08200679,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007050049,0.56570376,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007056058,2.08234986,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007056359,2.08238256,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007057055,0.56570376,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007058759,0.56570546,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007059458,0.19360546,2583.4,2583.3,0.50224]
["bitfinex-derivatives","ETHF0:USTF0",1727007059661,2.02291707,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007059963,0.19359307,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007060169,2.02291707,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007060360,2.02291707,2583.6,2583.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1727007060361,1.71099835,2583.6,2583.5,1.14691]
["bitfinex-derivatives","ETHF0:USTF0",1727007060661,1.5174157,2583.6,2583.5,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1727007060852,2.02291707,2583.8,2583.5,5.0107]
["bitfinex-derivatives","ETHF0:USTF0",1727007061057,2.02291707,2583.8,2583.5,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1727007061058,1.5173937,2583.6,2583.5,1.52731]
["bitfinex-derivatives","ETHF0:USTF0",1727007061457,1.5173937,2583.6,2583.5,5.39771]
["bitfinex-derivatives","ETHF0:USTF0",1727007062257,1.71096448,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007062466,1.5173937,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007062852,1.71140577,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007063062,1.71140265,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007063353,0.19356393,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007063561,1.71169408,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007063762,0.19356393,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007064764,2.216481,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007064955,0.19356393,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007065159,2.216481,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007066556,2.02291707,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007066960,0.19355839,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007069068,2.02291707,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727007069969,2.02291707,2583.9,2583.8,5.22478]
["bitfinex-derivatives","ETHF0:USTF0",1727007071077,2.02291707,2583.9,2583.8,5.60528]
["bitfinex-derivatives","ETHF0:USTF0",1727007072170,2.02291707,2583.9,2583.8,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727007072366,0.59234707,2583.9,2583.8,12.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727007072575,2.53179316,2584.0,2583.8,12.5727]
["bitfinex-derivatives","ETHF0:USTF0",1727007072576,2.53179316,2584.0,2583.9,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1727007072773,2.53179316,2584.0,2583.9,11.62893]
["bitfinex-derivatives","ETHF0:USTF0",1727007073486,3.04435103,2584.3,2584.2,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1727007073675,3.04435103,2584.3,2584.2,3.83417]
["bitfinex-derivatives","ETHF0:USTF0",1727007073876,3.04435103,2584.3,2584.2,12.93417]
["bitfinex-derivatives","ETHF0:USTF0",1727007076782,3.04435103,2584.3,2584.2,16.80377]
["bitfinex-derivatives","ETHF0:USTF0",1727007077580,3.04435103,2584.3,2584.2,12.93417]
["bitfinex-derivatives","ETHF0:USTF0",1727007079285,1.0106704,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007080574,29.4921604,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007080774,29.4921604,2584.6,2584.5,0.5841724]
["bitfinex-derivatives","ETHF0:USTF0",1727007080985,28.48149,2584.6,2584.5,0.5841724]
["bitfinex-derivatives","ETHF0:USTF0",1727007085986,28.48149,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007087080,28.48149,2584.6,2584.5,0.5841724]
["bitfinex-derivatives","ETHF0:USTF0",1727007089277,28.48149,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007090397,28.48149,2584.6,2584.5,0.5841724]
["bitfinex-derivatives","ETHF0:USTF0",1727007095587,28.48149,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007096295,28.48149,2584.6,2584.5,5.4201324]
["bitfinex-derivatives","ETHF0:USTF0",1727007098993,28.48149,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007099192,28.48149,2584.6,2584.5,5.4201324]
["bitfinex-derivatives","ETHF0:USTF0",1727007099388,28.48149,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007099589,28.48149,2584.6,2584.5,5.4201324]
["bitfinex-derivatives","ETHF0:USTF0",1727007103393,29.4921604,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007103599,29.4921604,2584.6,2584.5,5.4201324]
["bitfinex-derivatives","ETHF0:USTF0",1727007103796,29.4921604,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007104200,30.19098943,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007105296,30.69715884,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007110702,30.69715884,2584.6,2584.5,2.08911606]
["bitfinex-derivatives","ETHF0:USTF0",1727007111007,30.69715884,2584.6,2584.5,2.08911893]
["bitfinex-derivatives","ETHF0:USTF0",1727007112203,30.69715884,2584.6,2584.5,1.5513324]
["bitfinex-derivatives","ETHF0:USTF0",1727007112601,30.69715884,2584.6,2584.5,2.08911887]
["bitfinex-derivatives","ETHF0:USTF0",1727007112804,30.6971536,2584.6,2584.5,2.08911887]
["bitfinex-derivatives","ETHF0:USTF0",1727007113102,30.6971536,2584.6,2584.5,1.6665324]
["bitfinex-derivatives","ETHF0:USTF0",1727007114402,30.6971536,2584.6,2584.5,2.20433477]
["bitfinex-derivatives","ETHF0:USTF0",1727007115204,28.67497858,2584.6,2584.5,1.6665324]
["bitfinex-derivatives","ETHF0:USTF0",1727007116196,28.67497858,2584.6,2584.5,2.20436033]
["bitfinex-derivatives","ETHF0:USTF0",1727007116197,30.70287114,2584.6,2584.5,2.20436033]
["bitfinex-derivatives","ETHF0:USTF0",1727007116403,28.67497858,2584.6,2584.5,2.20436706]
["bitfinex-derivatives","ETHF0:USTF0",1727007116602,30.70289612,2584.6,2584.5,2.20436706]
["bitfinex-derivatives","ETHF0:USTF0",1727007116807,28.67497858,2584.6,2584.5,2.20436706]
["bitfinex-derivatives","ETHF0:USTF0",1727007117900,28.67497568,2584.6,2584.5,5.41216706]
["bitfinex-derivatives","ETHF0:USTF0",1727007118097,28.67497568,2584.6,2584.5,2.20436706]
["bitfinex-derivatives","ETHF0:USTF0",1727007118302,33.15702963,2584.6,2584.5,2.20436706]
["bitfinex-derivatives","ETHF0:USTF0",1727007118908,33.15702963,2584.6,2584.5,2.2046659]
["bitfinex-derivatives","ETHF0:USTF0",1727007119901,33.15702963,2584.6,2584.5,5.4124659]
["bitfinex-derivatives","ETHF0:USTF0",1727007121219,33.15702963,2584.6,2584.5,2.2046659]
["bitfinex-derivatives","ETHF0:USTF0",1727007121503,33.15764096,2584.6,2584.5,2.2046659]
["bitfinex-derivatives","ETHF0:USTF0",1727007123908,33.15764096,2584.6,2584.5,4.6816659]
["bitfinex-derivatives","ETHF0:USTF0",1727007124309,33.15764096,2584.6,2584.5,3.7145059]
["bitfinex-derivatives","ETHF0:USTF0",1727007124508,33.15764096,2584.6,2584.5,3.1763724]
["bitfinex-derivatives","ETHF0:USTF0",1727007124705,33.15764096,2584.6,2584.5,3.71478297]
["bitfinex-derivatives","ETHF0:USTF0",1727007125207,33.15764096,2584.6,2584.5,1.23778297]
["bitfinex-derivatives","ETHF0:USTF0",1727007125410,33.15764096,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007125411,34.50504211,2584.6,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007125612,2.15475211,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727007125914,0.19348968,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007126105,2.55205211,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007126301,2.5529538,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007130509,0.3973,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007130911,2.55187315,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007131312,2.55167856,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007135528,2.93266706,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007135815,5.08704562,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007136219,7.04719347,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007136416,5.086336,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007137623,2.55096894,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007137824,5.086336,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007141024,2.55096894,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007141324,4.89217225,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007141515,5.08569504,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007142324,6.42029775,2584.4,2584.3,0.57597993]
["bitfinex-derivatives","ETHF0:USTF0",1727007142519,6.42029775,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007142730,6.42029775,2584.4,2584.3,0.58354628]
["bitfinex-derivatives","ETHF0:USTF0",1727007143027,6.42029775,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007144325,6.42029775,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007146323,6.41982888,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007147222,2.55022888,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007147627,6.41982888,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007147822,2.55022888,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007149725,4.89072429,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007149924,5.08425361,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007151324,5.08398194,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007156233,3.1248462,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007156434,2.93132473,2584.4,2584.3,0.50209]
["bitfinex-derivatives","ETHF0:USTF0",1727007156635,5.08431454,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007161438,5.08493618,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007162427,2.55091145,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007166337,2.55168117,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007168338,2.55168117,2584.4,2584.2,0.57736421]
["bitfinex-derivatives","ETHF0:USTF0",1727007168534,2.55558117,2584.3,2584.2,0.57736421]
["bitfinex-derivatives","ETHF0:USTF0",1727007169450,2.55558117,2584.3,2584.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007169451,0.38691,2584.2,2584.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007169639,0.38692,2584.1,2583.8,2.86195]
["bitfinex-derivatives","ETHF0:USTF0",1727007169838,2.15438117,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007170040,2.55268117,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007174145,2.93414886,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007174339,5.08853003,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007175949,8.29633003,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007176143,8.29585248,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007176644,5.76000362,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007176849,9.63040362,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007180754,9.62913981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007182054,6.42133981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007182259,9.62913981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007182852,5.75873981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007183052,9.62913981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007184262,5.75873981,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007184563,12.16174442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007184955,8.29134442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007185155,12.16174442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007185456,8.29134442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007185958,12.16174442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007186159,8.29134442,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007188654,3.2078,2584.0,2583.7,0.1969237]
["bitfinex-derivatives","ETHF0:USTF0",1727007188856,5.73974237,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007189054,5.42680828,2584.0,2583.9,3.05593137]
["bitfinex-derivatives","ETHF0:USTF0",1727007189260,1.7125393,2584.0,2583.9,4.41671137]
["bitfinex-derivatives","ETHF0:USTF0",1727007189461,1.51898147,2584.0,2583.9,4.41671137]
["bitfinex-derivatives","ETHF0:USTF0",1727007189661,1.51898147,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007189850,2.02545045,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007190054,2.21898368,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007190257,0.19353323,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007190551,2.21898368,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007190757,0.19353323,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007191367,2.41885045,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007191660,2.6123819,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007196758,2.2189819,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007199568,2.21897829,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007201873,2.02545045,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007202059,2.21897829,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007203664,2.02545045,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007203870,2.21897829,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007204069,0.19352784,2584.3,2584.0,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1727007204274,0.19352784,2584.3,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007204275,1.51925238,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007204474,1.71278017,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007204662,1.71278087,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007204972,1.71276508,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007205571,1.71282099,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007205778,0.19353659,2584.1,2584.0,2.86093]
["bitfinex-derivatives","ETHF0:USTF0",1727007206072,2.42694488,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007206283,2.62047975,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007207867,0.59483487,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007209260,0.59482957,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007214380,0.59482967,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007224676,2.62047455,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007229180,0.59482967,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007229381,0.59482893,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007230076,0.4013,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007230272,2.93324237,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007230479,4.8931335,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007230681,5.08666243,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007230880,2.55472006,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007231183,5.08666243,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007233876,5.08666243,2584.2,2584.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1727007234289,2.93324237,2584.2,2584.1,1.35422]
["bitfinex-derivatives","ETHF0:USTF0",1727007234488,5.08917098,2584.2,2584.1,2.73973006]
["bitfinex-derivatives","ETHF0:USTF0",1727007235592,5.08917098,2584.2,2584.1,3.21931309]
["bitfinex-derivatives","ETHF0:USTF0",1727007236387,5.08917098,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007236590,5.08917098,2584.2,2584.1,2.25220259]
["bitfinex-derivatives","ETHF0:USTF0",1727007238086,5.08917098,2584.2,2584.1,3.21950259]
["bitfinex-derivatives","ETHF0:USTF0",1727007239397,5.08917098,2584.2,2584.1,3.33470259]
["bitfinex-derivatives","ETHF0:USTF0",1727007239700,5.08917098,2584.2,2584.1,3.33438171]
["bitfinex-derivatives","ETHF0:USTF0",1727007240693,5.08917098,2584.2,2584.1,2.36708171]
["bitfinex-derivatives","ETHF0:USTF0",1727007240999,5.08917098,2584.2,2584.1,1.88758975]
["bitfinex-derivatives","ETHF0:USTF0",1727007241594,5.08917098,2584.2,2584.1,0.50212]
["bitfinex-derivatives","ETHF0:USTF0",1727007241791,5.08917098,2584.2,2584.1,1.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1727007241992,5.08917098,2584.2,2584.1,3.33443153]
["bitfinex-derivatives","ETHF0:USTF0",1727007242799,5.08952122,2584.2,2584.1,3.33443153]
["bitfinex-derivatives","ETHF0:USTF0",1727007242998,2.55757885,2584.2,2584.1,2.85492748]
["bitfinex-derivatives","ETHF0:USTF0",1727007243200,5.09655017,2584.2,2584.1,1.88762748]
["bitfinex-derivatives","ETHF0:USTF0",1727007243499,5.09655017,2584.2,2584.1,1.88786353]
["bitfinex-derivatives","ETHF0:USTF0",1727007243902,5.09655017,2584.2,2584.1,4.35986353]
["bitfinex-derivatives","ETHF0:USTF0",1727007244896,5.09655017,2584.2,2584.1,4.35982189]
["bitfinex-derivatives","ETHF0:USTF0",1727007245397,5.09655017,2584.2,2584.1,4.83938744]
["bitfinex-derivatives","ETHF0:USTF0",1727007245791,5.09655017,2584.2,2584.1,4.83938914]
["bitfinex-derivatives","ETHF0:USTF0",1727007246187,5.09655017,2584.2,2584.1,4.35982189]
["bitfinex-derivatives","ETHF0:USTF0",1727007246902,5.09655017,2584.2,2584.1,4.83937993]
["bitfinex-derivatives","ETHF0:USTF0",1727007247103,5.09655017,2584.2,2584.1,4.35982189]
["bitfinex-derivatives","ETHF0:USTF0",1727007247305,5.09655017,2584.2,2584.1,4.83937159]
["bitfinex-derivatives","ETHF0:USTF0",1727007247493,5.09655017,2584.2,2584.1,4.83937393]
["bitfinex-derivatives","ETHF0:USTF0",1727007247795,5.09646475,2584.2,2584.1,4.83937393]
["bitfinex-derivatives","ETHF0:USTF0",1727007248196,5.09646475,2584.2,2584.1,3.50706226]
["bitfinex-derivatives","ETHF0:USTF0",1727007248398,5.09646475,2584.2,2584.1,4.35976987]
["bitfinex-derivatives","ETHF0:USTF0",1727007248599,5.09646475,2584.2,2584.1,4.83932262]
["bitfinex-derivatives","ETHF0:USTF0",1727007249103,5.09646475,2584.2,2584.1,4.35976987]
["bitfinex-derivatives","ETHF0:USTF0",1727007249302,5.09646475,2584.2,2584.1,4.8392691]
["bitfinex-derivatives","ETHF0:USTF0",1727007251706,2.94027132,2584.2,2584.1,4.7240691]
["bitfinex-derivatives","ETHF0:USTF0",1727007253212,0.4013,2584.2,2584.1,4.7240691]
["bitfinex-derivatives","ETHF0:USTF0",1727007254699,0.4013,2584.2,2584.1,2.85892]
["bitfinex-derivatives","ETHF0:USTF0",1727007254908,0.4013,2584.2,2584.1,4.72419093]
["bitfinex-derivatives","ETHF0:USTF0",1727007255100,0.4013,2584.2,2584.1,5.5769318]
["bitfinex-derivatives","ETHF0:USTF0",1727007255306,0.4013,2584.2,2584.1,6.5442318]
["bitfinex-derivatives","ETHF0:USTF0",1727007255498,0.4013,2584.2,2584.1,5.69149411]
["bitfinex-derivatives","ETHF0:USTF0",1727007258403,2.94011198,2584.2,2584.1,6.70586117]
["bitfinex-derivatives","ETHF0:USTF0",1727007258611,5.09630662,2584.2,2584.1,5.69149411]
["bitfinex-derivatives","ETHF0:USTF0",1727007264005,2.94011198,2584.2,2584.1,5.21192116]
["bitfinex-derivatives","ETHF0:USTF0",1727007264211,2.94011198,2584.2,2584.1,5.69131937]
["bitfinex-derivatives","ETHF0:USTF0",1727007264412,5.09614262,2584.2,2584.1,5.69131937]
["bitfinex-derivatives","ETHF0:USTF0",1727007265101,5.09614262,2584.2,2584.1,6.70568643]
["bitfinex-derivatives","ETHF0:USTF0",1727007265303,0.59482018,2584.2,2584.1,6.70568643]
["bitfinex-derivatives","ETHF0:USTF0",1727007265814,0.4041,2584.4,2584.3,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1727007265815,2.53881198,2584.4,2584.3,1.35412]
["bitfinex-derivatives","ETHF0:USTF0",1727007266109,0.7817,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007266309,5.47573907,2584.5,2584.4,0.91983198]
["bitfinex-derivatives","ETHF0:USTF0",1727007267409,5.47573907,2584.5,2584.4,0.91932958]
["bitfinex-derivatives","ETHF0:USTF0",1727007267613,5.47573907,2584.5,2584.4,0.9193412]
["bitfinex-derivatives","ETHF0:USTF0",1727007268903,0.19350414,2584.5,2584.4,2.73829542]
["bitfinex-derivatives","ETHF0:USTF0",1727007269105,0.19350414,2584.5,2584.4,1.8865312]
["bitfinex-derivatives","ETHF0:USTF0",1727007269406,0.19350414,2584.5,2584.4,2.73814527]
["bitfinex-derivatives","ETHF0:USTF0",1727007269407,2.22302287,2584.5,2584.4,2.73814527]
["bitfinex-derivatives","ETHF0:USTF0",1727007269805,2.22302287,2584.5,2584.4,11.83814527]
["bitfinex-derivatives","ETHF0:USTF0",1727007270815,2.22302287,2584.5,2584.4,10.45406]
["bitfinex-derivatives","ETHF0:USTF0",1727007271110,2.22302287,2584.5,2584.4,11.83774444]
["bitfinex-derivatives","ETHF0:USTF0",1727007271305,2.22302287,2584.5,2584.4,10.98624632]
["bitfinex-derivatives","ETHF0:USTF0",1727007272614,1.71477349,2584.5,2584.4,11.83751358]
["bitfinex-derivatives","ETHF0:USTF0",1727007272814,1.71477349,2584.5,2584.4,12.31623507]
["bitfinex-derivatives","ETHF0:USTF0",1727007273017,1.71477349,2584.5,2584.4,12.316233]
["bitfinex-derivatives","ETHF0:USTF0",1727007273211,1.71477349,2584.5,2584.4,11.83751358]
["bitfinex-derivatives","ETHF0:USTF0",1727007273413,1.52126935,2584.5,2584.4,11.83751358]
["bitfinex-derivatives","ETHF0:USTF0",1727007273618,1.52126935,2584.5,2584.4,15.04531358]
["bitfinex-derivatives","ETHF0:USTF0",1727007274309,1.52126935,2584.5,2584.4,15.04486841]
["bitfinex-derivatives","ETHF0:USTF0",1727007274513,28.09279,2584.6,2584.4,15.04486841]
["bitfinex-derivatives","ETHF0:USTF0",1727007274514,28.09279,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007274713,28.28627733,2584.6,2584.5,0.91878631]
["bitfinex-derivatives","ETHF0:USTF0",1727007275311,29.80708327,2584.6,2584.5,0.91878631]
["bitfinex-derivatives","ETHF0:USTF0",1727007276215,29.80708327,2584.6,2584.5,1.88594631]
["bitfinex-derivatives","ETHF0:USTF0",1727007276413,29.61359594,2584.6,2584.5,2.28564631]
["bitfinex-derivatives","ETHF0:USTF0",1727007277419,29.61359594,2584.6,2584.5,2.69074631]
["bitfinex-derivatives","ETHF0:USTF0",1727007278912,28.09279,2584.6,2584.5,8.28327996]
["bitfinex-derivatives","ETHF0:USTF0",1727007279317,28.09279,2584.6,2584.5,9.29701461]
["bitfinex-derivatives","ETHF0:USTF0",1727007279510,28.09279,2584.6,2584.5,8.28318956]
["bitfinex-derivatives","ETHF0:USTF0",1727007279719,28.09279,2584.6,2584.5,17.38318956]
["bitfinex-derivatives","ETHF0:USTF0",1727007280122,28.09279,2584.6,2584.5,16.90496911]
["bitfinex-derivatives","ETHF0:USTF0",1727007280821,28.09279,2584.6,2584.5,17.38309782]
["bitfinex-derivatives","ETHF0:USTF0",1727007281320,28.09279,2584.6,2584.5,16.90496911]
["bitfinex-derivatives","ETHF0:USTF0",1727007281717,28.09279,2584.6,2584.5,17.38301214]
["bitfinex-derivatives","ETHF0:USTF0",1727007281917,28.09279,2584.6,2584.5,16.90496911]
["bitfinex-derivatives","ETHF0:USTF0",1727007282124,28.09279,2584.6,2584.5,13.03616911]
["bitfinex-derivatives","ETHF0:USTF0",1727007282318,28.09279,2584.6,2584.5,12.18564631]
["bitfinex-derivatives","ETHF0:USTF0",1727007283518,28.09279,2584.6,2584.5,11.21848631]
["bitfinex-derivatives","ETHF0:USTF0",1727007283720,29.10619292,2584.6,2584.5,9.48686]
["bitfinex-derivatives","ETHF0:USTF0",1727007284008,29.10619292,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007285718,29.10619292,2584.6,2584.5,9.48686]
["bitfinex-derivatives","ETHF0:USTF0",1727007285920,29.10619292,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007285921,28.09279,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007286123,29.61359594,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007286516,29.10554539,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007287923,28.09279,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007288112,29.61359594,2584.6,2584.5,11.95686]
["bitfinex-derivatives","ETHF0:USTF0",1727007288316,29.61359594,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007288317,29.80709459,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007289223,28.28628865,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007289631,28.28629075,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007290216,29.80562322,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007290425,29.80573483,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007290728,28.28629075,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007294123,30.31580948,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007294325,28.28629075,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007295327,29.61261641,2584.6,2584.5,11.95586]
["bitfinex-derivatives","ETHF0:USTF0",1727007296734,29.61261641,2584.6,2584.5,12.92302]
["bitfinex-derivatives","ETHF0:USTF0",1727007296925,28.09279,2584.6,2584.5,13.45432237]
["bitfinex-derivatives","ETHF0:USTF0",1727007297226,29.10608799,2584.6,2584.5,13.45432237]
["bitfinex-derivatives","ETHF0:USTF0",1727007299833,28.09279,2584.6,2584.5,12.92302]
["bitfinex-derivatives","ETHF0:USTF0",1727007300026,27.26555,2584.6,2584.5,25.48257055]
["bitfinex-derivatives","ETHF0:USTF0",1727007300338,23.71750303,2584.6,2584.5,32.41557611]
["bitfinex-derivatives","ETHF0:USTF0",1727007300532,23.71750303,2584.6,2584.5,33.47795244]
["bitfinex-derivatives","ETHF0:USTF0",1727007300834,23.71750303,2584.6,2584.5,33.77057159]
["bitfinex-derivatives","ETHF0:USTF0",1727007301128,23.71750303,2584.6,2584.5,25.78812599]
["bitfinex-derivatives","ETHF0:USTF0",1727007301332,23.71750303,2584.6,2584.5,25.78816774]
["bitfinex-derivatives","ETHF0:USTF0",1727007301538,23.71750303,2584.6,2584.5,24.83918253]
["bitfinex-derivatives","ETHF0:USTF0",1727007301732,23.71750303,2584.6,2584.5,25.78812609]
["bitfinex-derivatives","ETHF0:USTF0",1727007301931,23.71750303,2584.6,2584.5,18.62195327]
["bitfinex-derivatives","ETHF0:USTF0",1727007302230,23.71750303,2584.6,2584.5,20.0031325]
["bitfinex-derivatives","ETHF0:USTF0",1727007302432,23.71750303,2584.6,2584.5,12.53579516]
["bitfinex-derivatives","ETHF0:USTF0",1727007302625,23.71750303,2584.6,2584.5,17.4985343]
["bitfinex-derivatives","ETHF0:USTF0",1727007303026,23.71750303,2584.6,2584.5,11.1617343]
["bitfinex-derivatives","ETHF0:USTF0",1727007303225,23.71750303,2584.6,2584.5,12.60128278]
["bitfinex-derivatives","ETHF0:USTF0",1727007303226,24.73080102,2584.6,2584.5,12.60128278]
["bitfinex-derivatives","ETHF0:USTF0",1727007303631,23.71750303,2584.6,2584.5,16.47008278]
["bitfinex-derivatives","ETHF0:USTF0",1727007304430,24.73080102,2584.6,2584.5,12.60128278]
["bitfinex-derivatives","ETHF0:USTF0",1727007305527,24.73080102,2584.6,2584.5,10.13328278]
["bitfinex-derivatives","ETHF0:USTF0",1727007305729,23.9110007,2584.6,2584.5,9.2152]
["bitfinex-derivatives","ETHF0:USTF0",1727007306034,23.9110007,2584.6,2584.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007306035,25.94051943,2584.6,2584.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007308532,23.9110007,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007308732,23.9110007,2584.6,2584.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007309739,23.9110007,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007310841,25.93919587,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007311044,29.80799587,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007311239,23.9110007,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007311737,25.87100557,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007312247,29.73980557,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007312439,25.87100557,2584.6,2584.5,0.50206]
["bitfinex-derivatives","ETHF0:USTF0",1727007312635,23.9110007,2584.6,2584.5,1.03374405]
["bitfinex-derivatives","ETHF0:USTF0",1727007312831,25.93939733,2584.6,2584.5,1.0337333]
["bitfinex-derivatives","ETHF0:USTF0",1727007313036,25.93938755,2584.6,2584.5,1.0337333]
["bitfinex-derivatives","ETHF0:USTF0",1727007313232,25.93941412,2584.6,2584.5,1.0337333]
["bitfinex-derivatives","ETHF0:USTF0",1727007313739,25.93941412,2584.6,2584.5,1.03375492]
["bitfinex-derivatives","ETHF0:USTF0",1727007313740,23.9110007,2584.6,2584.5,1.03375492]
["bitfinex-derivatives","ETHF0:USTF0",1727007314038,25.93949232,2584.6,2584.5,1.03375492]
["bitfinex-derivatives","ETHF0:USTF0",1727007314348,23.9110007,2584.6,2584.5,1.03375492]
["bitfinex-derivatives","ETHF0:USTF0",1727007314738,25.93955277,2584.6,2584.5,1.03375492]
["bitfinex-derivatives","ETHF0:USTF0",1727007314944,23.9110007,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007315351,25.93954355,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007315538,23.9110007,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007315738,25.93952635,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007315943,23.9110007,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007316139,25.93953611,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007316342,25.93951765,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007317053,23.9110007,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007317547,23.91098916,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007317845,23.91098404,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007318343,25.93950099,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007318546,23.91098404,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007318748,25.93950099,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007318950,23.91098404,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007320343,25.93950099,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007320648,23.91098404,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007321043,25.93950099,2584.6,2584.5,0.91855492]
["bitfinex-derivatives","ETHF0:USTF0",1727007321641,25.93950099,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007322245,25.93950099,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007322445,25.93951215,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007323354,23.9109952,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007323652,25.93951215,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007324747,23.9109952,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007324954,25.93951215,2584.6,2584.5,0.91837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007325244,25.93951215,2584.6,2584.5,0.89837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007327255,25.74601998,2584.6,2584.5,0.89837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007327558,25.93950734,2584.6,2584.5,0.89837707]
["bitfinex-derivatives","ETHF0:USTF0",1727007329861,25.93950734,2584.6,2584.5,2.71648222]
["bitfinex-derivatives","ETHF0:USTF0",1727007330156,23.91099039,2584.6,2584.5,4.20631906]
["bitfinex-derivatives","ETHF0:USTF0",1727007330457,23.91099039,2584.6,2584.5,3.19505742]
["bitfinex-derivatives","ETHF0:USTF0",1727007330852,23.91099039,2584.6,2584.5,3.23915906]
["bitfinex-derivatives","ETHF0:USTF0",1727007331660,23.91099039,2584.6,2584.5,2.22791749]
["bitfinex-derivatives","ETHF0:USTF0",1727007331856,23.91099039,2584.6,2584.5,3.23917913]
["bitfinex-derivatives","ETHF0:USTF0",1727007332359,23.91098644,2584.6,2584.5,3.23917913]
["bitfinex-derivatives","ETHF0:USTF0",1727007333862,23.91098644,2584.6,2584.5,3.35437913]
["bitfinex-derivatives","ETHF0:USTF0",1727007334061,25.4326517,2584.6,2584.5,3.35479132]
["bitfinex-derivatives","ETHF0:USTF0",1727007334464,23.91098644,2584.6,2584.5,4.32195132]
["bitfinex-derivatives","ETHF0:USTF0",1727007334759,25.43265228,2584.6,2584.5,4.32195132]
["bitfinex-derivatives","ETHF0:USTF0",1727007334958,25.43266903,2584.6,2584.5,4.32195132]
["bitfinex-derivatives","ETHF0:USTF0",1727007335158,25.4326603,2584.6,2584.5,4.32195132]
["bitfinex-derivatives","ETHF0:USTF0",1727007335355,25.23918562,2584.6,2584.5,5.68221085]
["bitfinex-derivatives","ETHF0:USTF0",1727007335554,25.23918562,2584.6,2584.5,4.32195132]
["bitfinex-derivatives","ETHF0:USTF0",1727007335751,25.23918562,2584.6,2584.5,5.68222395]
["bitfinex-derivatives","ETHF0:USTF0",1727007336055,25.23918562,2584.6,2584.5,5.87295774]
["bitfinex-derivatives","ETHF0:USTF0",1727007336255,25.23918562,2584.6,2584.5,5.46270507]
["bitfinex-derivatives","ETHF0:USTF0",1727007336453,25.23918562,2584.6,2584.5,5.87293692]
["bitfinex-derivatives","ETHF0:USTF0",1727007336662,25.23918562,2584.6,2584.5,4.86167528]
["bitfinex-derivatives","ETHF0:USTF0",1727007336964,25.23918562,2584.6,2584.5,5.87391867]
["bitfinex-derivatives","ETHF0:USTF0",1727007337158,25.23918562,2584.6,2584.5,4.86164524]
["bitfinex-derivatives","ETHF0:USTF0",1727007337353,25.23918562,2584.6,2584.5,5.46364519]
["bitfinex-derivatives","ETHF0:USTF0",1727007337563,25.23918562,2584.6,2584.5,5.87391382]
["bitfinex-derivatives","ETHF0:USTF0",1727007337875,25.23918562,2584.6,2584.5,4.13398641]
["bitfinex-derivatives","ETHF0:USTF0",1727007338052,24.12940214,2584.6,2584.5,16.90490229]
["bitfinex-derivatives","ETHF0:USTF0",1727007338257,22.87054042,2584.6,2584.5,22.69471753]
["bitfinex-derivatives","ETHF0:USTF0",1727007338457,22.87054042,2584.6,2584.5,21.17659621]
["bitfinex-derivatives","ETHF0:USTF0",1727007338657,22.87054042,2584.6,2584.5,21.58682592]
["bitfinex-derivatives","ETHF0:USTF0",1727007339166,22.87054042,2584.6,2584.5,17.10484818]
["bitfinex-derivatives","ETHF0:USTF0",1727007339167,23.88492697,2584.6,2584.5,17.10484818]
["bitfinex-derivatives","ETHF0:USTF0",1727007339360,22.87054042,2584.6,2584.5,17.10484818]
["bitfinex-derivatives","ETHF0:USTF0",1727007341061,23.88492697,2584.6,2584.5,13.00449233]
["bitfinex-derivatives","ETHF0:USTF0",1727007341369,23.88492697,2584.6,2584.5,3.96377729]
["bitfinex-derivatives","ETHF0:USTF0",1727007341665,23.88492697,2584.6,2584.5,6.84090273]
["bitfinex-derivatives","ETHF0:USTF0",1727007341866,23.88492697,2584.6,2584.5,4.90534288]
["bitfinex-derivatives","ETHF0:USTF0",1727007342059,25.40660956,2584.6,2584.5,3.95554543]
["bitfinex-derivatives","ETHF0:USTF0",1727007342367,25.40660956,2584.6,2584.5,6.01241999]
["bitfinex-derivatives","ETHF0:USTF0",1727007342368,24.39222301,2584.6,2584.5,6.01241999]
["bitfinex-derivatives","ETHF0:USTF0",1727007342866,24.39222301,2584.6,2584.5,5.00040762]
["bitfinex-derivatives","ETHF0:USTF0",1727007343464,24.39222301,2584.6,2584.5,6.01241999]
["bitfinex-derivatives","ETHF0:USTF0",1727007346260,24.39222301,2584.6,2584.5,5.89721999]
["bitfinex-derivatives","ETHF0:USTF0",1727007346958,24.39222301,2584.6,2584.5,5.7064862]
["bitfinex-derivatives","ETHF0:USTF0",1727007347163,22.87054042,2584.6,2584.5,5.90426479]
["bitfinex-derivatives","ETHF0:USTF0",1727007347367,24.39222301,2584.6,2584.5,4.04365096]
["bitfinex-derivatives","ETHF0:USTF0",1727007347669,24.39222301,2584.6,2584.5,5.90452176]
["bitfinex-derivatives","ETHF0:USTF0",1727007348567,24.39222301,2584.6,2584.5,3.43752176]
["bitfinex-derivatives","ETHF0:USTF0",1727007348769,24.39222301,2584.6,2584.5,5.90452176]
["bitfinex-derivatives","ETHF0:USTF0",1727007349064,24.39222301,2584.6,2584.5,9.77332176]
["bitfinex-derivatives","ETHF0:USTF0",1727007349272,22.87054042,2584.6,2584.5,10.48927884]
["bitfinex-derivatives","ETHF0:USTF0",1727007349470,23.88476923,2584.6,2584.5,11.91159246]
["bitfinex-derivatives","ETHF0:USTF0",1727007349771,23.88476923,2584.6,2584.5,12.41749637]
["bitfinex-derivatives","ETHF0:USTF0",1727007349974,23.88476923,2584.6,2584.5,10.89947411]
["bitfinex-derivatives","ETHF0:USTF0",1727007350169,23.88476923,2584.6,2584.5,13.48096628]
["bitfinex-derivatives","ETHF0:USTF0",1727007350564,23.88476923,2584.6,2584.5,14.44813412]
["bitfinex-derivatives","ETHF0:USTF0",1727007350863,23.88476923,2584.6,2584.5,35.93802903]
["bitfinex-derivatives","ETHF0:USTF0",1727007350864,11.34203876,2584.6,2584.5,35.93802903]
["bitfinex-derivatives","ETHF0:USTF0",1727007351067,6.8849063,2584.6,2584.5,41.35950551]
["bitfinex-derivatives","ETHF0:USTF0",1727007351267,4.7921863,2584.6,2584.5,41.35950551]
["bitfinex-derivatives","ETHF0:USTF0",1727007351465,3.8466963,2584.6,2584.5,44.08243939]
["bitfinex-derivatives","ETHF0:USTF0",1727007351664,3.8466963,2584.6,2584.5,44.08058843]
["bitfinex-derivatives","ETHF0:USTF0",1727007351860,1.7741963,2584.6,2584.5,41.55256554]
["bitfinex-derivatives","ETHF0:USTF0",1727007352062,0.7738363,2584.6,2584.5,41.15416554]
["bitfinex-derivatives","ETHF0:USTF0",1727007352266,6.3e-06,2584.6,2584.5,43.30175658]
["bitfinex-derivatives","ETHF0:USTF0",1727007353271,6.3e-06,2584.6,2584.5,43.90354203]
["bitfinex-derivatives","ETHF0:USTF0",1727007353474,6.3e-06,2584.6,2584.5,37.58899615]
["bitfinex-derivatives","ETHF0:USTF0",1727007354671,6.3e-06,2584.6,2584.5,37.25985388]
["bitfinex-derivatives","ETHF0:USTF0",1727007354984,6.3e-06,2584.6,2584.5,38.3249851]
["bitfinex-derivatives","ETHF0:USTF0",1727007355275,6.3e-06,2584.6,2584.5,39.17461499]
["bitfinex-derivatives","ETHF0:USTF0",1727007355483,6.3e-06,2584.6,2584.5,39.63461325]
["bitfinex-derivatives","ETHF0:USTF0",1727007355774,6.3e-06,2584.6,2584.5,37.19192731]
["bitfinex-derivatives","ETHF0:USTF0",1727007356080,0.09,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007356277,1.47772881,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007356467,1.38772881,2585.2,2585.1,0.91780189]
["bitfinex-derivatives","ETHF0:USTF0",1727007357575,1.38772881,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007357982,1.38772881,2585.2,2585.1,0.91772773]
["bitfinex-derivatives","ETHF0:USTF0",1727007358171,1.38772881,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007358479,1.38772881,2585.2,2585.1,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1727007358679,1.38772881,2585.2,2585.1,6.06057]
["bitfinex-derivatives","ETHF0:USTF0",1727007358886,1.38772881,2585.2,2585.1,2.85277]
["bitfinex-derivatives","ETHF0:USTF0",1727007360470,1.38772881,2585.2,2584.8,4.21807226]
["bitfinex-derivatives","ETHF0:USTF0",1727007360773,1.38772881,2585.2,2584.9,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727007360774,1.01422881,2585.0,2584.9,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727007360974,1.01422881,2585.1,2584.9,3.38372982]
["bitfinex-derivatives","ETHF0:USTF0",1727007361176,1.01422881,2585.0,2584.9,2.85279]
["bitfinex-derivatives","ETHF0:USTF0",1727007361377,1.01422881,2585.0,2584.9,3.38376205]
["bitfinex-derivatives","ETHF0:USTF0",1727007362278,1.01422881,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007362473,1.01422881,2585.1,2585.0,0.91770256]
["bitfinex-derivatives","ETHF0:USTF0",1727007362676,1.01422881,2585.1,2585.0,0.91769518]
["bitfinex-derivatives","ETHF0:USTF0",1727007362881,1.01422881,2585.1,2585.0,3.38369518]
["bitfinex-derivatives","ETHF0:USTF0",1727007363073,1.38607842,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007364776,5.25407842,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007365083,1.38607842,2585.2,2585.1,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727007365277,1.38607842,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007365979,1.38607842,2585.2,2585.1,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727007366484,0.3735,2585.2,2585.1,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727007367283,1.38607842,2585.2,2585.1,0.50197]
["bitfinex-derivatives","ETHF0:USTF0",1727007367677,0.3735,2585.2,2585.1,3.70977]
["bitfinex-derivatives","ETHF0:USTF0",1727007368177,0.3735,2585.2,2585.1,8.10848752]
["bitfinex-derivatives","ETHF0:USTF0",1727007368578,0.1835,2585.2,2585.1,14.17894855]
["bitfinex-derivatives","ETHF0:USTF0",1727007368782,0.1835,2585.2,2585.1,24.12787029]
["bitfinex-derivatives","ETHF0:USTF0",1727007368985,0.1835,2585.2,2585.1,24.32449717]
["bitfinex-derivatives","ETHF0:USTF0",1727007369387,0.1835,2585.2,2585.1,25.33458058]
["bitfinex-derivatives","ETHF0:USTF0",1727007369590,0.1835,2585.2,2585.1,24.32430832]
["bitfinex-derivatives","ETHF0:USTF0",1727007369779,0.1835,2585.2,2585.1,23.4752724]
["bitfinex-derivatives","ETHF0:USTF0",1727007370084,0.1835,2585.2,2585.1,24.3239758]
["bitfinex-derivatives","ETHF0:USTF0",1727007370287,0.1835,2585.2,2585.1,23.4752724]
["bitfinex-derivatives","ETHF0:USTF0",1727007370691,0.1835,2585.2,2585.1,22.94484122]
["bitfinex-derivatives","ETHF0:USTF0",1727007370879,0.1835,2585.2,2585.1,23.47524369]
["bitfinex-derivatives","ETHF0:USTF0",1727007372487,0.7876,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007372691,0.7876,2585.3,2585.2,1.88404247]
["bitfinex-derivatives","ETHF0:USTF0",1727007372891,0.7876,2585.3,2585.2,10.88264335]
["bitfinex-derivatives","ETHF0:USTF0",1727007373080,0.7876,2585.3,2585.2,19.98264335]
["bitfinex-derivatives","ETHF0:USTF0",1727007373985,0.7876,2585.3,2585.2,19.98251199]
["bitfinex-derivatives","ETHF0:USTF0",1727007374989,0.7876,2585.3,2585.2,16.11451199]
["bitfinex-derivatives","ETHF0:USTF0",1727007377188,0.7876,2585.3,2585.2,16.11439913]
["bitfinex-derivatives","ETHF0:USTF0",1727007377383,0.7876,2585.3,2585.2,19.32219913]
["bitfinex-derivatives","ETHF0:USTF0",1727007377985,0.7876,2585.3,2585.2,25.16736139]
["bitfinex-derivatives","ETHF0:USTF0",1727007378285,0.7876,2585.3,2585.2,27.43762263]
["bitfinex-derivatives","ETHF0:USTF0",1727007378490,0.7876,2585.3,2585.2,27.43748049]
["bitfinex-derivatives","ETHF0:USTF0",1727007378680,0.7876,2585.3,2585.2,27.94440345]
["bitfinex-derivatives","ETHF0:USTF0",1727007378879,0.7876,2585.3,2585.2,26.4288745]
["bitfinex-derivatives","ETHF0:USTF0",1727007379084,0.7876,2585.3,2585.2,27.43750935]
["bitfinex-derivatives","ETHF0:USTF0",1727007379284,0.91257842,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007379499,0.91257842,2585.9,2585.8,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1727007379500,1.29377842,2585.9,2585.8,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1727007379683,0.3812,2585.9,2585.8,2.85166]
["bitfinex-derivatives","ETHF0:USTF0",1727007379889,0.3812,2585.9,2585.8,11.95166]
["bitfinex-derivatives","ETHF0:USTF0",1727007380491,0.3812,2585.9,2585.8,16.9509776]
["bitfinex-derivatives","ETHF0:USTF0",1727007382906,0.7758,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727007382907,0.5858,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727007383094,0.5858,2586.1,2586.0,3.79164268]
["bitfinex-derivatives","ETHF0:USTF0",1727007384108,0.5858,2586.1,2586.0,0.19721268]
["bitfinex-derivatives","ETHF0:USTF0",1727007384288,0.5858,2586.1,2585.8,9.48666]
["bitfinex-derivatives","ETHF0:USTF0",1727007384489,0.5858,2586.1,2585.9,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1727007384697,0.5858,2586.1,2585.9,0.19475848]
["bitfinex-derivatives","ETHF0:USTF0",1727007384892,0.5858,2586.1,2586.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1727007385089,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007385291,4.453,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007386100,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007386291,4.453,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007387294,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007387793,4.453,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007387996,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007388301,0.5858,2586.1,2586.0,3.04961801]
["bitfinex-derivatives","ETHF0:USTF0",1727007388494,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007389103,0.5858,2586.1,2586.0,3.04961801]
["bitfinex-derivatives","ETHF0:USTF0",1727007389695,0.5858,2586.1,2586.0,2.66298801]
["bitfinex-derivatives","ETHF0:USTF0",1727007390500,0.5858,2586.1,2586.0,3.04961801]
["bitfinex-derivatives","ETHF0:USTF0",1727007390806,0.5858,2586.1,2586.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1727007391097,0.5858,2586.1,2586.0,0.83691121]
["bitfinex-derivatives","ETHF0:USTF0",1727007391399,2.10748259,2586.1,2586.0,0.83691121]
["bitfinex-derivatives","ETHF0:USTF0",1727007392210,2.30088046,2586.1,2586.0,0.83691121]
["bitfinex-derivatives","ETHF0:USTF0",1727007393101,2.30088046,2586.1,2586.0,2.66091121]
["bitfinex-derivatives","ETHF0:USTF0",1727007393301,6.16258223,2586.1,2586.0,2.66091121]
["bitfinex-derivatives","ETHF0:USTF0",1727007393508,4.64639787,2586.1,2586.0,2.05291121]
["bitfinex-derivatives","ETHF0:USTF0",1727007393797,4.64639787,2586.1,2586.0,2.43954121]
["bitfinex-derivatives","ETHF0:USTF0",1727007394003,4.64640117,2586.1,2586.0,3.04618757]
["bitfinex-derivatives","ETHF0:USTF0",1727007395299,6.67491812,2586.1,2586.0,3.04618757]
["bitfinex-derivatives","ETHF0:USTF0",1727007395501,6.67491812,2586.1,2586.0,0.19455757]
["bitfinex-derivatives","ETHF0:USTF0",1727007395801,9.88271812,2586.1,2586.0,0.19455757]
["bitfinex-derivatives","ETHF0:USTF0",1727007396206,6.67491812,2586.1,2586.0,0.19455757]
["bitfinex-derivatives","ETHF0:USTF0",1727007396597,6.67491812,2586.1,2585.4,4.17462]
["bitfinex-derivatives","ETHF0:USTF0",1727007396598,12.67491812,2586.1,2585.8,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1727007396798,6.08390998,2586.0,2585.8,3.04529023]
["bitfinex-derivatives","ETHF0:USTF0",1727007397005,0.19340117,2585.9,2585.8,0.19363023]
["bitfinex-derivatives","ETHF0:USTF0",1727007397212,9.67560998,2585.9,2585.5,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1727007397395,1.51759769,2585.6,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727007397704,2.02346359,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727007397916,2.02346359,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727007397917,2.21689878,2585.7,2585.5,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727007398104,5.74607425,2585.8,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007398105,6.08409878,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007398403,2.21689878,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007398613,6.08489878,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007398798,6.08490868,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007399002,4.06144509,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007399904,1.71121562,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007400105,1.71124813,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007400305,1.89238173,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007400507,2.08581178,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007400707,2.08581136,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007400899,1.89238173,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007401302,0.3746,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007401706,1.89238173,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007401904,0.3746,2585.6,2585.5,0.57940192]
["bitfinex-derivatives","ETHF0:USTF0",1727007403712,1.51778173,2585.8,2585.5,0.19270192]
["bitfinex-derivatives","ETHF0:USTF0",1727007403914,1.89088173,2585.8,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007404103,1.89088173,2585.8,2585.6,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1727007404309,1.89088173,2585.8,2585.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727007404504,0.3731,2585.8,2585.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727007404712,1.89088173,2585.8,2585.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727007406412,1.89088173,2585.8,2585.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727007406713,0.3731,2585.8,2585.7,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1727007407417,1.51778173,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007408819,1.51778173,2585.9,2585.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727007409320,1.51778173,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007412110,1.89638173,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727007412425,2.08977759,2586.0,2585.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727007413113,2.08977759,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007413314,0.57199586,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007413524,2.59546318,2586.0,2585.7,3.9487]
["bitfinex-derivatives","ETHF0:USTF0",1727007413713,0.3786,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007414022,5.06585595,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007414216,4.4392101,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007414817,6.39495005,2586.0,2585.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007415007,6.39495005,2586.0,2585.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727007415505,8.9332243,2586.0,2585.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727007415920,5.0660243,2586.0,2585.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727007416121,2.59784437,2586.0,2585.9,2.94865]
["bitfinex-derivatives","ETHF0:USTF0",1727007417209,1.51943442,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727007417416,1.51943442,2586.1,2586.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1727007417910,1.51943442,2586.1,2586.0,1.30031536]
["bitfinex-derivatives","ETHF0:USTF0",1727007418112,1.51943442,2586.1,2586.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1727007419610,1.51943442,2586.1,2586.0,1.30025241]
["bitfinex-derivatives","ETHF0:USTF0",1727007419810,1.51943442,2586.1,2586.0,1.30025415]
["bitfinex-derivatives","ETHF0:USTF0",1727007420022,1.51943442,2586.1,2586.0,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1727007420221,1.51943442,2586.1,2586.0,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1727007420733,1.51943442,2586.1,2586.0,1.67764887]
["bitfinex-derivatives","ETHF0:USTF0",1727007422017,1.51943442,2586.1,2586.0,1.67763675]
["bitfinex-derivatives","ETHF0:USTF0",1727007422326,1.51943442,2586.1,2586.0,1.67761756]
["bitfinex-derivatives","ETHF0:USTF0",1727007422515,1.51943442,2586.1,2586.0,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1727007422715,1.51943442,2586.1,2586.0,1.67759525]
["bitfinex-derivatives","ETHF0:USTF0",1727007423422,1.51943442,2586.1,2586.0,1.14663]
["bitfinex-derivatives","ETHF0:USTF0",1727007423616,1.91203442,2586.1,2586.0,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1727007423816,2.61182165,2586.1,2585.8,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727007424022,1.51918164,2585.9,2585.8,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007424513,2.02583427,2585.9,2585.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727007424715,2.21923478,2585.9,2585.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727007425120,2.21916445,2585.9,2585.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727007426823,2.21917356,2585.9,2585.8,2.94866]
["bitfinex-derivatives","ETHF0:USTF0",1727007427618,2.21917356,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007427824,13.26840962,2585.9,2585.5,0.46470192]
["bitfinex-derivatives","ETHF0:USTF0",1727007428017,5.23374318,2585.6,2585.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1727007428220,3.0066528,2585.5,2585.4,2.75886562]
["bitfinex-derivatives","ETHF0:USTF0",1727007428415,3.4090528,2585.5,2585.4,2.75886562]
["bitfinex-derivatives","ETHF0:USTF0",1727007429023,3.4090528,2585.5,2585.4,0.19686562]
["bitfinex-derivatives","ETHF0:USTF0",1727007429219,7.2770528,2585.5,2585.4,0.19686562]
["bitfinex-derivatives","ETHF0:USTF0",1727007429414,7.2770528,2585.5,2585.3,2.94873]
["bitfinex-derivatives","ETHF0:USTF0",1727007429625,1.71288691,2585.4,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727007429822,0.19344557,2585.4,2585.2,12.04875]
["bitfinex-derivatives","ETHF0:USTF0",1727007430128,0.19344557,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007430619,1.51935375,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007430815,1.71279932,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007431422,1.71279789,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007431627,1.51935375,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007434724,1.51935375,2585.4,2585.2,11.8535282]
["bitfinex-derivatives","ETHF0:USTF0",1727007434725,1.1897,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007435029,2.70866817,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007435225,2.90210645,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007435930,2.90205903,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007436326,1.38313828,2585.5,2585.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727007436527,1.5189426,2585.4,2585.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727007438426,2.7086426,2585.5,2585.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727007442234,2.7086426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007442435,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007442942,1.5189426,2585.6,2585.3,0.76513]
["bitfinex-derivatives","ETHF0:USTF0",1727007443139,1.7123763,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007444236,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007444429,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007444634,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007444834,1.71237518,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007445034,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007445234,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007445934,1.71237626,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007446133,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007448033,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007448232,1.71237293,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007448538,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007448731,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007448939,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007449140,1.71237435,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007449335,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007449543,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007449742,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007449941,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007450344,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007450546,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007451042,1.5189426,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007451246,1.71237326,2585.6,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007451438,1.5189426,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007454546,1.51862194,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007454856,1.51862194,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727007455450,1.90822194,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727007455648,2.1015912,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727007455850,0.58302004,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727007456145,1.51857745,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727007456353,1.91587745,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007456643,1.91587745,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007457753,2.10928757,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007457963,2.10928903,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007458142,1.91587745,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007458448,1.51857745,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007459238,1.71199001,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007460052,0.19341256,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007460843,0.19341256,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007461047,0.19341256,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007463450,2.21935574,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007463756,0.19341256,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007464454,2.21935574,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007465250,0.19341256,2585.8,2585.7,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1727007465461,2.42724318,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007465658,2.62064809,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007467661,0.59470491,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007467854,2.93957425,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007468252,3.13297916,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727007468457,5.08778824,2585.9,2585.7,2.93667]
["bitfinex-derivatives","ETHF0:USTF0",1727007468654,4.68648824,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007469455,2.14821399,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007476261,2.14972745,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007476663,2.53638745,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727007476864,0.38669,2585.7,2585.5,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1727007477052,0.38669,2585.7,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727007477053,5.06878455,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727007477258,5.85508455,2585.6,2585.5,0.91916826]
["bitfinex-derivatives","ETHF0:USTF0",1727007477457,5.85508455,2585.6,2585.5,0.91916902]
["bitfinex-derivatives","ETHF0:USTF0",1727007477672,5.85508455,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727007477854,5.85508455,2585.6,2585.5,0.91915585]
["bitfinex-derivatives","ETHF0:USTF0",1727007478060,5.85508455,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727007478563,13.18792745,2585.6,2585.2,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007478758,2.92210932,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007478965,3.3203876,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007479467,3.3203876,2585.2,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007479663,7.89277467,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007479969,5.3579876,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007480461,9.2259876,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007480663,9.22545884,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007480966,9.22545884,2585.1,2584.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007480967,6.01845884,2585.0,2584.7,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007481166,2.53503982,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007481361,4.49122094,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007481668,8.72972094,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007481867,9.31359866,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007482365,4.82237772,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007482568,6.8481382,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007483265,6.84807436,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007483961,2.97927436,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007484361,2.9792943,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007484563,0.95359766,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007485170,2.9792943,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007485366,0.95359766,2584.8,2584.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007485671,1.90919531,2584.7,2584.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007486062,1.90919531,2584.7,2584.5,9.29281444]
["bitfinex-derivatives","ETHF0:USTF0",1727007486368,1.90919531,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007487668,0.3915,2584.7,2584.5,9.48685]
["bitfinex-derivatives","ETHF0:USTF0",1727007487863,2.10270698,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007488167,1.51769531,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007488463,1.90919531,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007488670,2.10270705,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007488860,1.90919531,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007489672,0.3915,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007489972,1.90919531,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007490169,0.3915,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007490371,6.16482531,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007490574,2.29602531,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007491369,2.29602531,2584.7,2584.4,0.19151817]
["bitfinex-derivatives","ETHF0:USTF0",1727007491370,0.38684,2584.6,2584.4,0.57837817]
["bitfinex-derivatives","ETHF0:USTF0",1727007491971,0.38684,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007493077,4.25564,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007493269,3.8688,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007493672,0.7601,2584.8,2584.4,0.19151817]
["bitfinex-derivatives","ETHF0:USTF0",1727007493872,0.7601,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007494567,0.3795,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007494773,0.7536,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007495671,0.7536,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007498173,0.3741,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007498380,1.51769531,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007498675,0.7535,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007498976,0.7535,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007499474,1.76268126,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007501168,1.76268126,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007501568,1.76268126,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007502570,1.76268126,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007502571,1.76268126,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007503072,1.76268126,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007503073,5.63068126,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007503278,1.76268126,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007503879,2.14942126,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007504079,1.00918126,2585.2,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007505181,0.3717,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007505384,1.0095511,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007506078,1.0095511,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007506881,1.0095511,2585.2,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007507088,1.0095511,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007507586,1.51769531,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007507776,5.38569531,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007508786,5.77243531,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007509181,5.9659103,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007509481,5.5791703,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007510789,1.7111703,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007511082,1.51769531,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007511590,3.99663,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007511779,4.19009805,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007511980,8.05809805,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007512983,3.80336805,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007513486,4.19008805,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007513689,3.99662,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007513880,6.21578213,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007514489,10.08378213,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007514687,0.19346549,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007515089,2.21916213,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007517897,2.60590213,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007518700,6.08716213,2585.3,2584.8,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727007519002,5.23349664,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007519201,5.42697636,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007519502,5.79497636,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007520004,6.18977636,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007521703,4.16407972,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007522101,4.55084972,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007522304,4.55084972,2585.1,2584.9,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727007522305,6.50406453,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007522508,2.21831929,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007522802,0.19347972,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007523502,2.14776134,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007524109,0.19347972,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007524601,4.68285346,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007525602,0.19347972,2585.0,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007525798,0.19347972,2585.0,2584.8,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1727007525799,4.35737,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007526000,9.03847753,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007526210,6.50555162,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007527105,9.03855896,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007527404,6.50555162,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007528404,6.11878162,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007528709,6.11897765,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007528911,6.50574765,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007529507,6.11897765,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007530399,8.65217137,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007530601,4.68157137,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007530800,3.04657437,2585.4,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007530801,2.53319372,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007531007,4.48778128,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007531204,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007531401,4.48778128,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007531607,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007532004,4.48778128,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007532201,4.68124491,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007532401,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007532603,4.48778128,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007532904,2.72649,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007533102,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007533305,4.48778128,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007533506,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007533899,4.48796546,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007534407,2.53302637,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007537613,2.53451997,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007537813,4.48945906,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007538117,2.14840827,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007540321,0.38679,2585.0,2584.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727007540620,3.2078,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007540913,2.53758854,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007541114,2.53758854,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007541310,2.91389854,2584.8,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727007541504,2.52708854,2584.8,2584.3,0.19347173]
["bitfinex-derivatives","ETHF0:USTF0",1727007541707,2.53637458,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007541915,1.95745089,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007542219,4.49313068,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007542416,5.06295309,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007545219,2.5272733,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007545726,0.56982241,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007546817,0.56982113,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007549221,2.40229443,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007549529,2.59581556,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007550024,0.56982113,2584.5,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007550223,0.95668113,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727007550416,2.4126632,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007550618,5.2335832,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007550822,3.40132113,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007551213,5.42675515,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007551412,2.21894623,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007551624,2.21894623,2584.3,2584.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727007551822,2.0254251,2584.3,2584.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727007552020,2.2189645,2584.3,2584.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727007552918,2.2189645,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007553517,2.0254251,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007553716,2.2189645,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007553917,2.0254251,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007554818,2.2189645,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007555229,2.2179492,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007555624,5.4257492,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007556022,2.2179492,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007556222,0.1935394,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007556720,2.41062106,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007556920,0.58041721,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007557326,2.41046279,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007557518,2.604,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007557931,0.58041721,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007558226,2.41050427,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007558428,2.60404148,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007559225,2.21716148,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007560735,3.54117716,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007561025,1.7110776,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007561736,1.51755289,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007562527,2.39992427,2584.5,2584.3,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007562728,2.39992427,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007565036,0.3763,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007567144,2.59322388,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007568637,2.39970289,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007572143,2.59322864,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007572343,0.56982575,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007573642,2.593327,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007576037,1.51755751,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007576242,2.52930855,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007576439,2.02350125,2584.7,2584.4,16.70927023]
["bitfinex-derivatives","ETHF0:USTF0",1727007576440,1.01175104,2584.6,2584.4,16.70927023]
["bitfinex-derivatives","ETHF0:USTF0",1727007576641,2.11350125,2584.8,2584.5,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727007576642,1.01175104,2584.8,2584.5,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1727007576946,1.01175104,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007577252,1.01175104,2584.8,2584.7,4.25563]
["bitfinex-derivatives","ETHF0:USTF0",1727007577446,1.01175104,2584.8,2584.7,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1727007578442,1.71104578,2584.9,2584.7,4.65433]
["bitfinex-derivatives","ETHF0:USTF0",1727007578443,1.71104578,2584.9,2584.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727007578640,1.71104578,2584.9,2584.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727007578641,1.51755751,2584.8,2584.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727007578844,1.51792927,2584.8,2584.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727007579042,0.19349397,2584.8,2584.7,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1727007579452,0.19349397,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007580048,1.51809528,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007580549,0.19349397,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007580749,2.21699522,2584.9,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007581051,1.71185057,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007581449,0.1934918,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007582446,2.21699305,2584.9,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007582652,0.1934918,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007583054,2.21699305,2584.9,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007583358,0.1934918,2584.8,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007583651,2.02350125,2584.9,2584.7,3.25653]
["bitfinex-derivatives","ETHF0:USTF0",1727007583652,0.19349042,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007583855,0.19349557,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007585448,4.67730379,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007587056,2.53485018,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007588460,2.53480068,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007588652,4.68065301,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007588854,2.14800068,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007589054,4.68062501,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007593368,4.68021037,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007596861,0.19349897,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007597068,4.67998382,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007598267,2.53262433,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007598460,4.68024765,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007599080,4.68024765,2584.9,2584.6,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1727007599081,0.38683,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007599368,6.12703666,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007599674,5.04550849,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007600267,2.51311183,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007600477,5.04550849,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007600768,0.38687,2584.5,2584.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727007600969,2.02630061,2584.3,2584.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1727007601170,2.21979871,2584.3,2584.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1727007601465,2.59609871,2584.3,2584.2,0.79069]
["bitfinex-derivatives","ETHF0:USTF0",1727007601668,8.92720538,2584.3,2583.8,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007601867,2.02685518,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007602062,2.22032355,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007602263,2.22001983,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007602474,0.19353481,2584.0,2583.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727007602671,2.59641886,2583.9,2583.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727007603571,0.56983481,2583.9,2583.8,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727007603771,0.56983481,2583.9,2583.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727007603967,2.59641886,2583.9,2583.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727007604279,0.56983481,2583.9,2583.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007604580,2.02577929,2583.7,2583.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007604775,0.19353481,2583.7,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727007605073,1.51935775,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007605263,1.51935775,2583.4,2583.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727007605467,1.01250201,2583.3,2583.2,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727007606367,2.60641485,2583.4,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727007606667,1.01209056,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727007606871,1.71174141,2583.1,2582.8,9.48711]
["bitfinex-derivatives","ETHF0:USTF0",1727007607171,1.01216194,2582.9,2582.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727007607368,1.88853585,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727007607369,1.38256194,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727007607565,1.38256194,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007607566,1.01216194,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007607767,1.01216194,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007608178,1.01216194,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727007608475,1.38256194,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727007608982,1.01216194,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727007609277,1.01216194,2583.4,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727007609574,1.01216194,2583.4,2583.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727007610274,1.01216194,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727007610478,1.01216194,2583.4,2583.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727007610671,1.01216194,2583.4,2583.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727007611266,5.12333585,2583.5,2583.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727007611267,4.61736194,2583.5,2583.2,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1727007612677,2.27553585,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007612678,1.38256194,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007612881,0.3704,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007615082,0.3704,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007615678,0.3704,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007616178,3.2078,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007616376,3.5957,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007617281,3.5957,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007617487,3.2078,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007626814,0.38699,2583.7,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007626999,1.14309,2583.7,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007627300,1.14309,2583.7,2583.3,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1727007627301,0.38702,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727007627486,4.21996194,2583.5,2583.0,3.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727007627687,0.38704,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727007627990,0.7561,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727007628188,1.158,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727007629292,1.158,2583.2,2582.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727007629293,0.38708,2583.1,2582.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727007629495,3.2078,2582.9,2582.5,0.18893711]
["bitfinex-derivatives","ETHF0:USTF0",1727007629687,1.01216194,2583.1,2582.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727007629997,3.2078,2583.0,2582.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727007630392,1.01216194,2583.1,2582.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727007630588,3.2078,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007631095,3.2078,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007631289,2.55722194,2583.2,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007631488,3.2078,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727007631895,2.55722194,2583.2,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727007632093,2.55722194,2583.2,2582.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1727007632094,2.17016194,2583.2,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727007632391,3.2078,2583.0,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007632592,2.55722194,2583.2,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007633199,3.2078,2583.0,2582.4,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007633497,4.60705194,2583.0,2582.3,0.9548403]
["bitfinex-derivatives","ETHF0:USTF0",1727007633690,4.60705194,2583.0,2582.3,10.0548403]
["bitfinex-derivatives","ETHF0:USTF0",1727007633892,4.60705194,2583.0,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727007634200,4.60705194,2583.0,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727007634201,0.38711,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727007634496,3.59493,2582.7,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727007634700,0.78325,2582.6,2582.2,0.58446925]
["bitfinex-derivatives","ETHF0:USTF0",1727007634997,1.18605,2582.6,2582.2,9.48719]
["bitfinex-derivatives","ETHF0:USTF0",1727007635199,0.7989,2582.6,2582.1,0.19571093]
["bitfinex-derivatives","ETHF0:USTF0",1727007635496,3.2078,2582.4,2581.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727007635698,3.2078,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007635998,0.7816,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007636203,0.7816,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727007636699,0.7816,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007637089,3.2078,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727007637296,1.10216194,2582.4,2581.6,2.69667709]
["bitfinex-derivatives","ETHF0:USTF0",1727007637297,0.3987,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727007637490,0.3987,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007637694,0.3987,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007638202,0.3987,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007639792,3.6065,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007640193,0.3987,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007645199,3.6065,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007645604,3.6065,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007646501,3.6065,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007647300,3.6065,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007647503,3.99369,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007648507,0.38721,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727007648713,3.6065,2582.3,2581.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727007648714,0.76492,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727007648899,0.3777,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727007649102,3.97272,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727007649327,3.97272,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007649899,3.97272,2582.1,2581.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007649900,3.8728,2582.0,2581.5,0.272]
["bitfinex-derivatives","ETHF0:USTF0",1727007650103,3.8728,2582.0,2581.4,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1727007650104,3.2078,2581.8,2581.4,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1727007650304,3.2078,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727007650907,3.2078,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727007651103,0.38724,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727007651104,4.39514,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727007651307,4.0079,2582.0,2581.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727007651610,0.8001,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007652113,4.0079,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007652811,3.2078,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727007654109,1.1519,2582.3,2581.7,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1727007654410,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007655407,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007656409,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007656615,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007657208,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007657409,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007657715,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007657919,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007658712,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007659017,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007660015,1.1519,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007660208,4.3597,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007660410,0.38717,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727007660607,4.3378,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727007660805,4.3378,2582.6,2581.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727007660806,3.872,2582.5,2581.9,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1727007661010,3.2078,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007663017,3.977,2582.2,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007663316,3.977,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007663918,4.74061,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727007664119,1.1456,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007664335,4.3534,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007666516,3.977,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007666826,0.38718,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727007667521,1.39934194,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727007667914,0.38718,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727007668114,0.38719,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727007668316,0.38721,2582.2,2582.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727007668525,1.39934194,2582.4,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007668927,1.01216194,2582.4,2582.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727007669229,1.01216194,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007670023,1.39935194,2582.3,2582.0,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1727007670225,1.39935194,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007670420,1.01216194,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007671320,1.51813585,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007671521,1.51813585,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007671721,1.0108756,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007672332,1.51813585,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007673126,1.71121862,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007673326,2.21947599,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007674221,2.02577929,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007674417,2.21947599,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007674616,2.02577929,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007674835,2.21947599,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007675526,5.42727599,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007675923,3.4014967,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007676322,3.4014967,2582.2,2581.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727007676323,0.38722,2582.1,2581.9,0.75994]
["bitfinex-derivatives","ETHF0:USTF0",1727007676529,3.84737097,2582.1,2581.6,8.24631067]
["bitfinex-derivatives","ETHF0:USTF0",1727007676732,1.01316203,2581.7,2581.6,1.33031067]
["bitfinex-derivatives","ETHF0:USTF0",1727007676929,1.71346355,2581.7,2581.6,1.71760067]
["bitfinex-derivatives","ETHF0:USTF0",1727007677124,1.71346355,2581.7,2581.6,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727007677328,2.59765896,2581.7,2581.6,1.15319]
["bitfinex-derivatives","ETHF0:USTF0",1727007677528,2.98493896,2581.7,2581.5,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1727007677729,0.19371948,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727007677933,0.19371948,2581.6,2581.4,4.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727007678127,0.19371948,2581.6,2581.4,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727007678128,1.51952498,2581.5,2581.4,1.93151]
["bitfinex-derivatives","ETHF0:USTF0",1727007678329,1.51973571,2581.5,2581.4,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1727007678529,0.19373227,2581.5,2581.4,2.09593585]
["bitfinex-derivatives","ETHF0:USTF0",1727007678724,2.02633948,2581.5,2581.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1727007678935,2.22007175,2581.5,2581.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007679234,5.62144948,2581.5,2581.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007679441,2.22007175,2581.5,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727007680135,1.51942548,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727007680324,0.19373227,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727007680932,0.19373227,2581.4,2581.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727007681123,1.51970901,2581.3,2581.2,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727007681324,1.51970901,2581.3,2581.2,1.30738591]
["bitfinex-derivatives","ETHF0:USTF0",1727007681835,1.51970901,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727007682037,1.51970901,2581.4,2581.3,4.79386389]
["bitfinex-derivatives","ETHF0:USTF0",1727007682227,1.51970901,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727007682428,1.51970901,2581.5,2581.4,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1727007683037,1.51970901,2581.5,2581.4,5.01762]
["bitfinex-derivatives","ETHF0:USTF0",1727007683233,1.01275461,2581.5,2581.4,5.55045751]
["bitfinex-derivatives","ETHF0:USTF0",1727007683432,1.01275461,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727007683626,1.01275461,2581.6,2581.5,1.31324751]
["bitfinex-derivatives","ETHF0:USTF0",1727007683945,1.01278622,2581.6,2581.5,0.92593751]
["bitfinex-derivatives","ETHF0:USTF0",1727007684129,1.01279389,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007684330,1.01279389,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727007684633,1.5192202,2581.8,2581.7,4.79371751]
["bitfinex-derivatives","ETHF0:USTF0",1727007685432,1.5192202,2581.8,2581.7,4.26088]
["bitfinex-derivatives","ETHF0:USTF0",1727007687137,1.5192202,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727007687941,2.02633948,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727007688233,2.02633948,2581.9,2581.6,0.58096513]
["bitfinex-derivatives","ETHF0:USTF0",1727007688234,0.58096237,2581.9,2581.6,0.58096513]
["bitfinex-derivatives","ETHF0:USTF0",1727007688437,2.79460535,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007688638,0.19371237,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007689536,0.19371237,2581.7,2581.6,0.58464643]
["bitfinex-derivatives","ETHF0:USTF0",1727007689735,0.19371237,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007689940,1.52021886,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007690139,1.71394678,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727007690445,1.52023441,2581.7,2581.6,1.10991567]
["bitfinex-derivatives","ETHF0:USTF0",1727007690830,1.0135083,2581.7,2581.6,6.91999567]
["bitfinex-derivatives","ETHF0:USTF0",1727007691040,1.52023441,2581.9,2581.6,7.86840369]
["bitfinex-derivatives","ETHF0:USTF0",1727007691041,1.0135083,2581.9,2581.6,7.86840369]
["bitfinex-derivatives","ETHF0:USTF0",1727007691239,1.0135083,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727007691444,1.0135083,2581.9,2581.8,1.88825927]
["bitfinex-derivatives","ETHF0:USTF0",1727007691639,1.0135083,2581.9,2581.8,1.70888927]
["bitfinex-derivatives","ETHF0:USTF0",1727007691943,1.0135083,2581.9,2581.8,2.67705927]
["bitfinex-derivatives","ETHF0:USTF0",1727007692939,1.0135083,2581.9,2581.8,4.26488927]
["bitfinex-derivatives","ETHF0:USTF0",1727007695940,1.0135083,2581.9,2581.8,5.23299711]
["bitfinex-derivatives","ETHF0:USTF0",1727007696140,1.0135083,2581.9,2581.8,5.23298804]
["bitfinex-derivatives","ETHF0:USTF0",1727007698545,1.0135083,2581.9,2581.8,15.10578804]
["bitfinex-derivatives","ETHF0:USTF0",1727007698751,1.0135083,2582.0,2581.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1727007698936,1.0135083,2582.1,2582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727007699142,1.0135083,2582.1,2582.0,8.96867804]
["bitfinex-derivatives","ETHF0:USTF0",1727007701641,1.0135083,2582.1,2582.0,4.79278804]
["bitfinex-derivatives","ETHF0:USTF0",1727007701849,1.90783441,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007702044,2.10151327,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007702246,1.90783441,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007702449,2.10150979,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007703854,1.90783441,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007705447,1.52023441,2582.2,2582.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1727007705749,1.52023441,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007705957,1.71390326,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007706945,1.71326773,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007708547,1.71326773,2582.3,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727007708759,2.2197742,2582.2,2581.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727007708957,1.01293586,2582.0,2581.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727007709462,1.01293586,2582.0,2581.9,0.76455]
["bitfinex-derivatives","ETHF0:USTF0",1727007709952,1.01293586,2582.1,2582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727007710169,1.01293586,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727007710661,1.01293586,2582.2,2582.1,0.91971414]
["bitfinex-derivatives","ETHF0:USTF0",1727007710859,1.01293586,2582.2,2582.1,11.76055714]
["bitfinex-derivatives","ETHF0:USTF0",1727007711054,1.01293586,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727007711255,1.01293586,2582.3,2582.2,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1727007711449,1.01293586,2582.3,2582.2,9.09605868]
["bitfinex-derivatives","ETHF0:USTF0",1727007711655,1.39803586,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727007711859,1.39803586,2582.4,2582.3,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727007712054,1.39803586,2582.4,2582.3,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1727007712557,1.39803586,2582.4,2582.3,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1727007712558,1.01293586,2582.4,2582.3,5.62217]
["bitfinex-derivatives","ETHF0:USTF0",1727007713259,2.2782038,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727007713260,1.77173586,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727007713461,1.39383586,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727007713964,0.3809,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727007714959,1.01293586,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727007715159,1.38986705,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727007715370,1.38986705,2582.8,2582.7,0.78383]
["bitfinex-derivatives","ETHF0:USTF0",1727007715561,1.38986705,2582.8,2582.7,3.37983]
["bitfinex-derivatives","ETHF0:USTF0",1727007715962,1.01196705,2582.8,2582.7,7.25183]
["bitfinex-derivatives","ETHF0:USTF0",1727007716261,0.767,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007717055,1.77865167,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007717962,0.3969,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007718157,0.3969,2583.0,2582.9,0.58241552]
["bitfinex-derivatives","ETHF0:USTF0",1727007720461,0.3969,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007720462,1.40855167,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007720667,0.3969,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007720869,1.40764243,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007721071,0.3969,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007722169,0.3969,2583.0,2582.9,1.35485]
["bitfinex-derivatives","ETHF0:USTF0",1727007722366,0.3969,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007724775,0.3892,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007728670,4.2604,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007728877,5.27114243,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007730566,4.2604,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007730768,5.27114243,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007732771,4.2604,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007732973,0.3892,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007734674,1.39994243,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007734977,0.3892,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007735179,1.39994243,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007735384,0.3892,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007737081,1.39994243,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007741184,1.9086038,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007743276,2.10222883,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007743483,1.9086038,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007743683,1.9086038,2583.1,2583.0,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1727007744387,2.10222758,2583.1,2583.0,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1727007745194,0.58282378,2583.1,2583.0,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1727007745689,0.3892,2583.1,2583.0,0.50228]
["bitfinex-derivatives","ETHF0:USTF0",1727007747088,5.61515,2583.1,2583.0,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007747289,0.38711,2582.8,2582.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1727007747503,4.39363,2582.7,2582.4,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1727007747687,4.39363,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727007749097,4.0065,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727007749293,0.7987,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727007749489,0.7987,2582.7,2582.6,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1727007749689,3.2078,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727007750687,0.7736,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007753506,2.99331677,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007755806,0.96721775,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007757098,0.19361775,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007758408,2.53262377,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007758707,4.64747035,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007759512,4.64796815,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727007763703,4.64796815,2583.1,2583.0,4.25828]
["bitfinex-derivatives","ETHF0:USTF0",1727007763904,4.64796815,2583.1,2583.0,10.55166899]
["bitfinex-derivatives","ETHF0:USTF0",1727007763905,1.71687848,2583.1,2583.0,10.55166899]
["bitfinex-derivatives","ETHF0:USTF0",1727007764102,1.52326073,2583.1,2583.0,9.03143895]
["bitfinex-derivatives","ETHF0:USTF0",1727007764304,1.52326073,2583.1,2583.0,18.13143895]
["bitfinex-derivatives","ETHF0:USTF0",1727007764504,1.0151898,2583.1,2583.0,18.54247407]
["bitfinex-derivatives","ETHF0:USTF0",1727007765205,1.0151898,2583.1,2583.0,19.65380833]
["bitfinex-derivatives","ETHF0:USTF0",1727007766009,1.52326073,2583.3,2583.2,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1727007766309,1.52326073,2583.4,2583.3,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1727007766511,1.52326073,2583.4,2583.3,7.15185663]
["bitfinex-derivatives","ETHF0:USTF0",1727007767010,1.52326073,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727007767315,1.52326073,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007767809,1.71682874,2583.6,2583.5,4.25741]
["bitfinex-derivatives","ETHF0:USTF0",1727007768106,1.71682874,2583.6,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727007768315,1.52326073,2583.6,2583.5,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727007768704,1.52326073,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007769104,1.71682594,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007769415,1.52326073,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007771009,1.71683002,2583.7,2583.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727007771213,1.52326073,2583.6,2583.4,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1727007771402,1.52326073,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007771805,1.71683811,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007772113,0.19357738,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007773813,1.51923057,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007774005,1.71281208,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007776308,1.51923057,2583.6,2583.5,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007777415,1.51923057,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007778413,1.71280096,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007778719,1.71280321,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007778910,1.71280228,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007779109,1.51923057,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007780817,1.71280444,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007781023,1.51923057,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007782319,1.51923057,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727007782510,2.41345601,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727007782511,1.51923057,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007782910,0.19358315,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007784624,1.5183899,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007784818,1.71197305,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727007785915,5.96936305,2583.6,2583.5,0.57777335]
["bitfinex-derivatives","ETHF0:USTF0",1727007786116,4.45097315,2583.6,2583.5,0.19077335]
["bitfinex-derivatives","ETHF0:USTF0",1727007786316,4.45097315,2583.6,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007786515,0.19358315,2583.5,2583.4,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007786712,1.71209939,2583.5,2583.4,0.58122873]
["bitfinex-derivatives","ETHF0:USTF0",1727007786917,2.41804601,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007787115,6.48204012,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727007787823,2.61164012,2583.6,2583.5,0.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1727007788010,1.71236851,2583.6,2583.5,0.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1727007790414,0.19359411,2583.6,2583.5,0.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1727007790615,1.71271582,2583.6,2583.5,0.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1727007790913,0.19359411,2583.6,2583.5,0.57788013]
["bitfinex-derivatives","ETHF0:USTF0",1727007791114,2.03105601,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007791321,2.22463649,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007791621,0.19358048,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007791822,6.50979377,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007792021,8.61246564,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007793122,5.40466564,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007793517,8.22549564,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007793817,3.78378522,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007794019,6.70336899,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007794218,8.61222095,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007795821,8.61222095,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007796021,2.21927761,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007796221,0.19358522,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007796611,6.12282377,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007796813,8.22535546,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007798122,3.78378077,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007798520,5.69282862,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007798826,3.78378077,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007799021,5.69284213,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007799331,5.6928292,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007799627,8.22545297,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007800630,8.61241297,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007801227,8.22545297,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007803730,5.6928292,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007804031,6.0797892,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007804219,2.1026292,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007805927,4.63609869,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007806127,4.637094,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007806324,2.10398537,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007806521,2.10398537,2583.7,2583.5,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727007806723,4.63794445,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007807231,4.63794445,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007807435,2.10398537,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007808127,2.53445599,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007808334,4.44485878,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007808529,4.63844136,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007808825,2.10398537,2583.6,2583.5,0.50221]
["bitfinex-derivatives","ETHF0:USTF0",1727007809427,2.10398537,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007809735,4.45097258,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007810034,9.4193673,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007811241,10.3868573,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007811428,13.93253059,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007811623,13.93305993,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007812535,10.38738664,2583.6,2583.5,0.1152]
["bitfinex-derivatives","ETHF0:USTF0",1727007812839,5.16250664,2583.6,2583.5,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727007813138,2.24485183,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007813325,0.09,2584.3,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007813326,2.46445356,2584.9,2584.0,9.09180724]
["bitfinex-derivatives","ETHF0:USTF0",1727007813633,2.46445356,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007813940,2.46445356,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007814238,2.46445356,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007814448,2.46445356,2585.1,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727007815234,2.46445356,2585.1,2585.0,4.17704774]
["bitfinex-derivatives","ETHF0:USTF0",1727007815435,2.46445356,2585.1,2585.0,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727007815926,0.3725,2585.5,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007816234,0.3725,2585.5,2585.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727007818840,0.3725,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007819031,0.3725,2585.5,2585.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727007819628,0.3725,2585.5,2585.1,3.01677]
["bitfinex-derivatives","ETHF0:USTF0",1727007820940,0.3725,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727007821334,3.2078,2585.2,2584.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727007821637,3.5803,2585.5,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007821838,3.96701,2585.5,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007822137,3.5803,2585.5,2584.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727007823437,3.5803,2585.5,2585.0,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007823641,3.5803,2585.5,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727007823833,3.5803,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007824033,3.5803,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007824242,3.5803,2585.5,2584.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727007824734,3.5803,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007825733,3.5803,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007827041,3.5803,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007828052,3.5803,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007828942,3.96701,2585.5,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727007831435,3.96701,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007833444,3.5803,2585.5,2584.9,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1727007833744,3.5803,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727007834542,3.2078,2585.5,2585.4,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1727007835951,3.2078,2585.5,2585.3,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727007836248,3.2078,2585.5,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007836249,0.7638,2585.4,2585.3,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727007841244,1.15052,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727007842341,0.38676,2585.2,2585.1,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007842546,0.38676,2585.2,2584.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007842547,3.59456,2585.2,2584.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007842746,0.3849,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007843245,0.77167,2585.1,2584.9,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727007843450,0.3849,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007847554,0.38679,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007847749,3.5802,2584.9,2584.4,3.02087]
["bitfinex-derivatives","ETHF0:USTF0",1727007847949,3.2078,2584.6,2584.1,13.202]
["bitfinex-derivatives","ETHF0:USTF0",1727007848153,0.3688,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727007854647,3.9818,2584.9,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727007854847,3.9818,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007854848,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007855354,0.399,2584.8,2584.7,3.02083]
["bitfinex-derivatives","ETHF0:USTF0",1727007855758,0.399,2584.8,2584.7,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007855955,0.399,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007856361,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007857266,0.78582,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007857661,0.399,2584.8,2584.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007857960,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007858162,0.59249347,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007858467,0.59249643,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007860263,2.7976628,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007860564,0.19349643,2584.7,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007862468,2.4108428,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007862664,0.59249766,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007864366,0.59249766,2584.8,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007864553,0.399,2584.8,2584.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007864969,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007865164,0.59249467,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007865360,0.97930467,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007865561,2.4108428,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007865956,0.399,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007868362,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007868563,0.59249618,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007870560,0.59249618,2584.8,2584.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007870874,0.59249618,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007870875,0.399,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007871077,0.5925017,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007872569,0.5925017,2584.8,2584.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727007872766,0.399,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007873157,1.51907976,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007879461,3.6068,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007879769,5.31930257,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007880069,3.80029549,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007881067,5.81213829,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007882161,0.59249549,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007882362,1.91883644,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007884163,2.11231727,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007885275,2.11311518,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007885568,0.59248083,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007885767,0.399,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007885974,1.91963581,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007886271,0.59248083,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007886768,1.91961077,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007886975,2.11310917,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007887174,0.59248083,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007887569,2.11310393,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007887771,0.59247908,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007888173,1.91977437,2584.8,2584.7,4.83893192]
["bitfinex-derivatives","ETHF0:USTF0",1727007888370,1.91977437,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007888371,2.11325345,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007888567,2.11325345,2584.8,2584.7,5.77318391]
["bitfinex-derivatives","ETHF0:USTF0",1727007889063,2.11325345,2584.8,2584.7,0.97050458]
["bitfinex-derivatives","ETHF0:USTF0",1727007889268,2.11325345,2584.8,2584.7,1.90441706]
["bitfinex-derivatives","ETHF0:USTF0",1727007889493,2.11325345,2584.8,2584.7,0.97050458]
["bitfinex-derivatives","ETHF0:USTF0",1727007889676,2.11325345,2584.8,2584.7,4.83930458]
["bitfinex-derivatives","ETHF0:USTF0",1727007889971,2.11325345,2584.8,2584.7,0.97050458]
["bitfinex-derivatives","ETHF0:USTF0",1727007890161,2.11325345,2584.8,2584.7,4.83930458]
["bitfinex-derivatives","ETHF0:USTF0",1727007891773,2.11325345,2584.8,2584.7,0.97050458]
["bitfinex-derivatives","ETHF0:USTF0",1727007891980,2.11325345,2584.8,2584.7,4.83935765]
["bitfinex-derivatives","ETHF0:USTF0",1727007892176,2.11325345,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007892673,2.11325548,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007893067,0.59248111,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007893273,2.11334509,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007893470,0.59248111,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007893675,1.91989811,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007893977,2.11337922,2584.8,2584.7,0.97055765]
["bitfinex-derivatives","ETHF0:USTF0",1727007894180,2.11337922,2584.8,2584.7,0.97059821]
["bitfinex-derivatives","ETHF0:USTF0",1727007894578,0.59248111,2584.8,2584.7,0.97059821]
["bitfinex-derivatives","ETHF0:USTF0",1727007894783,2.11350914,2584.8,2584.7,0.97059821]
["bitfinex-derivatives","ETHF0:USTF0",1727007895278,0.59248111,2584.8,2584.7,0.97059821]
["bitfinex-derivatives","ETHF0:USTF0",1727007896076,2.60432391,2584.8,2584.7,0.97059821]
["bitfinex-derivatives","ETHF0:USTF0",1727007896475,2.60432391,2584.8,2584.7,1.90478755]
["bitfinex-derivatives","ETHF0:USTF0",1727007897681,1.01427028,2584.8,2584.7,21.63731579]
["bitfinex-derivatives","ETHF0:USTF0",1727007897874,1.01427028,2584.9,2584.8,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1727007898072,1.01427028,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007898374,1.01427028,2585.0,2584.9,10.38999235]
["bitfinex-derivatives","ETHF0:USTF0",1727007898979,1.01427028,2585.0,2584.9,8.8690388]
["bitfinex-derivatives","ETHF0:USTF0",1727007899175,1.01427028,2585.0,2584.9,10.38999235]
["bitfinex-derivatives","ETHF0:USTF0",1727007899376,1.01427028,2585.0,2584.9,8.8690388]
["bitfinex-derivatives","ETHF0:USTF0",1727007899579,1.01427028,2585.0,2584.9,9.88257163]
["bitfinex-derivatives","ETHF0:USTF0",1727007899777,1.01427028,2585.0,2584.9,10.38999235]
["bitfinex-derivatives","ETHF0:USTF0",1727007900480,1.01427028,2585.0,2584.9,8.8690388]
["bitfinex-derivatives","ETHF0:USTF0",1727007900683,1.01427028,2585.0,2584.9,6.70579308]
["bitfinex-derivatives","ETHF0:USTF0",1727007900883,1.01427028,2585.0,2584.9,10.48569929]
["bitfinex-derivatives","ETHF0:USTF0",1727007901075,1.01427028,2585.0,2584.9,9.96248148]
["bitfinex-derivatives","ETHF0:USTF0",1727007901281,1.01427028,2585.0,2584.9,8.37544653]
["bitfinex-derivatives","ETHF0:USTF0",1727007901580,1.01427028,2585.0,2584.9,12.37625419]
["bitfinex-derivatives","ETHF0:USTF0",1727007901779,1.01427028,2585.0,2584.9,14.41708628]
["bitfinex-derivatives","ETHF0:USTF0",1727007901987,1.01427028,2585.0,2584.9,11.54919692]
["bitfinex-derivatives","ETHF0:USTF0",1727007902285,1.01427028,2585.0,2584.9,11.71099774]
["bitfinex-derivatives","ETHF0:USTF0",1727007902475,1.01427028,2585.0,2584.9,10.20673366]
["bitfinex-derivatives","ETHF0:USTF0",1727007902676,1.52035939,2585.0,2584.9,4.4343697]
["bitfinex-derivatives","ETHF0:USTF0",1727007902877,0.19346668,2585.0,2584.9,3.59309001]
["bitfinex-derivatives","ETHF0:USTF0",1727007903076,2.0118428,2585.0,2584.9,3.59309001]
["bitfinex-derivatives","ETHF0:USTF0",1727007903379,1.713906,2585.0,2584.9,0.97009001]
["bitfinex-derivatives","ETHF0:USTF0",1727007903572,1.52043932,2585.0,2584.9,3.59309001]
["bitfinex-derivatives","ETHF0:USTF0",1727007905187,2.20530948,2585.1,2584.9,0.97009001]
["bitfinex-derivatives","ETHF0:USTF0",1727007905385,1.71385987,2585.0,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007905683,1.52044482,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727007905884,2.09802572,2584.9,2584.8,3.20645383]
["bitfinex-derivatives","ETHF0:USTF0",1727007906181,2.5894237,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007906386,2.3959428,2584.9,2584.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1727007906685,2.58942918,2584.9,2584.8,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1727007907188,2.58942918,2584.9,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007908583,2.58942918,2584.9,2584.8,3.59333062]
["bitfinex-derivatives","ETHF0:USTF0",1727007908584,0.57758638,2584.9,2584.8,3.59333062]
["bitfinex-derivatives","ETHF0:USTF0",1727007909982,0.57758638,2584.9,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007910180,0.57758638,2584.9,2584.8,3.5930467]
["bitfinex-derivatives","ETHF0:USTF0",1727007910385,0.57758184,2584.9,2584.8,3.5930467]
["bitfinex-derivatives","ETHF0:USTF0",1727007911185,0.57758184,2584.9,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007911785,0.57758184,2584.9,2584.8,3.59304636]
["bitfinex-derivatives","ETHF0:USTF0",1727007913582,2.58942464,2584.9,2584.8,4.17629397]
["bitfinex-derivatives","ETHF0:USTF0",1727007913885,2.58942464,2584.9,2584.8,3.59304636]
["bitfinex-derivatives","ETHF0:USTF0",1727007914087,2.58942464,2584.9,2584.8,3.59307918]
["bitfinex-derivatives","ETHF0:USTF0",1727007914387,0.57758184,2584.9,2584.8,3.59307918]
["bitfinex-derivatives","ETHF0:USTF0",1727007915488,0.5775804,2584.9,2584.8,3.59307918]
["bitfinex-derivatives","ETHF0:USTF0",1727007915683,2.5894232,2584.9,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007915887,2.5894232,2584.9,2584.8,3.59306702]
["bitfinex-derivatives","ETHF0:USTF0",1727007916576,2.5894232,2584.9,2584.8,3.59312543]
["bitfinex-derivatives","ETHF0:USTF0",1727007918879,2.5894232,2584.9,2584.8,3.00981]
["bitfinex-derivatives","ETHF0:USTF0",1727007919183,0.5775804,2584.9,2584.8,3.59315364]
["bitfinex-derivatives","ETHF0:USTF0",1727007920189,0.5775781,2584.9,2584.8,3.59315364]
["bitfinex-derivatives","ETHF0:USTF0",1727007920793,2.5894209,2584.9,2584.8,3.59315364]
["bitfinex-derivatives","ETHF0:USTF0",1727007921380,0.5775781,2584.9,2584.8,3.59315364]
["bitfinex-derivatives","ETHF0:USTF0",1727007921591,2.5894209,2584.9,2584.8,3.59315364]
["bitfinex-derivatives","ETHF0:USTF0",1727007921883,0.1934781,2584.9,2584.8,7.46195364]
["bitfinex-derivatives","ETHF0:USTF0",1727007922086,0.1934781,2584.9,2584.8,12.00181274]
["bitfinex-derivatives","ETHF0:USTF0",1727007922087,1.01400527,2584.9,2584.8,12.00181274]
["bitfinex-derivatives","ETHF0:USTF0",1727007922290,1.01400527,2584.9,2584.8,13.16830689]
["bitfinex-derivatives","ETHF0:USTF0",1727007922484,1.01400527,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727007922679,1.01400527,2585.0,2584.9,8.29080689]
["bitfinex-derivatives","ETHF0:USTF0",1727007923090,1.01400527,2585.0,2584.9,11.49860689]
["bitfinex-derivatives","ETHF0:USTF0",1727007923584,1.01400527,2585.0,2584.9,8.29080689]
["bitfinex-derivatives","ETHF0:USTF0",1727007925281,1.01400527,2585.0,2584.9,11.4984296]
["bitfinex-derivatives","ETHF0:USTF0",1727007925481,1.01400527,2585.0,2584.9,10.48413351]
["bitfinex-derivatives","ETHF0:USTF0",1727007925690,1.01400527,2585.0,2584.9,11.49845316]
["bitfinex-derivatives","ETHF0:USTF0",1727007925882,1.01400527,2585.0,2584.9,10.48413351]
["bitfinex-derivatives","ETHF0:USTF0",1727007926187,1.52105576,2585.0,2584.9,5.11130676]
["bitfinex-derivatives","ETHF0:USTF0",1727007926383,1.52105576,2585.0,2584.9,0.97014364]
["bitfinex-derivatives","ETHF0:USTF0",1727007926583,1.7145233,2585.0,2584.9,0.97014364]
["bitfinex-derivatives","ETHF0:USTF0",1727007926792,0.19346754,2585.0,2584.9,0.97014364]
["bitfinex-derivatives","ETHF0:USTF0",1727007927002,2.3879428,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727007927184,2.58141217,2585.1,2585.0,0.97012364]
["bitfinex-derivatives","ETHF0:USTF0",1727007927989,5.30441132,2585.1,2584.8,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1727007928192,2.02824845,2584.9,2584.8,2.98781]
["bitfinex-derivatives","ETHF0:USTF0",1727007928588,2.02824845,2584.9,2584.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1727007928890,3.40126937,2584.9,2584.6,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727007929095,2.22175932,2584.8,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007929285,2.22175932,2584.7,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007929487,2.42618995,2584.7,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007929682,2.61965932,2584.7,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007929987,0.59136937,2584.7,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007930181,2.61965932,2584.7,2584.6,2.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727007930786,2.61965932,2584.7,2584.6,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1727007931393,2.61965932,2584.7,2584.6,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1727007931988,2.61965932,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007932186,2.61935241,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007932390,0.59136937,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007934589,0.59140775,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007935692,2.61859358,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007936197,2.6185933,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007936498,2.61857397,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007938395,2.61857397,2584.7,2584.5,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1727007938396,0.97823747,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007938590,2.22026434,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007939501,2.22026851,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007940602,0.1935096,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007944203,1.51935616,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007944499,1.71286107,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007944804,0.19350491,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007945002,1.51940711,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007945206,1.71291202,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007945602,1.71299239,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007945809,0.19350491,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007946607,2.42465687,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007946812,2.61816155,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007949015,6.48696155,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007949404,2.61816157,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007951811,6.48696157,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007952030,2.61816157,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007952209,6.48696157,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007953110,2.61816157,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007954417,2.61816557,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727007955319,6.67794889,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727007955521,2.21968622,2584.6,2584.4,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727007955720,5.81435622,2584.5,2584.0,4.29954267]
["bitfinex-derivatives","ETHF0:USTF0",1727007955908,1.01316424,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007956220,1.51974636,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007956221,2.02617752,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007956409,0.57383928,2584.3,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727007956611,2.21918233,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727007957123,0.19353928,2584.2,2584.1,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727007957816,9.29658233,2584.2,2583.6,6.653]
["bitfinex-derivatives","ETHF0:USTF0",1727007958126,1.0126418,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007958622,1.01251755,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727007960417,1.5189627,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007961124,4.7267627,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007961526,1.5189627,2584.2,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007961820,1.01225479,2584.1,2584.0,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727007962424,1.01225479,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007962729,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007962924,1.39246489,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007963131,1.8992627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007964430,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007964630,1.8992627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007964819,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007965022,1.8992627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007966029,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007966329,1.8992627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007966830,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007967031,1.8992627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007967230,0.3803,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007967433,1.5189627,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007967632,1.01197075,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007967834,2.6821627,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007968131,2.87568575,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007968331,1.35672305,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007968632,1.1632,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007969129,1.35672305,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007970527,3.3823661,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007970931,1.35672305,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007971128,3.3823661,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007972326,3.38236938,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007972529,1.35672633,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007972929,3.18906611,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007973237,3.38259244,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007974432,1.35672633,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007974930,3.1900134,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007975133,1.35672633,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007976124,3.38362932,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007976327,1.35672633,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007976730,3.19008347,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007976929,1.35672633,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007977134,1.35672549,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007978131,1.1632,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007978332,1.35672549,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727007979236,4.06545348,2584.4,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007979439,5.2329268,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007979637,7.74830028,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727007980032,8.13520028,2584.3,2584.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727007980243,2.02675661,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007980433,0.19352549,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007981743,4.92713582,2584.2,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007982045,4.54022582,2584.1,2584.0,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727007984440,8.79674582,2584.1,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007984646,1.35382549,2584.0,2583.9,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727007985147,9.95709581,2584.0,2583.6,2.79883587]
["bitfinex-derivatives","ETHF0:USTF0",1727007985447,1.51933556,2583.7,2583.6,2.79883587]
["bitfinex-derivatives","ETHF0:USTF0",1727007985740,1.51933556,2583.7,2583.6,3.18582587]
["bitfinex-derivatives","ETHF0:USTF0",1727007985943,1.51933556,2583.7,2583.6,0.58482587]
["bitfinex-derivatives","ETHF0:USTF0",1727007986243,1.51933556,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727007986545,1.51933556,2583.7,2583.6,0.57694842]
["bitfinex-derivatives","ETHF0:USTF0",1727007989144,1.51933556,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007989343,2.02578075,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007989547,2.21934952,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007990245,1.51821748,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007995642,0.19356358,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727007996339,2.41273075,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727007996540,2.60630239,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727007996736,2.41273075,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727007996941,2.60630355,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727007997641,2.21801421,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727008001753,6.39254141,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008001951,1.35385687,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008004351,3.37829828,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008006748,3.37829708,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008011658,3.37829685,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008016551,3.37829729,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008017362,3.37829729,2584.0,2583.9,0.96414243]
["bitfinex-derivatives","ETHF0:USTF0",1727008017363,0.96065588,2584.0,2583.9,0.96414243]
["bitfinex-derivatives","ETHF0:USTF0",1727008017863,2.287382,2584.0,2583.9,0.9641336]
["bitfinex-derivatives","ETHF0:USTF0",1727008018061,0.96065588,2584.0,2583.9,0.9641336]
["bitfinex-derivatives","ETHF0:USTF0",1727008019756,0.96065588,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008019974,0.96065588,2584.0,2583.9,0.96426617]
["bitfinex-derivatives","ETHF0:USTF0",1727008020562,1.52056752,2584.0,2583.9,1.93164617]
["bitfinex-derivatives","ETHF0:USTF0",1727008020861,1.52056752,2584.0,2583.9,9.93352867]
["bitfinex-derivatives","ETHF0:USTF0",1727008021060,2.02444141,2584.2,2583.9,9.54657867]
["bitfinex-derivatives","ETHF0:USTF0",1727008021363,1.52060949,2584.1,2584.0,0.96422256]
["bitfinex-derivatives","ETHF0:USTF0",1727008021661,1.52060691,2584.1,2584.0,1.35082256]
["bitfinex-derivatives","ETHF0:USTF0",1727008022072,2.02444141,2584.2,2584.1,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727008022754,2.21797484,2584.2,2584.1,0.96417685]
["bitfinex-derivatives","ETHF0:USTF0",1727008023060,2.02444141,2584.2,2584.1,0.96417685]
["bitfinex-derivatives","ETHF0:USTF0",1727008024864,2.21797466,2584.2,2584.1,0.96417685]
["bitfinex-derivatives","ETHF0:USTF0",1727008025352,2.02444141,2584.2,2584.1,0.96417685]
["bitfinex-derivatives","ETHF0:USTF0",1727008025755,2.51537348,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008026157,4.54145725,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008028265,2.02608377,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008028463,2.02585263,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008028662,0.19353917,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008028866,2.02586212,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008029068,4.5412356,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008029363,2.02586212,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008029767,2.02573078,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008030765,2.22110888,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008030969,2.22112403,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008031159,2.221008,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008031356,2.22101457,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008031566,2.22101457,2584.3,2584.2,0.96399609]
["bitfinex-derivatives","ETHF0:USTF0",1727008031768,0.19353639,2584.3,2584.2,0.96399609]
["bitfinex-derivatives","ETHF0:USTF0",1727008032260,0.19353639,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008032461,0.19353639,2584.3,2584.2,0.96399273]
["bitfinex-derivatives","ETHF0:USTF0",1727008033059,2.22101457,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008034764,2.22101242,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008035364,2.02747818,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008035563,2.22101242,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008037666,2.02747818,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008037872,2.22101242,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008039580,2.22101039,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008040267,0.19353221,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727008040667,1.52035568,2584.3,2584.2,5.80075596]
["bitfinex-derivatives","ETHF0:USTF0",1727008041063,0.7873,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727008041264,0.7873,2584.4,2584.3,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1727008041265,0.98081646,2584.4,2584.3,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1727008041466,2.30759312,2584.4,2584.3,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1727008041774,1.52029312,2584.4,2584.3,5.41031532]
["bitfinex-derivatives","ETHF0:USTF0",1727008042174,1.71380091,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727008042476,1.52029312,2584.5,2584.4,0.96371843]
["bitfinex-derivatives","ETHF0:USTF0",1727008042679,1.52029312,2584.5,2584.4,4.83331843]
["bitfinex-derivatives","ETHF0:USTF0",1727008042876,1.52029312,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727008043176,2.79528869,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727008043370,0.96221781,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727008044475,0.96221932,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727008044667,4.55685932,2584.6,2584.3,0.57691535]
["bitfinex-derivatives","ETHF0:USTF0",1727008044872,2.02634047,2584.4,2584.3,3.50278535]
["bitfinex-derivatives","ETHF0:USTF0",1727008046279,2.21985979,2584.4,2584.3,3.50278535]
["bitfinex-derivatives","ETHF0:USTF0",1727008047474,2.21985979,2584.4,2584.3,0.96378535]
["bitfinex-derivatives","ETHF0:USTF0",1727008047873,0.19351932,2584.4,2584.3,0.96378535]
["bitfinex-derivatives","ETHF0:USTF0",1727008049383,5.23414047,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727008049584,5.42765897,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727008051381,5.42765897,2584.5,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727008051677,2.21985897,2584.4,2584.3,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727008052373,4.0631185,2584.4,2583.9,1.0131877]
["bitfinex-derivatives","ETHF0:USTF0",1727008052575,2.02613103,2584.0,2583.7,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1727008052779,2.02613103,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008054175,2.21969102,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008054477,2.02613103,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727008056081,2.02613103,2584.0,2583.6,4.41853008]
["bitfinex-derivatives","ETHF0:USTF0",1727008056279,2.02613103,2584.0,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008056280,1.51928721,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008056580,2.02613103,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008056581,2.21970089,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008057277,2.21970089,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008059284,2.21970494,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008059671,2.21970494,2583.8,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008059876,6.11012348,2583.9,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008059877,2.21970494,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727008060180,2.02613103,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008060384,2.21971267,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008060684,2.21971267,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008060685,0.19358164,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008060977,2.02457309,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008061187,2.21815473,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008061375,2.21815645,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008061884,6.08855645,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008062384,6.48475645,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008064084,6.48475497,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008065286,4.46018188,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008065783,6.48475497,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008066084,2.61435497,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008066286,6.48475497,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008067280,4.46018188,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008067990,3.00185497,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008068285,0.97728188,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727008068975,0.97728188,2583.8,2583.4,2.72895427]
["bitfinex-derivatives","ETHF0:USTF0",1727008068976,6.87225703,2583.8,2583.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008069183,1.39803346,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008069479,1.71049121,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008069791,0.9529086,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008070287,2.46890549,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008070476,2.66231689,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008070681,2.8559306,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008071180,3.24568171,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008072484,2.85866171,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008072785,2.15929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008073479,1.1491,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008086493,1.1391,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008088490,2.14929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008090197,6.02049926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008090587,2.14929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008090789,6.02049926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008091395,2.14929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008092299,1.1391,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008093594,2.14929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008093787,1.1391,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008094188,2.14929926,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008096198,2.655048,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008097196,2.84864618,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008098200,3.35727127,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008098396,1.33269818,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008098694,2.85116566,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008098899,2.85116566,2583.4,2583.3,0.96399813]
["bitfinex-derivatives","ETHF0:USTF0",1727008098900,1.89596748,2583.4,2583.3,0.96399813]
["bitfinex-derivatives","ETHF0:USTF0",1727008099098,1.38985153,2583.4,2583.3,0.96399813]
["bitfinex-derivatives","ETHF0:USTF0",1727008099304,1.38985153,2583.4,2583.3,1.34889813]
["bitfinex-derivatives","ETHF0:USTF0",1727008099501,1.01235153,2583.4,2583.3,2.31649813]
["bitfinex-derivatives","ETHF0:USTF0",1727008099703,1.01235153,2583.4,2583.3,4.89749813]
["bitfinex-derivatives","ETHF0:USTF0",1727008099898,1.01235153,2583.4,2583.3,4.89755772]
["bitfinex-derivatives","ETHF0:USTF0",1727008100099,1.01251227,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727008100303,1.51846748,2583.5,2583.4,0.57702772]
["bitfinex-derivatives","ETHF0:USTF0",1727008101002,0.3882,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008101190,0.3882,2583.6,2583.5,0.96403772]
["bitfinex-derivatives","ETHF0:USTF0",1727008101191,0.58177419,2583.6,2583.5,0.96403772]
["bitfinex-derivatives","ETHF0:USTF0",1727008101602,0.58177674,2583.6,2583.5,0.96403772]
["bitfinex-derivatives","ETHF0:USTF0",1727008102594,2.60634983,2583.6,2583.5,0.96403772]
["bitfinex-derivatives","ETHF0:USTF0",1727008103306,2.60634983,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008103604,2.60634983,2583.6,2583.5,0.96430459]
["bitfinex-derivatives","ETHF0:USTF0",1727008104807,2.60634983,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008105098,2.60634983,2583.6,2583.5,0.96433178]
["bitfinex-derivatives","ETHF0:USTF0",1727008105302,2.60634983,2583.6,2583.5,0.96436207]
["bitfinex-derivatives","ETHF0:USTF0",1727008105508,2.60634983,2583.6,2583.5,0.96436655]
["bitfinex-derivatives","ETHF0:USTF0",1727008106301,2.60634983,2583.6,2583.5,0.96437366]
["bitfinex-derivatives","ETHF0:USTF0",1727008106505,2.41277309,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008106701,2.60635208,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008106897,2.60635208,2583.6,2583.5,0.9643743]
["bitfinex-derivatives","ETHF0:USTF0",1727008107097,2.60635208,2583.6,2583.5,0.96436626]
["bitfinex-derivatives","ETHF0:USTF0",1727008107505,0.58177899,2583.6,2583.5,0.96436626]
["bitfinex-derivatives","ETHF0:USTF0",1727008109810,0.58177899,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008110104,0.58177899,2583.6,2583.5,0.96434376]
["bitfinex-derivatives","ETHF0:USTF0",1727008110306,2.60635208,2583.6,2583.5,0.96434376]
["bitfinex-derivatives","ETHF0:USTF0",1727008111509,2.60635428,2583.6,2583.5,0.96434376]
["bitfinex-derivatives","ETHF0:USTF0",1727008112013,2.60827775,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008112309,0.58178119,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008112616,2.414753,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008112810,2.60833419,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008113209,2.60836635,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008113408,0.58178119,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008113806,2.4147946,2583.6,2583.5,0.96439461]
["bitfinex-derivatives","ETHF0:USTF0",1727008114011,2.60837579,2583.6,2583.5,0.96439461]
["bitfinex-derivatives","ETHF0:USTF0",1727008115410,2.41297325,2583.6,2583.5,0.96439461]
["bitfinex-derivatives","ETHF0:USTF0",1727008115615,4.92834673,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008116312,2.90357348,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008116515,3.09716227,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008116817,4.92843681,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727008117211,8.79883681,2583.6,2583.2,1.0131877]
["bitfinex-derivatives","ETHF0:USTF0",1727008117412,7.74800136,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008117612,4.90960136,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008117815,8.78080136,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727008118215,9.16782136,2583.4,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008118413,0.98288853,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008118712,0.7893,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008118917,0.98288853,2583.3,2583.2,0.96455438]
["bitfinex-derivatives","ETHF0:USTF0",1727008119217,3.49826201,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008119422,5.32948079,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008119621,4.85408853,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008119811,9.20109103,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008121420,9.20123305,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727008122417,9.20123305,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008122613,2.22052857,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008123019,2.2207134,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008123220,2.22070286,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008124419,0.19361517,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008125922,4.54030014,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008126117,7.74810014,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727008126322,11.61930014,2583.2,2582.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008126621,1.01322329,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008127117,1.1828,2582.8,2582.7,0.96439485]
["bitfinex-derivatives","ETHF0:USTF0",1727008127327,2.196033,2582.8,2582.7,0.96439485]
["bitfinex-derivatives","ETHF0:USTF0",1727008127535,2.89627556,2582.8,2582.7,0.96439485]
["bitfinex-derivatives","ETHF0:USTF0",1727008127715,1.37644062,2582.8,2582.7,0.96439485]
["bitfinex-derivatives","ETHF0:USTF0",1727008128026,3.40288721,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008129416,2.70107835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008130125,1.79971824,2582.8,2582.7,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1727008131127,1.40451824,2582.8,2582.7,0.58469103]
["bitfinex-derivatives","ETHF0:USTF0",1727008133120,1.40451824,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008133121,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008133323,0.3923,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008133528,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008133731,1.40402741,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008134026,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008134428,1.4039071,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008134824,1.40390237,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008135026,1.40390418,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008135327,1.4037796,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008135526,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008136441,0.3923,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008136725,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008137028,1.40364997,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008137227,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008137420,1.4035172,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008137620,0.3923,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008138028,1.91057835,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008138527,5.97449637,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008139321,5.78084544,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008139923,5.97449789,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008140323,5.97450068,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008140725,5.78084544,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008141824,5.27502105,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008142021,5.78084544,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727008142225,5.78084544,2582.8,2582.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1727008142226,6.16795544,2582.8,2582.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1727008142532,1.01067065,2582.7,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008142836,1.38327065,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008143033,4.98357065,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008144128,1.77577065,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008145124,2.16291065,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008145730,2.16231452,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008145926,2.16231083,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008146127,1.77517083,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008147331,0.7651,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008155537,1.77517083,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008155838,0.7651,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008156035,1.77517083,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008160539,1.77678535,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008160838,1.77680311,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008161141,0.7651,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008161342,2.28164544,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008162437,2.47530425,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008162643,0.95875881,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008163046,2.9852054,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727008163246,2.9852054,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727008163440,2.2201054,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727008163642,2.22011743,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727008164545,2.60727743,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727008165343,6.47927743,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008165546,0.57457084,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008166844,2.98818743,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008167042,6.86098743,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008167248,4.83454084,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008167441,9.17928426,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008168040,8.79211426,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008168549,7.15624348,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727008168748,9.17930241,2582.4,2582.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008168953,1.51836389,2582.1,2582.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008170448,1.51836389,2582.1,2582.0,9.48723]
["bitfinex-derivatives","ETHF0:USTF0",1727008171839,4.72616389,2582.1,2581.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727008172151,2.48705959,2582.0,2581.8,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1727008172445,2.29336389,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008172646,2.48706817,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008173448,1.78709761,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008173654,0.775,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008173850,1.78706479,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008176553,2.29336389,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008177157,1.78682658,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008177450,1.78679962,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008177653,1.78682861,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008177855,2.29336389,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008179451,0.775,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008179958,1.01181229,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727008180544,1.01181229,2582.0,2581.8,9.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727008180545,1.01181229,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727008181253,1.01181229,2582.1,2582.0,0.77383]
["bitfinex-derivatives","ETHF0:USTF0",1727008183457,1.01181229,2582.1,2582.0,4.64663]
["bitfinex-derivatives","ETHF0:USTF0",1727008185055,1.01181229,2582.1,2582.0,7.20763]
["bitfinex-derivatives","ETHF0:USTF0",1727008185662,1.71204922,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727008185862,1.71204991,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727008187449,1.51836389,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727008188258,1.51836389,2582.2,2581.8,9.4661]
["bitfinex-derivatives","ETHF0:USTF0",1727008188461,1.0123382,2581.9,2581.8,12.0271]
["bitfinex-derivatives","ETHF0:USTF0",1727008188659,1.0123382,2581.9,2581.8,12.99135234]
["bitfinex-derivatives","ETHF0:USTF0",1727008188859,1.7986382,2581.9,2581.8,12.99135234]
["bitfinex-derivatives","ETHF0:USTF0",1727008189067,1.7986382,2581.9,2581.8,0.58170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008189263,2.1742382,2581.9,2581.8,0.58170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008192965,2.1742382,2581.9,2581.8,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008195171,1.1619,2581.9,2581.8,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008195366,2.17396463,2581.9,2581.8,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008195872,2.68026389,2581.9,2581.8,0.57170724]
["bitfinex-derivatives","ETHF0:USTF0",1727008199566,2.68026389,2581.9,2581.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727008199764,2.68026389,2581.9,2581.8,0.57354959]
["bitfinex-derivatives","ETHF0:USTF0",1727008200781,2.87397902,2581.9,2581.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1727008200976,2.87397902,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727008201183,0.58099403,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727008201381,1.90568865,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727008201675,1.90569865,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008201866,1.90569865,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008201867,5.49499865,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008202071,1.79520711,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008202479,5.66880711,2581.5,2581.2,0.18939746]
["bitfinex-derivatives","ETHF0:USTF0",1727008202679,2.30149865,2581.5,2581.2,0.18939746]
["bitfinex-derivatives","ETHF0:USTF0",1727008202872,1.01201383,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727008203277,1.51839865,2581.4,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727008203770,2.68880865,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008203967,2.49524335,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008204170,5.2377547,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008204373,4.8504447,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008204568,6.36747874,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008204980,2.49387874,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008205179,2.88118874,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008205978,2.49387874,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008206178,1.7944313,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008206572,2.30013404,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008207173,2.49387545,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008207369,2.30013404,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008208183,2.49387485,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008208372,2.30013404,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008209074,0.7831,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008209278,2.30013404,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008212378,2.8811961,2581.5,2581.0,15.11218298]
["bitfinex-derivatives","ETHF0:USTF0",1727008212680,1.01136091,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008213282,1.39003602,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008213478,1.38990008,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008215291,2.28317404,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008215692,2.47693431,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008215993,2.47693629,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008216390,0.95990225,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008216579,2.28190833,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008216785,2.47567058,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008217085,0.38736,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727008217279,2.28191833,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727008217485,1.39772679,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727008217691,1.01037679,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727008218290,1.39772679,2581.2,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727008219093,0.38736,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008219391,0.38737,2581.1,2581.0,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727008219587,0.7562,2581.1,2581.0,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727008222792,0.7562,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008225585,11.63999347,2581.1,2580.6,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727008225890,0.38744,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008226285,1.1431,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008226491,5.40574,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008226791,5.40574,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727008226792,2.15225673,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727008226991,0.3875,2580.3,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727008227207,0.3733,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727008227691,1.1431,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727008232196,1.00915673,2580.7,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727008232390,0.3956,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008234100,3.9875,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008234302,4.3831,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008234604,3.2078,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008237492,3.609,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008239602,0.4012,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008240495,0.8054,2580.8,2580.4,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1727008240691,0.8054,2580.8,2580.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1727008241100,1.19282,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008241804,2.20197673,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008242794,1.81455673,2580.8,2580.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727008242999,2.20197673,2580.8,2580.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727008243194,1.00915673,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008243405,2.20197673,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008243911,1.00915673,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008244608,2.32116833,2580.8,2580.3,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1727008244609,1.81455673,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008244801,0.8054,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008245404,4.21695673,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727008245705,3.2078,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727008249007,3.2078,2580.9,2580.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1727008249723,1.40475673,2581.0,2580.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1727008249911,1.00915673,2580.9,2580.7,1.14412]
["bitfinex-derivatives","ETHF0:USTF0",1727008250113,1.00915673,2580.9,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008250114,1.00915673,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008250313,0.3769,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008250618,0.742,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008254925,1.75115673,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008255114,0.742,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008255512,1.75115673,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008259514,0.742,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008259920,2.25776833,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008261623,1.01182252,2580.7,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008261817,1.01182252,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008262817,1.01182252,2580.8,2580.7,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1727008263022,1.01182252,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008263331,1.89456833,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008263537,2.27306833,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008264627,1.76938884,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008264829,1.39053699,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008265139,4.21983699,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727008265435,4.21987299,2580.9,2580.8,3.34351]
["bitfinex-derivatives","ETHF0:USTF0",1727008266229,1.01207299,2580.9,2580.8,14.76364816]
["bitfinex-derivatives","ETHF0:USTF0",1727008266427,1.01207299,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727008266634,1.01207299,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727008266835,1.01207299,2581.2,2581.0,16.75939816]
["bitfinex-derivatives","ETHF0:USTF0",1727008267030,1.01207299,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008267224,1.01207299,2581.2,2581.1,3.31897]
["bitfinex-derivatives","ETHF0:USTF0",1727008268232,1.01207299,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727008268432,2.28676833,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727008268728,2.48051665,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727008268923,1.88786833,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008269125,1.709508,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008269435,1.51576833,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008269634,4.72356833,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008269932,4.91730368,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008270134,1.01195698,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008270329,1.39175698,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008272226,0.3798,2581.5,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008274733,4.21975698,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008274734,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008275237,3.2078,2581.6,2581.5,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1727008276139,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727008277039,3.2078,2581.6,2581.5,4.26091]
["bitfinex-derivatives","ETHF0:USTF0",1727008278038,0.7874,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727008280034,1.79935698,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727008280242,0.7874,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727008285639,4.21975698,2582.1,2581.6,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1727008285842,0.4033,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727008286943,1.188,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727008293445,4.3958,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727008293646,4.3958,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727008293840,5.40775698,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727008294040,0.38726,2581.9,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727008294344,1.39921698,2581.9,2581.6,2.91428]
["bitfinex-derivatives","ETHF0:USTF0",1727008294642,1.01195698,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727008295045,1.01195698,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727008297656,1.01195698,2581.8,2581.2,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727008297953,1.00997407,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008298143,0.3683,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008298342,1.1401,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008300952,2.15007407,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008301551,1.1401,2581.5,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727008302353,5.40102,2581.5,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008302557,3.2078,2581.3,2580.9,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727008302756,3.2078,2581.3,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008302757,1.39527407,2581.2,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008303058,0.7598,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008303559,1.76977407,2581.1,2581.0,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727008304053,1.76977407,2581.1,2580.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008304255,1.00997407,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727008304447,1.00997407,2581.0,2580.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727008304644,1.00997407,2581.0,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727008305555,1.00997407,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727008306348,8.09217407,2581.0,2580.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008306550,8.09217407,2581.0,2580.6,9.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727008306551,1.00997407,2580.9,2580.6,9.48744]
["bitfinex-derivatives","ETHF0:USTF0",1727008306754,1.00997407,2580.9,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008306755,1.39738407,2580.9,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008306959,0.3968,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008307155,0.7852,2580.7,2580.5,9.48745]
["bitfinex-derivatives","ETHF0:USTF0",1727008307353,0.7852,2580.7,2580.1,5.1151877]
["bitfinex-derivatives","ETHF0:USTF0",1727008307561,0.7852,2580.7,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727008307562,1.00997407,2580.6,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727008307748,3.2078,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727008307950,1.00997407,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008308150,1.00997407,2580.6,2580.0,0.19755454]
["bitfinex-derivatives","ETHF0:USTF0",1727008308151,3.2078,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008308353,4.21777407,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008309158,4.60523407,2580.5,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727008309354,1.51576833,2580.6,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727008309355,3.2078,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727008309553,0.386,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727008310764,0.386,2580.1,2580.0,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1727008312558,4.21777407,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727008312862,4.21777407,2580.5,2579.9,0.19778707]
["bitfinex-derivatives","ETHF0:USTF0",1727008312863,0.3716,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008314751,0.3716,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008314952,0.3716,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727008315157,0.3716,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727008315365,0.3716,2580.4,2580.2,9.4875]
["bitfinex-derivatives","ETHF0:USTF0",1727008315565,0.3716,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727008316560,0.3716,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008317260,4.2468,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008318058,4.6118,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008320473,0.7366,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008321865,0.3878,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008322565,0.3878,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008324459,0.3878,2580.7,2580.2,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1727008324460,0.3878,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008325373,0.8004,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008325666,0.4036,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008327072,3.6114,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008327272,0.4036,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008327468,3.6114,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008327771,0.4036,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008327970,3.6114,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008328175,0.4036,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008328560,3.6114,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008328766,3.99882,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008331675,3.2078,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008332270,3.2078,2580.7,2580.2,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1727008332469,0.381,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008332876,0.381,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008332877,0.76845,2580.6,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008333070,0.3812,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008344271,1.39117407,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008344474,0.3812,2580.5,2580.4,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008344675,1.00997407,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727008344880,4.72356833,2580.7,2580.2,1.34424]
["bitfinex-derivatives","ETHF0:USTF0",1727008344881,4.21777407,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008345870,3.2078,2580.7,2580.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727008346272,4.21777407,2580.7,2580.6,0.77014]
["bitfinex-derivatives","ETHF0:USTF0",1727008346477,4.21777407,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008346677,2.28096833,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008348380,0.95901334,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008348987,2.4767187,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008349283,0.95901334,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008351278,2.98349853,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008351474,0.95901334,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008351690,2.98349853,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008353290,2.98349683,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008356886,0.95901164,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008357086,2.7802481,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008357295,5.29562367,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008358090,2.58653396,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008358292,5.29572129,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008359792,5.29572129,2580.6,2580.5,0.96545838]
["bitfinex-derivatives","ETHF0:USTF0",1727008359990,5.29572129,2580.6,2580.5,0.96545635]
["bitfinex-derivatives","ETHF0:USTF0",1727008359991,0.95901385,2580.6,2580.5,0.96545635]
["bitfinex-derivatives","ETHF0:USTF0",1727008360688,2.79031079,2580.6,2580.5,0.96545635]
["bitfinex-derivatives","ETHF0:USTF0",1727008360883,2.98412464,2580.6,2580.5,0.96545635]
["bitfinex-derivatives","ETHF0:USTF0",1727008361298,2.98412464,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008361492,2.98412464,2580.6,2580.5,0.96547738]
["bitfinex-derivatives","ETHF0:USTF0",1727008362888,2.98412464,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008363095,2.98411674,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008363492,0.95900595,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008363694,2.79060121,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008363889,2.98440716,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008364201,0.57330595,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008364394,0.57330595,2580.6,2580.5,1.34225075]
["bitfinex-derivatives","ETHF0:USTF0",1727008364395,2.40507475,2580.6,2580.5,1.34225075]
["bitfinex-derivatives","ETHF0:USTF0",1727008364596,2.59891627,2580.6,2580.5,1.34225075]
["bitfinex-derivatives","ETHF0:USTF0",1727008364792,2.59887963,2580.6,2580.5,1.34225075]
["bitfinex-derivatives","ETHF0:USTF0",1727008365399,2.59887963,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008365607,0.57330595,2580.6,2580.5,0.96555075]
["bitfinex-derivatives","ETHF0:USTF0",1727008366304,0.57330595,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008366600,0.57330595,2580.6,2580.5,0.9656819]
["bitfinex-derivatives","ETHF0:USTF0",1727008367899,0.57330473,2580.6,2580.5,0.9656819]
["bitfinex-derivatives","ETHF0:USTF0",1727008368904,0.56330473,2580.6,2580.5,0.9656819]
["bitfinex-derivatives","ETHF0:USTF0",1727008369307,0.56330473,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008369607,0.56330473,2580.6,2580.5,0.96569772]
["bitfinex-derivatives","ETHF0:USTF0",1727008369915,0.56330473,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008370216,0.56330473,2580.6,2580.5,0.96570013]
["bitfinex-derivatives","ETHF0:USTF0",1727008371202,0.56330473,2580.6,2580.5,0.96569778]
["bitfinex-derivatives","ETHF0:USTF0",1727008372900,0.56330131,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008373101,0.56330131,2580.6,2580.5,0.96573387]
["bitfinex-derivatives","ETHF0:USTF0",1727008374300,0.3695,2580.6,2580.5,0.96573387]
["bitfinex-derivatives","ETHF0:USTF0",1727008374501,0.56330131,2580.6,2580.5,0.96573387]
["bitfinex-derivatives","ETHF0:USTF0",1727008374915,2.39543783,2580.6,2580.5,1.89103104]
["bitfinex-derivatives","ETHF0:USTF0",1727008375113,2.21973914,2580.6,2580.5,7.22709855]
["bitfinex-derivatives","ETHF0:USTF0",1727008375300,1.51946967,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008375501,2.02593783,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727008375711,0.19377828,2580.8,2580.7,3.39971293]
["bitfinex-derivatives","ETHF0:USTF0",1727008375918,0.19377828,2580.8,2580.7,2.4256573]
["bitfinex-derivatives","ETHF0:USTF0",1727008376209,1.51918447,2580.8,2580.7,3.39907904]
["bitfinex-derivatives","ETHF0:USTF0",1727008376411,1.71296275,2580.8,2580.7,3.39907904]
["bitfinex-derivatives","ETHF0:USTF0",1727008376806,1.71296275,2580.8,2580.7,2.90700766]
["bitfinex-derivatives","ETHF0:USTF0",1727008377908,1.71295676,2580.8,2580.7,7.27410156]
["bitfinex-derivatives","ETHF0:USTF0",1727008378114,1.51918447,2580.8,2580.7,7.27409955]
["bitfinex-derivatives","ETHF0:USTF0",1727008378315,1.51918447,2580.8,2580.7,6.78220766]
["bitfinex-derivatives","ETHF0:USTF0",1727008378505,1.51918447,2580.8,2580.7,6.77220766]
["bitfinex-derivatives","ETHF0:USTF0",1727008379414,1.51918447,2580.8,2580.7,6.19359829]
["bitfinex-derivatives","ETHF0:USTF0",1727008379611,1.51918447,2580.8,2580.7,4.25263]
["bitfinex-derivatives","ETHF0:USTF0",1727008379916,1.51918447,2580.8,2580.7,4.83046628]
["bitfinex-derivatives","ETHF0:USTF0",1727008380810,0.19377731,2580.8,2580.7,3.47726628]
["bitfinex-derivatives","ETHF0:USTF0",1727008381007,0.7855,2580.8,2580.6,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1727008381206,5.42578989,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008381408,0.19377731,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008381709,2.02421258,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008381912,3.30087348,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008382212,2.21796596,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008382416,2.21796596,2580.7,2580.6,0.9652733]
["bitfinex-derivatives","ETHF0:USTF0",1727008384113,2.21796596,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727008384318,2.21796596,2580.7,2580.6,0.96530081]
["bitfinex-derivatives","ETHF0:USTF0",1727008385022,2.21796596,2580.7,2580.6,0.96529901]
["bitfinex-derivatives","ETHF0:USTF0",1727008385815,2.21796273,2580.7,2580.6,0.96529901]
["bitfinex-derivatives","ETHF0:USTF0",1727008386507,2.21796273,2580.7,2580.6,0.96532641]
["bitfinex-derivatives","ETHF0:USTF0",1727008387117,0.19379941,2580.7,2580.6,0.96532641]
["bitfinex-derivatives","ETHF0:USTF0",1727008387311,0.19379941,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008387312,3.40159941,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008387618,0.3949,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008387814,2.40970868,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008388019,0.58869941,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008388208,2.40970886,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008388407,2.40968314,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008388619,0.58869941,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008389415,2.61315295,2580.6,2580.5,0.96539484]
["bitfinex-derivatives","ETHF0:USTF0",1727008389719,2.61312071,2580.6,2580.5,0.96539484]
["bitfinex-derivatives","ETHF0:USTF0",1727008390622,2.61313074,2580.6,2580.5,0.96539484]
["bitfinex-derivatives","ETHF0:USTF0",1727008391020,2.61313074,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008391219,2.61313074,2580.6,2580.5,0.96540186]
["bitfinex-derivatives","ETHF0:USTF0",1727008392120,0.58870944,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008394013,0.58870944,2580.6,2580.5,0.96540112]
["bitfinex-derivatives","ETHF0:USTF0",1727008394414,0.58870944,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008394819,2.41959779,2580.6,2580.5,0.96539876]
["bitfinex-derivatives","ETHF0:USTF0",1727008395015,2.61340723,2580.6,2580.5,0.96539876]
["bitfinex-derivatives","ETHF0:USTF0",1727008395324,2.61341233,2580.6,2580.5,0.96539876]
["bitfinex-derivatives","ETHF0:USTF0",1727008396310,0.58871454,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008396519,0.58871454,2580.6,2580.5,0.96540112]
["bitfinex-derivatives","ETHF0:USTF0",1727008396715,0.58871454,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008397621,0.3949,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008397815,0.58871454,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008398015,0.58871454,2580.6,2580.5,0.96539512]
["bitfinex-derivatives","ETHF0:USTF0",1727008398215,0.58871454,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008398617,0.58871454,2580.6,2580.5,0.96539975]
["bitfinex-derivatives","ETHF0:USTF0",1727008399013,0.58871454,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008399526,0.58871454,2580.6,2580.5,1.54332693]
["bitfinex-derivatives","ETHF0:USTF0",1727008399827,2.41942156,2580.6,2580.5,1.54332602]
["bitfinex-derivatives","ETHF0:USTF0",1727008400127,2.6132361,2580.6,2580.5,0.96538777]
["bitfinex-derivatives","ETHF0:USTF0",1727008400328,0.58871367,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008400830,0.58871367,2580.6,2580.5,0.96538929]
["bitfinex-derivatives","ETHF0:USTF0",1727008401015,0.58871367,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727008404522,0.58871367,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008404825,2.41936875,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008405131,2.6131762,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008405827,0.58870745,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008406223,2.6131762,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008407525,0.58870745,2580.6,2580.5,0.96540163]
["bitfinex-derivatives","ETHF0:USTF0",1727008407737,4.92492437,2580.6,2580.5,0.57795953]
["bitfinex-derivatives","ETHF0:USTF0",1727008407928,4.92492437,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008408230,5.42593432,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008408432,5.42593432,2580.5,2580.4,0.96543186]
["bitfinex-derivatives","ETHF0:USTF0",1727008409929,5.23212687,2580.5,2580.4,0.96543186]
["bitfinex-derivatives","ETHF0:USTF0",1727008410131,5.42594897,2580.5,2580.4,0.96543186]
["bitfinex-derivatives","ETHF0:USTF0",1727008410631,2.21814897,2580.5,2580.4,0.96543186]
["bitfinex-derivatives","ETHF0:USTF0",1727008410831,2.21814897,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008411043,5.42594897,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008411628,5.42594897,2580.5,2580.4,0.96539302]
["bitfinex-derivatives","ETHF0:USTF0",1727008412131,3.4016221,2580.5,2580.4,0.96539302]
["bitfinex-derivatives","ETHF0:USTF0",1727008412628,3.4016221,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008412830,5.42594897,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727008413225,5.42594897,2580.5,2580.4,0.96537897]
["bitfinex-derivatives","ETHF0:USTF0",1727008413530,5.42594897,2580.5,2580.4,0.96536695]
["bitfinex-derivatives","ETHF0:USTF0",1727008414135,5.42594897,2580.5,2580.4,0.96537066]
["bitfinex-derivatives","ETHF0:USTF0",1727008415635,5.81340897,2580.5,2580.4,0.57790066]
["bitfinex-derivatives","ETHF0:USTF0",1727008415834,8.12494947,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727008416031,8.12494947,2580.5,2579.9,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008416032,0.3875,2580.2,2579.9,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008416334,1.51753887,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008416633,1.51753887,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008416634,1.71136097,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008416831,2.29423887,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008417039,2.48808669,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008417332,2.29423887,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008418030,2.48809293,2580.0,2579.9,0.96534238]
["bitfinex-derivatives","ETHF0:USTF0",1727008418331,2.29423887,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008419838,2.28423887,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008420135,1.78760569,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008420335,1.78755457,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008420539,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008420732,1.78755166,2580.0,2579.9,0.96488228]
["bitfinex-derivatives","ETHF0:USTF0",1727008421035,1.78755166,2580.0,2579.9,0.96488471]
["bitfinex-derivatives","ETHF0:USTF0",1727008421241,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008421634,1.78755166,2580.0,2579.9,0.96485257]
["bitfinex-derivatives","ETHF0:USTF0",1727008421838,1.78755166,2580.0,2579.9,0.96486064]
["bitfinex-derivatives","ETHF0:USTF0",1727008422031,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008422232,1.78755166,2580.0,2579.9,0.96485256]
["bitfinex-derivatives","ETHF0:USTF0",1727008422542,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008423440,1.78755166,2580.0,2579.9,0.96488296]
["bitfinex-derivatives","ETHF0:USTF0",1727008423638,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008425646,1.78755166,2580.0,2579.9,0.96496124]
["bitfinex-derivatives","ETHF0:USTF0",1727008425843,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008426053,1.78755166,2580.0,2579.9,0.96496041]
["bitfinex-derivatives","ETHF0:USTF0",1727008426245,1.78755166,2580.0,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727008427048,1.78755166,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008427245,1.78755166,2580.0,2579.9,0.95492508]
["bitfinex-derivatives","ETHF0:USTF0",1727008427449,1.78755166,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008427649,1.78755166,2580.0,2579.9,0.95489506]
["bitfinex-derivatives","ETHF0:USTF0",1727008427851,1.78755166,2580.0,2579.9,0.95489618]
["bitfinex-derivatives","ETHF0:USTF0",1727008428042,1.78755166,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008430241,0.7767,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008431040,1.78741054,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008431242,1.78737548,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008431454,0.7767,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008431647,1.78738451,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008432155,1.78736407,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008433657,1.78736407,2580.0,2579.9,0.95486599]
["bitfinex-derivatives","ETHF0:USTF0",1727008434747,0.7767,2580.0,2579.9,0.95486599]
["bitfinex-derivatives","ETHF0:USTF0",1727008435155,1.78736407,2580.0,2579.9,0.95486599]
["bitfinex-derivatives","ETHF0:USTF0",1727008437259,1.78736407,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008437752,0.7767,2580.0,2579.9,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1727008438554,0.38756,2579.8,2579.5,1.40403025]
["bitfinex-derivatives","ETHF0:USTF0",1727008438756,1.0107422,2579.6,2579.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008438959,0.7836,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727008439155,0.7836,2579.5,2579.4,0.96502892]
["bitfinex-derivatives","ETHF0:USTF0",1727008439460,1.7943422,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727008442761,0.7836,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727008446255,1.4068422,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727008446456,1.4068422,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727008446457,1.8027422,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727008446650,0.792,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727008446846,0.792,2579.7,2579.6,9.48759]
["bitfinex-derivatives","ETHF0:USTF0",1727008447661,0.3899,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727008452160,1.4006422,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727008458766,0.3899,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727008459366,0.3899,2579.8,2579.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008459367,0.3899,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727008459565,0.77746,2579.8,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727008459766,1.01071972,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727008460161,1.01071972,2579.6,2579.5,0.96503922]
["bitfinex-derivatives","ETHF0:USTF0",1727008460362,1.01071972,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727008460760,1.40581972,2579.6,2579.5,0.96513642]
["bitfinex-derivatives","ETHF0:USTF0",1727008462375,1.40581972,2579.6,2579.5,0.96521707]
["bitfinex-derivatives","ETHF0:USTF0",1727008462674,1.40581972,2579.6,2579.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008462675,7.67357454,2579.6,2579.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008462870,1.01098912,2579.2,2579.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008463072,1.01098912,2579.2,2578.9,4.03574067]
["bitfinex-derivatives","ETHF0:USTF0",1727008463073,0.38766,2579.2,2578.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1727008463382,1.01086519,2579.0,2578.9,2.89869]
["bitfinex-derivatives","ETHF0:USTF0",1727008463575,0.3724,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008464471,1.38258379,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008464777,10.25,2579.1,2578.6,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008464972,5.42370503,2579.0,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727008465281,0.193948,2578.9,2578.4,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1727008465482,1.01001774,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008465784,1.01001774,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008466782,1.78501774,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008467467,1.78501774,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008468466,2.17272774,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008468782,1.78501774,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008469269,2.17273774,2578.8,2578.4,3.99176]
["bitfinex-derivatives","ETHF0:USTF0",1727008469471,2.17273774,2578.8,2578.4,13.09176]
["bitfinex-derivatives","ETHF0:USTF0",1727008469872,2.17273774,2578.8,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008470577,3.2078,2578.7,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008470778,0.3739,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008471580,0.3739,2578.6,2578.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1727008471781,0.3739,2578.6,2578.4,9.88396]
["bitfinex-derivatives","ETHF0:USTF0",1727008472282,0.3739,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008472675,0.3739,2578.6,2578.4,9.88396]
["bitfinex-derivatives","ETHF0:USTF0",1727008473085,0.3739,2578.6,2578.4,9.48776]
["bitfinex-derivatives","ETHF0:USTF0",1727008473689,0.3739,2578.6,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008475288,0.3739,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008478077,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008478284,3.5899,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008484495,0.3821,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008486700,4.21781774,2579.1,2578.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727008486994,3.2078,2579.1,2578.5,0.96941]
["bitfinex-derivatives","ETHF0:USTF0",1727008487196,3.2078,2579.1,2578.6,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1727008487492,0.792,2579.0,2578.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727008487692,0.4017,2578.9,2578.6,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1727008488094,0.4017,2578.9,2578.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727008490399,0.3713,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727008495797,0.7634,2579.3,2578.7,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1727008495798,0.7634,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727008496001,0.371,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727008496493,1.40491774,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727008496692,4.58751774,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727008496902,1.78851774,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727008497105,0.7785,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727008500397,0.7785,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727008500398,4.99631774,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727008500602,5.38389774,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727008500798,1.39761774,2579.6,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727008501007,0.3977,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727008501307,0.3977,2579.5,2579.0,6.1063]
["bitfinex-derivatives","ETHF0:USTF0",1727008501608,0.3977,2579.5,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727008501609,4.21781774,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727008502005,0.7694,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727008503304,0.7694,2579.3,2579.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727008503508,0.7694,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008503509,1.77941774,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008503706,3.2078,2579.1,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008504909,1.39767774,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727008505099,1.39767774,2579.2,2578.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727008505100,3.2078,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727008505305,0.3928,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727008505504,1.01001774,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727008505696,1.38671774,2578.9,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727008505902,0.3791,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727008506503,1.38911774,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727008507302,1.38911774,2578.8,2578.6,0.78464]
["bitfinex-derivatives","ETHF0:USTF0",1727008507503,1.38911774,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727008508116,11.65443774,2578.8,2578.2,10.11643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008508411,11.65443774,2578.8,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008508412,4.21781774,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008508813,1.00959603,2578.6,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008509009,1.51439388,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008509204,1.708359,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008509407,1.70835779,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008509705,1.51439388,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008511709,1.51439388,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727008511903,3.2078,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008512111,1.00993083,2578.5,2578.3,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008512414,1.40713083,2578.5,2578.2,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008512609,1.00993083,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008514712,4.21773083,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008516912,4.72219388,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008518919,4.21728293,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008519120,4.72219388,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008519317,8.98429388,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008520222,4.6009037,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008520720,1.3931037,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008521316,0.3837,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008521525,1.0094037,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008521821,1.0094037,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008522416,1.0094037,2578.6,2578.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727008523113,1.0094037,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008523314,4.6009037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008523519,4.2172037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008523727,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008524226,3.2078,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008525035,4.2172037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008526542,3.2078,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008527043,3.1978,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008531843,4.2072037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008532038,3.1978,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008532238,4.2072037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008532438,4.6058037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008532631,3.5964,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008533141,4.6058037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008535245,4.6058037,2578.7,2578.6,0.74874]
["bitfinex-derivatives","ETHF0:USTF0",1727008535439,4.6058037,2578.7,2578.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727008536944,4.6158037,2578.7,2578.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727008537141,4.6158037,2578.7,2578.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1727008537444,4.6158037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008538052,1.4080037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008538342,4.6158037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008539439,4.2172037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008540238,3.2078,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008540444,4.2172037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008542043,1.0094037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008542246,4.2172037,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008543540,4.72219388,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008543745,1.51439388,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008543946,4.72219388,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008544447,4.91615411,2578.7,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727008545046,4.91615411,2578.7,2578.4,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727008545241,1.01039485,2578.5,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727008545441,1.01039485,2578.3,2578.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727008545939,1.39849485,2578.3,2578.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727008547745,1.01039485,2578.3,2578.2,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727008548140,1.01039485,2578.3,2578.2,1.36371651]
["bitfinex-derivatives","ETHF0:USTF0",1727008548449,1.01039485,2578.3,2578.2,5.24211651]
["bitfinex-derivatives","ETHF0:USTF0",1727008549248,1.01039485,2578.3,2578.2,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1727008549445,1.01039485,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727008549642,1.01039485,2578.4,2578.3,1.72625862]
["bitfinex-derivatives","ETHF0:USTF0",1727008550543,1.01039485,2578.4,2578.3,2.74268887]
["bitfinex-derivatives","ETHF0:USTF0",1727008550743,1.01039485,2578.4,2578.3,1.72625862]
["bitfinex-derivatives","ETHF0:USTF0",1727008551047,1.01039485,2578.4,2578.3,2.74268887]
["bitfinex-derivatives","ETHF0:USTF0",1727008551248,1.01039485,2578.4,2578.3,1.72625862]
["bitfinex-derivatives","ETHF0:USTF0",1727008551435,1.01039485,2578.4,2578.3,2.74268887]
["bitfinex-derivatives","ETHF0:USTF0",1727008552358,1.01039485,2578.4,2578.3,2.17132025]
["bitfinex-derivatives","ETHF0:USTF0",1727008552649,1.51439388,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008552945,1.71161422,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008553153,0.19396223,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008553448,1.517645,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008553640,1.71160723,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008554550,1.71160723,2578.5,2578.4,0.57163408]
["bitfinex-derivatives","ETHF0:USTF0",1727008554737,1.71175681,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008554936,0.19396223,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008555144,0.58516223,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008555352,2.60714047,2578.5,2578.4,0.95940408]
["bitfinex-derivatives","ETHF0:USTF0",1727008555736,2.60714047,2578.5,2578.3,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1727008555942,0.19396223,2578.4,2578.2,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727008556165,2.02197824,2578.4,2578.0,7.68339121]
["bitfinex-derivatives","ETHF0:USTF0",1727008556446,1.5175925,2578.1,2578.0,6.47183]
["bitfinex-derivatives","ETHF0:USTF0",1727008556646,1.5175925,2578.1,2578.0,7.04355316]
["bitfinex-derivatives","ETHF0:USTF0",1727008558642,4.7253925,2578.1,2578.0,0.57172316]
["bitfinex-derivatives","ETHF0:USTF0",1727008558849,0.38784,2578.0,2577.5,1.40434025]
["bitfinex-derivatives","ETHF0:USTF0",1727008559152,1.0113777,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008559452,1.51706655,2577.7,2577.5,0.97339013]
["bitfinex-derivatives","ETHF0:USTF0",1727008559642,1.39908746,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008559843,1.39912331,2577.6,2577.5,0.9733929]
["bitfinex-derivatives","ETHF0:USTF0",1727008560042,1.39912281,2577.6,2577.5,0.9733929]
["bitfinex-derivatives","ETHF0:USTF0",1727008560251,2.09930116,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008560451,2.09856485,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008561254,1.90453024,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008561747,1.3985875,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008561952,1.3985875,2577.6,2577.5,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1727008562450,1.0103875,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008562644,1.010057,2577.7,2577.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727008562948,2.52638724,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008563143,1.01006083,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008565255,1.01006083,2577.7,2577.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727008565647,0.3808,2577.6,2577.5,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727008566049,0.3808,2577.6,2577.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1727008566554,0.3682,2577.5,2577.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1727008566749,0.3682,2577.5,2577.3,12.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727008566954,0.3708,2577.4,2577.3,12.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727008567447,0.3708,2577.4,2577.3,16.25813]
["bitfinex-derivatives","ETHF0:USTF0",1727008567755,0.3708,2577.4,2577.3,12.37813]
["bitfinex-derivatives","ETHF0:USTF0",1727008569848,1.01006083,2577.8,2577.3,26.04784]
["bitfinex-derivatives","ETHF0:USTF0",1727008570156,0.7733,2577.9,2577.3,16.16784]
["bitfinex-derivatives","ETHF0:USTF0",1727008570358,0.7733,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727008570951,0.7733,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727008571347,0.7733,2577.9,2577.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727008571553,0.7733,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727008574053,0.7733,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727008575259,0.7733,2577.9,2577.7,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727008575658,0.7733,2577.9,2577.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1727008575952,1.78336083,2577.9,2577.6,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1727008576548,1.78336083,2577.9,2577.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008576752,3.2078,2577.7,2577.3,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1727008576949,0.3748,2577.6,2577.3,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1727008577459,0.4005,2577.5,2577.3,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1727008577759,0.3694,2577.4,2577.3,9.89313]
["bitfinex-derivatives","ETHF0:USTF0",1727008578563,0.3694,2577.4,2577.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1727008578749,0.3694,2577.4,2577.2,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1727008578958,0.3694,2577.4,2577.2,9.89315]
["bitfinex-derivatives","ETHF0:USTF0",1727008579263,0.3694,2577.4,2577.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008579456,0.3694,2577.4,2577.2,11.99895]
["bitfinex-derivatives","ETHF0:USTF0",1727008580359,0.3694,2577.4,2577.2,9.48795]
["bitfinex-derivatives","ETHF0:USTF0",1727008581255,3.5772,2577.4,2577.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008581755,3.5772,2577.4,2577.1,0.97749065]
["bitfinex-derivatives","ETHF0:USTF0",1727008582762,3.5772,2577.4,2577.1,0.58952065]
["bitfinex-derivatives","ETHF0:USTF0",1727008583458,4.89006083,2577.3,2576.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008583652,0.38796,2577.2,2576.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727008583959,0.3757,2577.1,2576.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008584157,0.3757,2577.1,2576.4,8.94179604]
["bitfinex-derivatives","ETHF0:USTF0",1727008584158,3.2078,2577.0,2576.4,4.07169604]
["bitfinex-derivatives","ETHF0:USTF0",1727008584359,0.4049,2576.9,2576.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1727008584554,0.4049,2576.9,2576.6,9.48804]
["bitfinex-derivatives","ETHF0:USTF0",1727008584758,0.4049,2576.9,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008584962,0.4049,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727008585263,0.4049,2576.9,2576.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008585264,0.4049,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727008585665,0.4049,2576.9,2576.6,9.48803]
["bitfinex-derivatives","ETHF0:USTF0",1727008586760,0.4049,2576.9,2576.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008587460,3.2078,2576.7,2576.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008588154,3.2078,2576.8,2576.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727008588354,0.4032,2576.6,2576.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727008588768,0.4032,2576.6,2576.5,9.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727008592067,0.4032,2576.6,2576.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008592271,0.4032,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727008594060,3.2078,2576.7,2576.3,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1727008594265,0.4049,2576.9,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008594470,0.4049,2576.9,2576.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727008594665,0.4049,2576.9,2576.7,0.77093]
["bitfinex-derivatives","ETHF0:USTF0",1727008596165,0.4049,2576.9,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008596371,0.4049,2576.9,2576.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727008596573,0.7929,2576.9,2576.4,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1727008597071,3.2078,2576.7,2576.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727008597370,1.16345,2576.6,2576.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727008597766,3.2078,2576.4,2576.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727008597967,0.4051,2576.3,2576.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727008598466,0.39,2576.6,2576.2,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727008598665,0.39,2576.6,2576.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727008599671,0.39,2576.6,2576.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727008599969,0.39,2576.6,2576.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727008600364,0.39,2576.6,2576.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727008600565,0.39,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727008600869,4.123,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727008601078,4.8827,2577.0,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727008601270,3.2078,2576.8,2576.5,1.16695]
["bitfinex-derivatives","ETHF0:USTF0",1727008601467,3.2078,2576.8,2576.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727008603375,3.2078,2576.9,2576.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727008603866,3.5958,2576.9,2576.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727008604067,4.21786083,2576.9,2576.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727008604765,4.60586083,2576.9,2576.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727008605568,1.39808083,2576.8,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727008605873,3.2078,2576.6,2576.3,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727008606176,0.3921,2576.5,2576.3,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1727008606477,0.7954,2576.5,2576.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727008607574,0.7954,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008607771,3.2078,2576.3,2576.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727008608266,3.2078,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008609178,3.2078,2576.3,2576.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727008610066,0.7954,2576.5,2576.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727008610875,0.7954,2576.5,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008610876,3.2078,2576.3,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008611376,1.18347,2576.5,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008611580,3.2078,2576.3,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008613272,0.7954,2576.5,2576.1,0.77731]
["bitfinex-derivatives","ETHF0:USTF0",1727008613474,0.7954,2576.5,2576.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727008613778,0.7954,2576.5,2576.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727008615080,0.7954,2576.5,2576.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1727008616781,3.2078,2576.4,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008618285,3.2078,2576.4,2576.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727008618470,3.2078,2576.4,2576.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727008618670,3.2078,2576.4,2576.1,0.77732]
["bitfinex-derivatives","ETHF0:USTF0",1727008620483,1.80546083,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008620684,0.3921,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008620985,0.7676,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008621686,0.3826,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008622785,0.3826,2576.8,2576.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727008622985,0.3826,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008624182,0.3826,2576.8,2576.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727008624183,1.39266083,2576.8,2576.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727008624578,1.01006083,2576.7,2576.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727008624788,1.40206083,2576.7,2576.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727008626782,1.40206083,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008627191,1.90833024,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008627382,1.90833024,2576.7,2576.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727008627383,1.90833024,2576.7,2576.5,1.17625]
["bitfinex-derivatives","ETHF0:USTF0",1727008627689,1.39412351,2576.6,2576.5,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1727008628289,0.385,2576.6,2576.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727008628685,0.385,2576.6,2576.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727008628686,1.39454557,2576.6,2576.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727008628886,1.39453114,2576.6,2576.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727008629086,1.39453105,2576.6,2576.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727008629287,1.90133024,2576.6,2576.5,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1727008629490,1.90133024,2576.6,2576.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727008629888,1.90133024,2576.6,2576.2,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008630191,1.00983753,2576.3,2576.2,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727008630687,1.88573024,2576.3,2576.0,12.0525]
["bitfinex-derivatives","ETHF0:USTF0",1727008630896,1.0097856,2576.1,2576.0,12.44844]
["bitfinex-derivatives","ETHF0:USTF0",1727008631093,1.0097856,2576.1,2576.0,0.96383402]
["bitfinex-derivatives","ETHF0:USTF0",1727008631392,1.0097856,2576.1,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008631790,1.00980852,2576.1,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008632195,5.52003024,2576.2,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008632407,1.00981217,2576.1,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008633095,5.52003024,2576.2,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008633393,1.0097941,2576.1,2576.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727008633693,1.0097941,2576.1,2576.0,1.35203348]
["bitfinex-derivatives","ETHF0:USTF0",1727008635187,1.0097941,2576.1,2576.0,1.35204936]
["bitfinex-derivatives","ETHF0:USTF0",1727008635389,1.0097941,2576.1,2576.0,1.35203821]
["bitfinex-derivatives","ETHF0:USTF0",1727008635590,1.0097941,2576.1,2576.0,0.78044]
["bitfinex-derivatives","ETHF0:USTF0",1727008636493,1.0097941,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008636691,1.0097941,2576.1,2575.9,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1727008637796,1.0097941,2576.1,2575.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727008638095,1.0097941,2576.1,2575.9,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1727008638497,1.0097941,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008638687,1.0097941,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008639093,1.88573024,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008639393,1.37916176,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008639593,1.88573024,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008640401,2.07986735,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008640599,2.07986695,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008641503,2.07986393,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008641703,2.07986267,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008641998,1.88573024,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008642305,2.07986206,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008642487,1.88573024,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008642895,2.07985879,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008643100,2.07986396,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008643403,1.00986326,2576.3,2576.2,4.84138481]
["bitfinex-derivatives","ETHF0:USTF0",1727008643605,1.00986326,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008643799,1.00995922,2576.4,2576.3,0.96757481]
["bitfinex-derivatives","ETHF0:USTF0",1727008644099,1.51633024,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008644300,0.19412184,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008645200,1.5149104,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008645403,7.0894,2576.5,2575.9,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008645603,1.00985827,2576.1,2576.0,0.5716999]
["bitfinex-derivatives","ETHF0:USTF0",1727008645798,1.70894083,2576.1,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727008646104,1.41011643,2576.0,2575.9,0.57172852]
["bitfinex-derivatives","ETHF0:USTF0",1727008646505,1.41011643,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727008646707,1.41011643,2576.0,2575.9,0.57170078]
["bitfinex-derivatives","ETHF0:USTF0",1727008646904,1.41011643,2576.0,2575.9,0.95985078]
["bitfinex-derivatives","ETHF0:USTF0",1727008647210,1.51478741,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008647407,5.12288741,2576.2,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008647797,5.12288741,2576.2,2576.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727008647995,5.31692412,2576.2,2576.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727008648203,3.80224851,2576.2,2576.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727008648394,5.31697554,2576.2,2576.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727008648612,5.31697554,2576.2,2576.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727008648794,5.31697554,2576.2,2576.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727008649206,5.31697554,2576.2,2576.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727008649405,5.31697554,2576.2,2576.1,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1727008650709,5.31697554,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008651003,1.00981985,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008651201,1.00981985,2576.0,2575.9,0.95981669]
["bitfinex-derivatives","ETHF0:USTF0",1727008653011,1.00981985,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008653199,5.12282703,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008653396,5.31697216,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008653606,5.31697297,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008653799,5.12282703,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008654007,5.31697034,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008654203,5.12282703,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008654506,5.31697245,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008654914,5.31697165,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008655116,5.3169718,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008655716,3.80224477,2576.2,2575.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727008655905,3.80224477,2576.2,2575.9,0.57162169]
["bitfinex-derivatives","ETHF0:USTF0",1727008655906,1.00968082,2576.0,2575.9,0.57162169]
["bitfinex-derivatives","ETHF0:USTF0",1727008656307,1.00968082,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008656606,1.00966657,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008656812,1.00966657,2576.2,2576.1,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1727008657306,1.00966657,2576.2,2576.1,5.57969122]
["bitfinex-derivatives","ETHF0:USTF0",1727008657809,1.00966657,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008658213,1.00966657,2576.3,2576.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727008658406,1.51452123,2576.3,2576.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727008658704,2.30532123,2576.3,2576.2,0.78251]
["bitfinex-derivatives","ETHF0:USTF0",1727008659914,5.70725524,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008660096,1.51452123,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008660303,1.51452123,2576.2,2576.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727008660304,1.51452123,2576.2,2576.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1727008660504,1.0094978,2576.1,2576.0,0.78253]
["bitfinex-derivatives","ETHF0:USTF0",1727008660705,1.0094978,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008661002,1.0094978,2576.2,2576.1,0.95972261]
["bitfinex-derivatives","ETHF0:USTF0",1727008661407,1.1859,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008661408,2.1953978,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008661711,2.19540177,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008662013,2.19539365,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008662214,2.19537692,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008662512,1.1859,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008662908,2.19540532,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008663606,1.40460532,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008663808,1.40456532,2576.3,2576.2,0.9596751]
["bitfinex-derivatives","ETHF0:USTF0",1727008664009,1.40456532,2576.3,2576.2,0.95968165]
["bitfinex-derivatives","ETHF0:USTF0",1727008664599,1.40456532,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008665000,1.40456532,2576.3,2576.2,0.95967536]
["bitfinex-derivatives","ETHF0:USTF0",1727008665204,1.40456532,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008665413,1.00946532,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008665609,1.00946532,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008665812,1.00946532,2576.5,2576.4,0.77228]
["bitfinex-derivatives","ETHF0:USTF0",1727008666506,1.00946532,2576.5,2576.4,1.34380508]
["bitfinex-derivatives","ETHF0:USTF0",1727008667210,1.51452123,2576.5,2576.4,1.34380508]
["bitfinex-derivatives","ETHF0:USTF0",1727008667409,2.30722123,2576.5,2576.3,2.96708]
["bitfinex-derivatives","ETHF0:USTF0",1727008667611,1.01022278,2576.4,2576.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1727008667913,1.01022278,2576.4,2576.3,3.1506175]
["bitfinex-derivatives","ETHF0:USTF0",1727008668108,1.01022278,2576.4,2576.3,3.5387075]
["bitfinex-derivatives","ETHF0:USTF0",1727008673013,1.01022278,2576.4,2576.3,2.96709]
["bitfinex-derivatives","ETHF0:USTF0",1727008673508,1.01022278,2576.4,2576.3,3.53894518]
["bitfinex-derivatives","ETHF0:USTF0",1727008674213,3.39461639,2576.5,2576.0,1.01643025]
["bitfinex-derivatives","ETHF0:USTF0",1727008674411,3.39461639,2576.5,2576.1,0.57190952]
["bitfinex-derivatives","ETHF0:USTF0",1727008674412,1.51588609,2576.2,2576.1,0.57190952]
["bitfinex-derivatives","ETHF0:USTF0",1727008675014,1.71002692,2576.2,2576.1,0.57190952]
["bitfinex-derivatives","ETHF0:USTF0",1727008675517,0.19414083,2576.2,2576.1,0.57190952]
["bitfinex-derivatives","ETHF0:USTF0",1727008675821,0.19414083,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008676119,1.51587303,2576.1,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008676423,1.51587303,2576.1,2576.0,0.96011472]
["bitfinex-derivatives","ETHF0:USTF0",1727008676818,1.51587303,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008677023,1.91347303,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008677221,0.59172768,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008677621,2.10750878,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008677917,0.59172768,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008678621,0.3976,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008678822,0.59172768,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008679015,1.91355981,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008679210,2.10769094,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008679423,2.10769088,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008680112,1.91355981,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008681113,1.51595981,2576.3,2576.2,0.96009472]
["bitfinex-derivatives","ETHF0:USTF0",1727008681326,1.51595981,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008681526,1.51595981,2576.4,2576.3,0.96007472]
["bitfinex-derivatives","ETHF0:USTF0",1727008681916,2.68055981,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008682127,2.87467586,2576.5,2576.4,0.96006472]
["bitfinex-derivatives","ETHF0:USTF0",1727008682312,2.08197586,2576.5,2576.4,4.84166472]
["bitfinex-derivatives","ETHF0:USTF0",1727008682620,1.01069798,2576.5,2576.4,6.77315063]
["bitfinex-derivatives","ETHF0:USTF0",1727008682814,1.01069798,2576.5,2576.4,7.2655099]
["bitfinex-derivatives","ETHF0:USTF0",1727008683219,1.51604698,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008683421,1.51604698,2576.6,2576.5,0.96004472]
["bitfinex-derivatives","ETHF0:USTF0",1727008683617,2.47205529,2576.6,2576.5,0.96004472]
["bitfinex-derivatives","ETHF0:USTF0",1727008684025,2.47205529,2576.6,2576.3,1.40452025]
["bitfinex-derivatives","ETHF0:USTF0",1727008684026,2.27781129,2576.6,2576.3,1.40452025]
["bitfinex-derivatives","ETHF0:USTF0",1727008684219,1.51591359,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008684418,1.51591359,2576.4,2576.3,0.95999302]
["bitfinex-derivatives","ETHF0:USTF0",1727008684621,1.88481359,2576.4,2576.3,0.95999302]
["bitfinex-derivatives","ETHF0:USTF0",1727008685831,2.07893654,2576.4,2576.3,0.95999302]
["bitfinex-derivatives","ETHF0:USTF0",1727008688124,2.07893654,2576.4,2576.3,0.95997588]
["bitfinex-derivatives","ETHF0:USTF0",1727008688433,1.88481359,2576.4,2576.3,0.95997588]
["bitfinex-derivatives","ETHF0:USTF0",1727008688922,1.88481359,2576.4,2576.3,0.57188588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689128,2.07893868,2576.4,2576.3,0.57188588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689329,2.07893868,2576.4,2576.3,0.95997588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689330,1.71003868,2576.4,2576.3,0.95997588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689541,1.51591359,2576.4,2576.3,4.84157588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689715,1.88991359,2576.5,2576.3,4.84157588]
["bitfinex-derivatives","ETHF0:USTF0",1727008689917,0.374,2576.5,2576.4,0.57188588]
["bitfinex-derivatives","ETHF0:USTF0",1727008690126,0.56812269,2576.5,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008690320,1.01057194,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008690527,1.51585791,2576.3,2576.2,0.95998491]
["bitfinex-derivatives","ETHF0:USTF0",1727008690726,1.51585791,2576.3,2576.2,0.57188491]
["bitfinex-derivatives","ETHF0:USTF0",1727008690932,1.51585791,2576.3,2576.2,0.95999491]
["bitfinex-derivatives","ETHF0:USTF0",1727008690933,1.7099949,2576.3,2576.2,0.95999491]
["bitfinex-derivatives","ETHF0:USTF0",1727008691128,1.70999102,2576.3,2576.2,0.57188491]
["bitfinex-derivatives","ETHF0:USTF0",1727008691327,1.70999172,2576.3,2576.2,0.57188491]
["bitfinex-derivatives","ETHF0:USTF0",1727008691625,0.19413381,2576.3,2576.1,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1727008691822,1.51587961,2576.2,2576.1,3.73412]
["bitfinex-derivatives","ETHF0:USTF0",1727008692024,1.51587961,2576.2,2576.1,4.30602289]
["bitfinex-derivatives","ETHF0:USTF0",1727008692438,1.01067509,2576.2,2576.1,3.91790289]
["bitfinex-derivatives","ETHF0:USTF0",1727008692832,1.01067509,2576.2,2576.1,4.30602289]
["bitfinex-derivatives","ETHF0:USTF0",1727008693429,1.51587961,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008693637,1.51587961,2576.3,2576.2,0.96001289]
["bitfinex-derivatives","ETHF0:USTF0",1727008694334,1.51587961,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008694628,1.51587961,2576.3,2576.2,0.57198287]
["bitfinex-derivatives","ETHF0:USTF0",1727008694828,1.51587961,2576.3,2576.2,0.96009287]
["bitfinex-derivatives","ETHF0:USTF0",1727008696539,1.51625102,2576.3,2576.2,0.96009287]
["bitfinex-derivatives","ETHF0:USTF0",1727008696831,1.51625102,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008697040,1.51625824,2576.3,2576.2,0.96014493]
["bitfinex-derivatives","ETHF0:USTF0",1727008697240,2.21384436,2576.4,2576.2,0.96014493]
["bitfinex-derivatives","ETHF0:USTF0",1727008697540,2.21384436,2576.4,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008698341,2.21384436,2576.4,2576.1,1.13911]
["bitfinex-derivatives","ETHF0:USTF0",1727008698528,1.51644368,2576.2,2576.1,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1727008698835,1.51644368,2576.2,2576.1,1.71123613]
["bitfinex-derivatives","ETHF0:USTF0",1727008699040,1.51644368,2576.2,2576.1,2.62660557]
["bitfinex-derivatives","ETHF0:USTF0",1727008699341,1.51644368,2576.2,2576.1,3.64303582]
["bitfinex-derivatives","ETHF0:USTF0",1727008699539,1.51644368,2576.2,2576.1,2.72766638]
["bitfinex-derivatives","ETHF0:USTF0",1727008699838,1.51644368,2576.2,2576.1,3.64308275]
["bitfinex-derivatives","ETHF0:USTF0",1727008701336,1.51644368,2576.2,2576.1,2.62674653]
["bitfinex-derivatives","ETHF0:USTF0",1727008701536,1.51644368,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008702843,1.89294368,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008703036,2.08707635,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008703339,2.08707686,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008703539,1.89294368,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008703745,2.08707887,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008704040,2.08707666,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008704237,1.89294368,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008704543,2.08707836,2576.2,2576.1,4.03617678]
["bitfinex-derivatives","ETHF0:USTF0",1727008704840,1.89294368,2576.2,2576.1,4.03638117]
["bitfinex-derivatives","ETHF0:USTF0",1727008705038,2.08708002,2576.2,2576.1,1.79755025]
["bitfinex-derivatives","ETHF0:USTF0",1727008705241,2.86377644,2576.2,2576.1,1.35336987]
["bitfinex-derivatives","ETHF0:USTF0",1727008705537,2.86377963,2576.2,2576.1,2.36980012]
["bitfinex-derivatives","ETHF0:USTF0",1727008705738,2.86377963,2576.2,2576.1,3.28539991]
["bitfinex-derivatives","ETHF0:USTF0",1727008705926,2.66964368,2576.2,2576.1,3.28539991]
["bitfinex-derivatives","ETHF0:USTF0",1727008706132,2.66964368,2576.2,2576.1,3.77805054]
["bitfinex-derivatives","ETHF0:USTF0",1727008707450,2.86377722,2576.2,2576.1,3.28539991]
["bitfinex-derivatives","ETHF0:USTF0",1727008707741,2.66964368,2576.2,2576.1,3.77807143]
["bitfinex-derivatives","ETHF0:USTF0",1727008708135,2.66964368,2576.2,2576.1,1.79755025]
["bitfinex-derivatives","ETHF0:USTF0",1727008708332,2.66964368,2576.2,2576.1,3.77808042]
["bitfinex-derivatives","ETHF0:USTF0",1727008709736,2.86377665,2576.2,2576.1,3.28541395]
["bitfinex-derivatives","ETHF0:USTF0",1727008709932,2.86377581,2576.2,2576.1,3.77808268]
["bitfinex-derivatives","ETHF0:USTF0",1727008710147,2.66964368,2576.2,2576.1,3.77807691]
["bitfinex-derivatives","ETHF0:USTF0",1727008710646,2.86377426,2576.2,2576.1,2.2689837]
["bitfinex-derivatives","ETHF0:USTF0",1727008710848,2.86377426,2576.2,2576.1,3.28541395]
["bitfinex-derivatives","ETHF0:USTF0",1727008711543,2.86377426,2576.2,2576.1,2.71317114]
["bitfinex-derivatives","ETHF0:USTF0",1727008711746,2.86377426,2576.2,2576.1,2.26900395]
["bitfinex-derivatives","ETHF0:USTF0",1727008711944,2.86377426,2576.2,2576.1,3.2854342]
["bitfinex-derivatives","ETHF0:USTF0",1727008712632,2.86377426,2576.2,2576.1,3.77810331]
["bitfinex-derivatives","ETHF0:USTF0",1727008713044,2.86377768,2576.2,2576.1,3.2854342]
["bitfinex-derivatives","ETHF0:USTF0",1727008713345,2.86377768,2576.2,2576.1,3.77810667]
["bitfinex-derivatives","ETHF0:USTF0",1727008713739,2.86377768,2576.2,2576.1,3.2854342]
["bitfinex-derivatives","ETHF0:USTF0",1727008714349,2.86377768,2576.2,2576.1,3.77811342]
["bitfinex-derivatives","ETHF0:USTF0",1727008715339,2.86377768,2576.2,2576.1,2.99702576]
["bitfinex-derivatives","ETHF0:USTF0",1727008715544,3.36705055,2576.2,2576.1,0.57226306]
["bitfinex-derivatives","ETHF0:USTF0",1727008715747,3.36705055,2576.2,2576.0,1.40456025]
["bitfinex-derivatives","ETHF0:USTF0",1727008715945,3.17291655,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008716250,6.57486289,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008716547,6.57926534,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008717244,6.57953211,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008717448,6.57956557,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008717648,4.55514634,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008717849,4.361,2576.2,2576.1,0.57232916]
["bitfinex-derivatives","ETHF0:USTF0",1727008718059,4.55514851,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008718351,2.21864547,2576.1,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008718550,2.21864547,2576.1,2576.0,0.96045263]
["bitfinex-derivatives","ETHF0:USTF0",1727008720954,0.19414677,2576.1,2576.0,0.96045263]
["bitfinex-derivatives","ETHF0:USTF0",1727008721150,2.21864547,2576.1,2576.0,0.96045263]
["bitfinex-derivatives","ETHF0:USTF0",1727008721356,0.19414677,2576.1,2576.0,0.96045263]
["bitfinex-derivatives","ETHF0:USTF0",1727008721552,0.19414677,2576.1,2576.0,0.96039593]
["bitfinex-derivatives","ETHF0:USTF0",1727008722854,0.19414789,2576.1,2576.0,0.96039593]
["bitfinex-derivatives","ETHF0:USTF0",1727008724358,2.21864659,2576.1,2576.0,0.57226593]
["bitfinex-derivatives","ETHF0:USTF0",1727008724857,2.21864659,2576.1,2575.9,1.40457025]
["bitfinex-derivatives","ETHF0:USTF0",1727008725058,1.51807543,2576.0,2575.9,1.40457025]
["bitfinex-derivatives","ETHF0:USTF0",1727008725261,1.51807543,2576.0,2575.9,2.89233222]
["bitfinex-derivatives","ETHF0:USTF0",1727008725457,1.51792847,2576.0,2575.9,0.96035614]
["bitfinex-derivatives","ETHF0:USTF0",1727008725656,0.19414789,2576.0,2575.9,0.57221614]
["bitfinex-derivatives","ETHF0:USTF0",1727008725857,2.21864659,2576.1,2575.9,0.96035614]
["bitfinex-derivatives","ETHF0:USTF0",1727008726057,0.19414789,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008726261,2.0244987,2576.1,2575.9,0.96033752]
["bitfinex-derivatives","ETHF0:USTF0",1727008726262,2.21864659,2576.1,2575.9,0.96033752]
["bitfinex-derivatives","ETHF0:USTF0",1727008726562,1.71212688,2576.0,2575.9,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727008726762,0.19414789,2576.0,2575.9,0.96029838]
["bitfinex-derivatives","ETHF0:USTF0",1727008726956,2.60676659,2576.1,2575.9,0.57215838]
["bitfinex-derivatives","ETHF0:USTF0",1727008727156,0.19414789,2576.0,2575.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1727008727357,1.51804761,2575.9,2575.8,1.80969025]
["bitfinex-derivatives","ETHF0:USTF0",1727008727560,1.51804761,2575.9,2575.8,1.70865987]
["bitfinex-derivatives","ETHF0:USTF0",1727008727561,1.91504761,2575.9,2575.8,1.70865987]
["bitfinex-derivatives","ETHF0:USTF0",1727008727766,1.91504761,2575.9,2575.8,1.36538492]
["bitfinex-derivatives","ETHF0:USTF0",1727008728262,1.91504761,2575.9,2575.8,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1727008728467,1.91504761,2575.9,2575.8,1.36540846]
["bitfinex-derivatives","ETHF0:USTF0",1727008729162,1.40922032,2575.9,2575.8,2.87438015]
["bitfinex-derivatives","ETHF0:USTF0",1727008729355,1.40922032,2575.9,2575.8,3.7898177]
["bitfinex-derivatives","ETHF0:USTF0",1727008729557,1.4093176,2575.9,2575.8,3.7898177]
["bitfinex-derivatives","ETHF0:USTF0",1727008729968,1.51804761,2576.0,2575.8,3.4016577]
["bitfinex-derivatives","ETHF0:USTF0",1727008730167,1.51804761,2576.0,2575.9,0.57214846]
["bitfinex-derivatives","ETHF0:USTF0",1727008731969,1.51804761,2576.0,2575.9,0.57216528]
["bitfinex-derivatives","ETHF0:USTF0",1727008732269,1.51804761,2576.0,2575.8,1.80969025]
["bitfinex-derivatives","ETHF0:USTF0",1727008732470,1.51804761,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008732867,1.51804761,2576.0,2575.8,1.80969025]
["bitfinex-derivatives","ETHF0:USTF0",1727008733074,1.01240911,2575.9,2575.8,1.80969025]
["bitfinex-derivatives","ETHF0:USTF0",1727008733278,1.51804761,2575.9,2575.8,2.72514879]
["bitfinex-derivatives","ETHF0:USTF0",1727008733481,1.92084761,2575.9,2575.8,3.2973116]
["bitfinex-derivatives","ETHF0:USTF0",1727008734973,1.92084761,2575.9,2575.8,3.7899116]
["bitfinex-derivatives","ETHF0:USTF0",1727008735177,1.92084761,2575.9,2575.8,1.99369055]
["bitfinex-derivatives","ETHF0:USTF0",1727008735472,0.59695594,2575.9,2575.8,0.9772603]
["bitfinex-derivatives","ETHF0:USTF0",1727008735783,0.59695594,2575.9,2575.8,1.3654303]
["bitfinex-derivatives","ETHF0:USTF0",1727008736979,1.92122855,2575.9,2575.8,1.3654303]
["bitfinex-derivatives","ETHF0:USTF0",1727008738287,1.92122855,2575.9,2575.8,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1727008738471,1.92122855,2575.9,2575.8,2.28077034]
["bitfinex-derivatives","ETHF0:USTF0",1727008738673,1.92122855,2575.9,2575.8,3.29720059]
["bitfinex-derivatives","ETHF0:USTF0",1727008738874,1.51828583,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008739083,1.51828583,2576.0,2575.9,0.96026551]
["bitfinex-derivatives","ETHF0:USTF0",1727008739587,0.1941502,2576.0,2575.9,0.57211551]
["bitfinex-derivatives","ETHF0:USTF0",1727008740385,0.1941502,2576.0,2575.9,0.96026551]
["bitfinex-derivatives","ETHF0:USTF0",1727008740979,2.2186489,2576.0,2575.9,0.96026551]
["bitfinex-derivatives","ETHF0:USTF0",1727008742087,0.1941502,2576.0,2575.9,0.96026551]
["bitfinex-derivatives","ETHF0:USTF0",1727008743884,1.71228339,2576.0,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727008744087,1.71228339,2576.0,2575.9,1.33233663]
["bitfinex-derivatives","ETHF0:USTF0",1727008744393,1.71227743,2576.0,2575.9,1.33233663]
["bitfinex-derivatives","ETHF0:USTF0",1727008747390,1.71227743,2576.0,2575.9,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1727008747592,1.71227743,2576.0,2575.9,1.33238535]
["bitfinex-derivatives","ETHF0:USTF0",1727008747784,2.0244987,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008748096,3.70027348,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008748292,5.71359368,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008748489,1.37900467,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727008748686,1.37900467,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727008748995,0.19410467,2576.7,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727008749991,0.19410467,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008750191,0.19410467,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008750393,0.19410997,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008750593,0.19410997,2576.6,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008750997,0.19410925,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008751186,0.19410974,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008751384,3.40190974,2576.7,2576.2,1.40687794]
["bitfinex-derivatives","ETHF0:USTF0",1727008751587,0.19410974,2576.6,2576.3,0.95980231]
["bitfinex-derivatives","ETHF0:USTF0",1727008751787,2.37734168,2576.6,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008751993,4.89271516,2576.6,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008752197,0.19410974,2576.5,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008752391,0.99370974,2576.4,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008752593,0.99370974,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008752594,0.19413031,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008752797,0.19413031,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008753293,0.19413031,2576.3,2576.0,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008753498,0.19413031,2576.3,2575.8,1.72543143]
["bitfinex-derivatives","ETHF0:USTF0",1727008753499,0.19413031,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008753692,0.58222031,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008753890,4.89255525,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008754091,0.19413031,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008754397,0.19413031,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008754697,4.50449378,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008754894,0.19413031,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008755191,0.19414846,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008755384,0.58224846,2576.3,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727008755587,4.50451388,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008755989,0.19414846,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008756185,2.70952194,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008756390,0.19414846,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008756594,0.19414846,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008758497,0.19414846,2576.3,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008758694,0.19414846,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727008758999,0.1941442,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008759201,0.19413585,2576.3,2575.9,1.98795794]
["bitfinex-derivatives","ETHF0:USTF0",1727008759499,0.19413585,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008760100,4.3917,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008760301,4.58583539,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008760601,8.46743539,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008761107,4.58583539,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008761301,1.37803539,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008761598,0.59153539,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008761907,0.3974,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008762195,0.59152371,2576.4,2576.3,0.95987877]
["bitfinex-derivatives","ETHF0:USTF0",1727008762396,0.59152371,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008764903,0.59152656,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008768202,0.3974,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008768898,0.5915234,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008769201,0.3974,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008770103,0.59152345,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008770298,0.59152481,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008770497,0.59152396,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008770704,0.3974,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008776714,3.79932217,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008776902,3.6052,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008778603,3.6052,2576.4,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008778802,0.19412575,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008779008,0.4019,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008780407,2.41977381,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008780614,2.61389968,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008780810,0.59152587,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008784513,2.61389674,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008784714,0.59152293,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008786331,0.59152293,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008786526,2.61389783,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008786926,2.61389783,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008787226,0.19412402,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008789428,0.19412518,2576.3,2576.2,0.57192589]
["bitfinex-derivatives","ETHF0:USTF0",1727008790133,0.19412518,2576.3,2576.0,3.53957794]
["bitfinex-derivatives","ETHF0:USTF0",1727008790330,0.19412518,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008790529,0.19412518,2576.3,2576.2,0.96003684]
["bitfinex-derivatives","ETHF0:USTF0",1727008791728,0.19412518,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008792435,0.19412518,2576.3,2576.2,0.96012694]
["bitfinex-derivatives","ETHF0:USTF0",1727008795527,2.21649899,2576.3,2576.2,0.96012694]
["bitfinex-derivatives","ETHF0:USTF0",1727008796035,2.21649899,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008796244,2.21649899,2576.3,2576.2,0.96028727]
["bitfinex-derivatives","ETHF0:USTF0",1727008797040,2.21649899,2576.3,2576.2,1.34558727]
["bitfinex-derivatives","ETHF0:USTF0",1727008797430,0.19412518,2576.3,2576.2,2.26122493]
["bitfinex-derivatives","ETHF0:USTF0",1727008797937,0.19412518,2576.3,2576.2,3.27880287]
["bitfinex-derivatives","ETHF0:USTF0",1727008798438,0.19412518,2576.3,2576.2,2.26122493]
["bitfinex-derivatives","ETHF0:USTF0",1727008798943,0.19412518,2576.3,2576.2,3.27880287]
["bitfinex-derivatives","ETHF0:USTF0",1727008799336,2.41977381,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008799635,2.6138955,2576.4,2576.3,0.96026727]
["bitfinex-derivatives","ETHF0:USTF0",1727008800042,2.6138955,2576.4,2576.3,0.96034718]
["bitfinex-derivatives","ETHF0:USTF0",1727008800940,0.59152169,2576.4,2576.3,0.96034718]
["bitfinex-derivatives","ETHF0:USTF0",1727008802341,2.91277348,2576.4,2576.1,1.01757794]
["bitfinex-derivatives","ETHF0:USTF0",1727008802543,2.21983252,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008802742,0.19412611,2576.3,2576.2,0.96052227]
["bitfinex-derivatives","ETHF0:USTF0",1727008805447,0.19412611,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008805747,0.19412611,2576.3,2576.2,0.96061274]
["bitfinex-derivatives","ETHF0:USTF0",1727008806641,0.19412611,2576.3,2576.2,0.96061647]
["bitfinex-derivatives","ETHF0:USTF0",1727008807549,0.19412595,2576.3,2576.2,0.96061647]
["bitfinex-derivatives","ETHF0:USTF0",1727008808340,2.02601841,2576.3,2576.2,7.74607199]
["bitfinex-derivatives","ETHF0:USTF0",1727008808539,1.51964318,2576.4,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1727008808841,1.51964318,2576.4,2576.3,7.80405993]
["bitfinex-derivatives","ETHF0:USTF0",1727008809143,1.51964318,2576.4,2576.3,9.61853348]
["bitfinex-derivatives","ETHF0:USTF0",1727008809646,1.51964318,2576.4,2576.3,12.14102086]
["bitfinex-derivatives","ETHF0:USTF0",1727008810041,1.51964318,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727008810248,1.51964318,2576.5,2576.4,7.82921937]
["bitfinex-derivatives","ETHF0:USTF0",1727008810451,2.02601841,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008810641,2.22013333,2576.6,2576.5,3.38728883]
["bitfinex-derivatives","ETHF0:USTF0",1727008811143,2.02601841,2576.6,2576.5,2.3690018]
["bitfinex-derivatives","ETHF0:USTF0",1727008811443,2.02601841,2576.6,2576.5,1.87644524]
["bitfinex-derivatives","ETHF0:USTF0",1727008811444,2.22013333,2576.6,2576.5,1.87644524]
["bitfinex-derivatives","ETHF0:USTF0",1727008811952,2.22013333,2576.6,2576.5,0.96009922]
["bitfinex-derivatives","ETHF0:USTF0",1727008812137,2.02601841,2576.6,2576.5,1.87536197]
["bitfinex-derivatives","ETHF0:USTF0",1727008812341,2.02601841,2576.6,2576.5,0.96009922]
["bitfinex-derivatives","ETHF0:USTF0",1727008813643,2.220135,2576.6,2576.5,0.96009922]
["bitfinex-derivatives","ETHF0:USTF0",1727008813844,2.02601841,2576.6,2576.5,0.96009922]
["bitfinex-derivatives","ETHF0:USTF0",1727008814050,2.02601841,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008814241,2.22013302,2576.7,2576.6,0.96008922]
["bitfinex-derivatives","ETHF0:USTF0",1727008815240,0.19411461,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008815654,0.19411461,2576.7,2576.6,0.95985324]
["bitfinex-derivatives","ETHF0:USTF0",1727008815849,0.19411461,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008816042,0.19411461,2576.7,2576.6,0.95985303]
["bitfinex-derivatives","ETHF0:USTF0",1727008816351,0.19411461,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008816651,2.02466737,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008816852,2.21878198,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008817055,2.21878288,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008818052,2.21878288,2576.7,2576.6,0.95975465]
["bitfinex-derivatives","ETHF0:USTF0",1727008818447,2.21878288,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008818648,2.21878288,2576.7,2576.6,0.95969308]
["bitfinex-derivatives","ETHF0:USTF0",1727008818845,2.21878288,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008819056,2.21878288,2576.7,2576.6,0.95969071]
["bitfinex-derivatives","ETHF0:USTF0",1727008819352,2.21878288,2576.7,2576.6,0.9596896]
["bitfinex-derivatives","ETHF0:USTF0",1727008819554,2.21878288,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008821147,0.19411551,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008821746,2.21878288,2576.7,2576.5,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1727008821952,1.71226345,2576.6,2576.5,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1727008822449,1.51814897,2576.6,2576.5,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1727008822754,1.51814897,2576.6,2576.5,3.4765542]
["bitfinex-derivatives","ETHF0:USTF0",1727008822953,1.51814897,2576.6,2576.5,2.90505]
["bitfinex-derivatives","ETHF0:USTF0",1727008823157,1.51814897,2576.6,2576.5,3.47653912]
["bitfinex-derivatives","ETHF0:USTF0",1727008823451,1.51814897,2576.6,2576.5,3.47653551]
["bitfinex-derivatives","ETHF0:USTF0",1727008825249,1.51814897,2576.6,2576.5,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1727008832666,1.51814897,2576.6,2576.5,3.47653952]
["bitfinex-derivatives","ETHF0:USTF0",1727008832862,1.51814897,2576.6,2576.5,3.47652853]
["bitfinex-derivatives","ETHF0:USTF0",1727008833063,1.51814897,2576.6,2576.5,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1727008833458,2.21876361,2576.7,2576.5,2.90506]
["bitfinex-derivatives","ETHF0:USTF0",1727008833459,2.21877795,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008838462,2.02466737,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008838662,2.21878355,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008839357,0.19411618,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008840663,2.21800682,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008841657,2.21800579,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008841965,2.21800579,2576.7,2576.6,0.9597153]
["bitfinex-derivatives","ETHF0:USTF0",1727008842165,2.21800579,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008842478,2.21800579,2576.7,2576.6,0.9597201]
["bitfinex-derivatives","ETHF0:USTF0",1727008842667,2.21800579,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008843773,1.98982521,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727008843969,1.98982521,2576.7,2576.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1727008844165,2.0238479,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008844365,0.19411515,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008844566,2.51537348,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008844567,2.70948863,2576.7,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008844867,0.19411515,2576.6,2576.2,1.01828559]
["bitfinex-derivatives","ETHF0:USTF0",1727008845064,1.5178532,2576.3,2576.2,1.01828559]
["bitfinex-derivatives","ETHF0:USTF0",1727008845261,2.02388773,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008845466,2.59721155,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008846171,2.59721305,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727008848871,2.59721305,2576.4,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008849072,2.21801305,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008851271,2.21801366,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008852077,0.19412593,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008852279,1.51841788,2576.3,2576.2,0.95988257]
["bitfinex-derivatives","ETHF0:USTF0",1727008852578,1.71258198,2576.3,2576.2,0.95988257]
["bitfinex-derivatives","ETHF0:USTF0",1727008854183,1.71258198,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008854375,1.71258198,2576.3,2576.2,0.95989882]
["bitfinex-derivatives","ETHF0:USTF0",1727008855678,0.19412593,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008855887,2.21801298,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008856183,0.19412525,2576.3,2576.2,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727008857175,2.21801298,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008857380,1.90789802,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008857577,2.10202327,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008857971,1.90789802,2576.2,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008861888,0.3896,2576.2,2576.1,0.95970314]
["bitfinex-derivatives","ETHF0:USTF0",1727008862485,1.51829802,2576.3,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727008865287,1.51829802,2576.3,2576.2,0.95969444]
["bitfinex-derivatives","ETHF0:USTF0",1727008865987,1.51829802,2576.3,2576.2,0.95970832]
["bitfinex-derivatives","ETHF0:USTF0",1727008866479,1.89749802,2576.4,2576.3,1.35832]
["bitfinex-derivatives","ETHF0:USTF0",1727008866681,0.3792,2576.4,2576.3,6.20249008]
["bitfinex-derivatives","ETHF0:USTF0",1727008866878,0.3792,2576.4,2576.3,7.80919806]
["bitfinex-derivatives","ETHF0:USTF0",1727008867081,1.51829802,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008867283,2.10380973,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008867486,0.58551171,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008868089,1.90983045,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008868387,0.58551171,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008868583,1.90988251,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008868888,0.58551533,2576.6,2576.5,0.95965832]
["bitfinex-derivatives","ETHF0:USTF0",1727008869093,2.1039371,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008869289,2.1039371,2576.6,2576.5,0.95964119]
["bitfinex-derivatives","ETHF0:USTF0",1727008869586,0.58551533,2576.6,2576.5,0.95964119]
["bitfinex-derivatives","ETHF0:USTF0",1727008869791,0.58551533,2576.6,2576.5,0.95964344]
["bitfinex-derivatives","ETHF0:USTF0",1727008870692,0.58551533,2576.6,2576.5,0.95964629]
["bitfinex-derivatives","ETHF0:USTF0",1727008871283,0.58551533,2576.6,2576.5,0.95964333]
["bitfinex-derivatives","ETHF0:USTF0",1727008871284,2.10401365,2576.6,2576.5,0.95964333]
["bitfinex-derivatives","ETHF0:USTF0",1727008871684,0.58551533,2576.6,2576.5,0.95964333]
["bitfinex-derivatives","ETHF0:USTF0",1727008871881,0.58551533,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008872287,0.58551533,2576.6,2576.5,0.95965425]
["bitfinex-derivatives","ETHF0:USTF0",1727008872504,0.58551533,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727008872985,0.58551533,2576.6,2576.5,0.95964518]
["bitfinex-derivatives","ETHF0:USTF0",1727008873191,2.10401862,2576.6,2576.5,0.95964518]
["bitfinex-derivatives","ETHF0:USTF0",1727008873383,2.10401862,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008873784,0.58551533,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008874093,1.90989702,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008874299,0.58551533,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008875098,1.9098258,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008875395,2.10394113,2576.6,2576.5,3.47764518]
["bitfinex-derivatives","ETHF0:USTF0",1727008875895,1.71254113,2576.6,2576.5,4.44780518]
["bitfinex-derivatives","ETHF0:USTF0",1727008876088,1.71254113,2576.6,2576.5,3.87622]
["bitfinex-derivatives","ETHF0:USTF0",1727008876890,1.71254113,2576.6,2576.5,4.44776634]
["bitfinex-derivatives","ETHF0:USTF0",1727008877590,1.71254113,2576.6,2576.5,13.54776634]
["bitfinex-derivatives","ETHF0:USTF0",1727008877995,5.38e-06,2576.6,2576.5,44.73283907]
["bitfinex-derivatives","ETHF0:USTF0",1727008878189,3.27788773,2577.2,2577.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727008878495,3.27788773,2577.2,2577.1,7.35720871]
["bitfinex-derivatives","ETHF0:USTF0",1727008878496,3.38198756,2577.2,2577.1,7.35720871]
["bitfinex-derivatives","ETHF0:USTF0",1727008878690,2.02388773,2577.4,2577.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727008878894,2.21798377,2577.4,2577.3,0.95917871]
["bitfinex-derivatives","ETHF0:USTF0",1727008879093,2.02388773,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008879400,0.19407997,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008879587,0.19407997,2577.5,2577.4,4.26792]
["bitfinex-derivatives","ETHF0:USTF0",1727008879994,1.1497,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727008880185,1.1497,2577.6,2577.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1727008880397,1.34377369,2577.6,2577.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1727008881298,1.1497,2577.6,2577.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1727008881706,0.7618,2577.6,2577.5,4.26791]
["bitfinex-derivatives","ETHF0:USTF0",1727008882199,0.3709,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727008882397,2.79888773,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727008882587,0.775,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727008882792,0.4018,2578.0,2577.9,4.26705]
["bitfinex-derivatives","ETHF0:USTF0",1727008882993,2.39478773,2578.3,2577.9,14.05661]
["bitfinex-derivatives","ETHF0:USTF0",1727008883193,2.39478773,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727008883495,0.56497425,2578.3,2578.2,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727008883696,0.56497425,2578.3,2578.2,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727008884600,0.3709,2578.3,2578.2,6.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727008884901,0.3709,2578.3,2578.2,15.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727008885297,2.79888773,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008885501,2.99296108,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008886190,3.29037348,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008886395,5.2207388,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008887305,0.96907335,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008887603,2.79201227,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008887793,2.98608562,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008887994,2.9860815,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008888289,0.96906923,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008890300,0.775,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008893803,0.775,2578.5,2578.4,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1727008906805,0.775,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008907109,0.775,2578.5,2578.4,2.90677]
["bitfinex-derivatives","ETHF0:USTF0",1727008908101,0.775,2578.5,2578.3,0.5788953]
["bitfinex-derivatives","ETHF0:USTF0",1727008908306,0.775,2578.5,2578.4,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727008909106,0.775,2578.5,2578.3,0.1911153]
["bitfinex-derivatives","ETHF0:USTF0",1727008909304,0.775,2578.5,2578.3,2.90679]
["bitfinex-derivatives","ETHF0:USTF0",1727008909605,0.775,2578.5,2578.4,0.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1727008912807,0.775,2578.5,2578.4,0.19381198]
["bitfinex-derivatives","ETHF0:USTF0",1727008913909,0.775,2578.5,2578.4,0.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1727008922116,0.775,2578.5,2578.4,0.19381198]
["bitfinex-derivatives","ETHF0:USTF0",1727008922323,0.775,2578.5,2578.4,0.58158198]
["bitfinex-derivatives","ETHF0:USTF0",1727008922537,0.775,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727008923121,0.775,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008926225,0.96896789,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008927027,0.775,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008927227,0.96896783,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008927430,0.96896821,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008928026,0.96896821,2578.5,2578.4,1.15544916]
["bitfinex-derivatives","ETHF0:USTF0",1727008928931,2.98598048,2578.5,2578.4,1.15544916]
["bitfinex-derivatives","ETHF0:USTF0",1727008930528,2.98598048,2578.5,2578.4,0.5836746]
["bitfinex-derivatives","ETHF0:USTF0",1727008930827,2.98598048,2578.5,2578.4,1.15566196]
["bitfinex-derivatives","ETHF0:USTF0",1727008931428,0.775,2578.5,2578.4,1.15566196]
["bitfinex-derivatives","ETHF0:USTF0",1727008932631,0.775,2578.5,2578.4,0.76789196]
["bitfinex-derivatives","ETHF0:USTF0",1727008932827,0.775,2578.5,2578.4,1.15566196]
["bitfinex-derivatives","ETHF0:USTF0",1727008933032,0.96897125,2578.5,2578.4,1.15566196]
["bitfinex-derivatives","ETHF0:USTF0",1727008933231,0.96897125,2578.5,2578.4,0.76789196]
["bitfinex-derivatives","ETHF0:USTF0",1727008934935,0.96897108,2578.5,2578.4,0.76789196]
["bitfinex-derivatives","ETHF0:USTF0",1727008935637,0.96897108,2578.5,2578.4,1.15566196]
["bitfinex-derivatives","ETHF0:USTF0",1727008935928,3.2078,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727008936129,3.40175425,2578.6,2578.5,0.95974736]
["bitfinex-derivatives","ETHF0:USTF0",1727008936332,3.2078,2578.6,2578.5,3.2664011]
["bitfinex-derivatives","ETHF0:USTF0",1727008936531,3.2078,2578.6,2578.5,1.77932903]
["bitfinex-derivatives","ETHF0:USTF0",1727008936731,3.2078,2578.6,2578.5,3.26632751]
["bitfinex-derivatives","ETHF0:USTF0",1727008937123,3.2078,2578.6,2578.5,4.3374288]
["bitfinex-derivatives","ETHF0:USTF0",1727008937328,3.2078,2578.6,2578.5,3.26632751]
["bitfinex-derivatives","ETHF0:USTF0",1727008937329,3.40175348,2578.6,2578.5,3.26632751]
["bitfinex-derivatives","ETHF0:USTF0",1727008938028,4.92229131,2578.6,2578.5,3.26632751]
["bitfinex-derivatives","ETHF0:USTF0",1727008938939,4.72833783,2578.6,2578.5,2.35125152]
["bitfinex-derivatives","ETHF0:USTF0",1727008939238,4.92229124,2578.6,2578.5,3.26629201]
["bitfinex-derivatives","ETHF0:USTF0",1727008939639,4.92229144,2578.6,2578.5,3.26629201]
["bitfinex-derivatives","ETHF0:USTF0",1727008940525,4.92229144,2578.6,2578.5,1.58889152]
["bitfinex-derivatives","ETHF0:USTF0",1727008940726,6.30486709,2578.6,2578.3,1.01696903]
["bitfinex-derivatives","ETHF0:USTF0",1727008940926,6.30486709,2578.6,2578.2,11.01325355]
["bitfinex-derivatives","ETHF0:USTF0",1727008940927,2.41495981,2578.4,2578.2,1.01696903]
["bitfinex-derivatives","ETHF0:USTF0",1727008941131,2.41495981,2578.4,2577.9,2.39057086]
["bitfinex-derivatives","ETHF0:USTF0",1727008941132,3.2078,2578.3,2578.0,3.53196903]
["bitfinex-derivatives","ETHF0:USTF0",1727008941439,3.2078,2578.3,2578.1,0.5718815]
["bitfinex-derivatives","ETHF0:USTF0",1727008941440,2.58838751,2578.2,2578.1,0.5718815]
["bitfinex-derivatives","ETHF0:USTF0",1727008941629,2.58838751,2578.2,2578.1,0.57188302]
["bitfinex-derivatives","ETHF0:USTF0",1727008942032,2.58838751,2578.2,2578.1,0.95970302]
["bitfinex-derivatives","ETHF0:USTF0",1727008942328,2.58838751,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008943235,0.56175361,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008943433,1.88726621,2578.2,2578.1,0.95952867]
["bitfinex-derivatives","ETHF0:USTF0",1727008943632,1.88726621,2578.2,2578.1,1.9764977]
["bitfinex-derivatives","ETHF0:USTF0",1727008943633,0.3678,2578.2,2578.1,1.9764977]
["bitfinex-derivatives","ETHF0:USTF0",1727008944338,1.88726621,2578.2,2578.1,0.95952867]
["bitfinex-derivatives","ETHF0:USTF0",1727008944838,2.08125183,2578.2,2578.1,0.57170867]
["bitfinex-derivatives","ETHF0:USTF0",1727008945429,2.08125183,2578.2,2578.1,0.95952867]
["bitfinex-derivatives","ETHF0:USTF0",1727008946042,2.08125183,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008946431,2.08125183,2578.2,2578.1,0.95946188]
["bitfinex-derivatives","ETHF0:USTF0",1727008946643,2.08125183,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008946844,2.08125183,2578.2,2578.1,0.95942575]
["bitfinex-derivatives","ETHF0:USTF0",1727008946845,1.88726621,2578.2,2578.1,0.95942575]
["bitfinex-derivatives","ETHF0:USTF0",1727008947044,2.08125426,2578.2,2578.1,0.95942575]
["bitfinex-derivatives","ETHF0:USTF0",1727008947239,1.88726621,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008947642,2.08125359,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008948142,1.88726621,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727008950239,2.0812551,2578.2,2578.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008950542,0.38784,2578.0,2577.8,1.01696903]
["bitfinex-derivatives","ETHF0:USTF0",1727008950842,1.51926681,2577.9,2577.7,9.48787]
["bitfinex-derivatives","ETHF0:USTF0",1727008951034,1.89826681,2577.8,2577.6,1.01696903]
["bitfinex-derivatives","ETHF0:USTF0",1727008951343,3.5993,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008951541,4.0019,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008957745,0.7941,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008960547,0.7941,2577.7,2577.5,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727008961348,0.7941,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727008969455,0.7941,2577.7,2577.5,11.615]
["bitfinex-derivatives","ETHF0:USTF0",1727008969654,0.7941,2577.7,2577.5,12.0029]
["bitfinex-derivatives","ETHF0:USTF0",1727008969956,0.7941,2577.7,2577.5,2.9029]
["bitfinex-derivatives","ETHF0:USTF0",1727008970547,0.7941,2577.7,2577.5,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1727008971057,0.7941,2577.7,2577.5,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727008971260,3.2078,2577.6,2577.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008971445,3.5957,2577.6,2577.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727008971861,3.5957,2577.6,2577.4,9.48792]
["bitfinex-derivatives","ETHF0:USTF0",1727008972057,3.5957,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008972358,3.2078,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008973060,3.59569,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008979657,3.2078,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727008982456,1.18198,2577.7,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727008982657,3.2078,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008986161,4.72421464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008986864,3.2078,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008987259,4.72421464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008987860,1.51641464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008988164,4.72421464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008988565,1.51641464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008989471,4.72421464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008989655,1.51641464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008989861,4.72421464,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008993160,1.51641464,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008995268,1.71045567,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008995469,1.51641464,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008996165,2.02188619,2577.6,2577.4,0.95975481]
["bitfinex-derivatives","ETHF0:USTF0",1727008996367,2.21592722,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008998274,1.51972534,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727008998467,1.51972534,2577.5,2577.4,1.97439773]
["bitfinex-derivatives","ETHF0:USTF0",1727009001871,1.7137574,2577.5,2577.4,1.97439773]
["bitfinex-derivatives","ETHF0:USTF0",1727009002168,1.51972534,2577.5,2577.4,0.95976641]
["bitfinex-derivatives","ETHF0:USTF0",1727009002477,0.19403206,2577.5,2577.4,0.95976641]
["bitfinex-derivatives","ETHF0:USTF0",1727009003361,2.21591825,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727009003561,3.2078,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727009003562,5.22968619,2577.6,2577.4,0.95986107]
["bitfinex-derivatives","ETHF0:USTF0",1727009003877,0.19403901,2577.5,2577.4,0.95986107]
["bitfinex-derivatives","ETHF0:USTF0",1727009004172,2.2159252,2577.5,2577.4,1.53180237]
["bitfinex-derivatives","ETHF0:USTF0",1727009006474,0.19403901,2577.5,2577.4,1.53180237]
["bitfinex-derivatives","ETHF0:USTF0",1727009006976,0.19403901,2577.5,2577.4,0.95986107]
["bitfinex-derivatives","ETHF0:USTF0",1727009007275,0.19403901,2577.5,2577.4,1.53187212]
["bitfinex-derivatives","ETHF0:USTF0",1727009008377,0.19403901,2577.5,2577.4,2.54650344]
["bitfinex-derivatives","ETHF0:USTF0",1727009011983,0.19403901,2577.5,2577.4,1.97456237]
["bitfinex-derivatives","ETHF0:USTF0",1727009012277,2.2159252,2577.5,2577.4,1.97456237]
["bitfinex-derivatives","ETHF0:USTF0",1727009012477,0.19403901,2577.5,2577.4,1.97456237]
["bitfinex-derivatives","ETHF0:USTF0",1727009012868,2.2159252,2577.5,2577.4,1.97456237]
["bitfinex-derivatives","ETHF0:USTF0",1727009014170,2.2159252,2577.5,2577.4,2.89023742]
["bitfinex-derivatives","ETHF0:USTF0",1727009016082,2.2159252,2577.5,2577.4,1.58664237]
["bitfinex-derivatives","ETHF0:USTF0",1727009016281,2.2159252,2577.5,2577.4,1.40255132]
["bitfinex-derivatives","ETHF0:USTF0",1727009016473,2.2159252,2577.5,2577.4,2.89088064]
["bitfinex-derivatives","ETHF0:USTF0",1727009016879,2.2159252,2577.5,2577.4,1.97498567]
["bitfinex-derivatives","ETHF0:USTF0",1727009017282,0.19403901,2577.5,2577.4,2.89101474]
["bitfinex-derivatives","ETHF0:USTF0",1727009017681,0.19403901,2577.5,2577.4,3.38388511]
["bitfinex-derivatives","ETHF0:USTF0",1727009017880,2.22270586,2577.5,2577.4,3.44162265]
["bitfinex-derivatives","ETHF0:USTF0",1727009018478,2.22270621,2577.5,2577.4,3.44162027]
["bitfinex-derivatives","ETHF0:USTF0",1727009020184,2.22270621,2577.5,2577.4,4.96356726]
["bitfinex-derivatives","ETHF0:USTF0",1727009021378,2.22270621,2577.5,2577.4,4.963636]
["bitfinex-derivatives","ETHF0:USTF0",1727009022676,2.22270621,2577.5,2577.4,2.98223347]
["bitfinex-derivatives","ETHF0:USTF0",1727009022879,2.22270621,2577.5,2577.4,4.47076829]
["bitfinex-derivatives","ETHF0:USTF0",1727009023084,2.22270621,2577.5,2577.4,4.96363663]
["bitfinex-derivatives","ETHF0:USTF0",1727009023385,2.22270451,2577.5,2577.4,4.9636225]
["bitfinex-derivatives","ETHF0:USTF0",1727009026086,2.22270451,2577.5,2577.4,4.96361816]
["bitfinex-derivatives","ETHF0:USTF0",1727009026779,2.02866685,2577.5,2577.4,4.96361816]
["bitfinex-derivatives","ETHF0:USTF0",1727009026985,2.22270451,2577.5,2577.4,4.96361816]
["bitfinex-derivatives","ETHF0:USTF0",1727009027987,2.22270451,2577.5,2577.4,3.44167117]
["bitfinex-derivatives","ETHF0:USTF0",1727009028380,2.22270451,2577.5,2577.4,4.96359839]
["bitfinex-derivatives","ETHF0:USTF0",1727009028381,2.22270518,2577.5,2577.4,4.96359839]
["bitfinex-derivatives","ETHF0:USTF0",1727009028684,2.02866685,2577.5,2577.4,4.96359839]
["bitfinex-derivatives","ETHF0:USTF0",1727009028884,2.02866685,2577.5,2577.4,2.98219957]
["bitfinex-derivatives","ETHF0:USTF0",1727009029084,2.02866685,2577.5,2577.4,4.47070636]
["bitfinex-derivatives","ETHF0:USTF0",1727009029294,2.02866685,2577.5,2577.4,4.39106248]
["bitfinex-derivatives","ETHF0:USTF0",1727009029590,2.02866685,2577.5,2577.4,2.98219957]
["bitfinex-derivatives","ETHF0:USTF0",1727009029881,2.02866685,2577.5,2577.4,4.39106453]
["bitfinex-derivatives","ETHF0:USTF0",1727009030091,2.02866685,2577.5,2577.4,4.4707088]
["bitfinex-derivatives","ETHF0:USTF0",1727009030291,2.02866685,2577.5,2577.4,6.45207426]
["bitfinex-derivatives","ETHF0:USTF0",1727009031585,2.02866685,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009031786,2.02866685,2577.6,2577.5,6.31002258]
["bitfinex-derivatives","ETHF0:USTF0",1727009031787,1.71595685,2577.6,2577.5,6.31002258]
["bitfinex-derivatives","ETHF0:USTF0",1727009031980,1.52193579,2577.6,2577.5,19.06255314]
["bitfinex-derivatives","ETHF0:USTF0",1727009032177,1.92273579,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727009032389,2.11674927,2577.7,2577.6,3.90304485]
["bitfinex-derivatives","ETHF0:USTF0",1727009032687,2.11674927,2577.7,2577.6,8.7772633]
["bitfinex-derivatives","ETHF0:USTF0",1727009032878,2.11674927,2577.7,2577.6,9.2700839]
["bitfinex-derivatives","ETHF0:USTF0",1727009033080,2.11674816,2577.7,2577.6,11.95471332]
["bitfinex-derivatives","ETHF0:USTF0",1727009033283,2.11674816,2577.7,2577.6,11.53215857]
["bitfinex-derivatives","ETHF0:USTF0",1727009033578,2.1167471,2577.7,2577.6,11.53215857]
["bitfinex-derivatives","ETHF0:USTF0",1727009033782,1.92273579,2577.7,2577.6,11.53215857]
["bitfinex-derivatives","ETHF0:USTF0",1727009035992,1.92273579,2577.7,2577.6,11.53180314]
["bitfinex-derivatives","ETHF0:USTF0",1727009037387,1.92273579,2577.7,2577.6,9.51245762]
["bitfinex-derivatives","ETHF0:USTF0",1727009037785,1.92273579,2577.7,2577.6,9.85265511]
["bitfinex-derivatives","ETHF0:USTF0",1727009037989,0.4008,2577.7,2577.6,10.39903914]
["bitfinex-derivatives","ETHF0:USTF0",1727009038188,0.4008,2577.7,2577.6,11.41622523]
["bitfinex-derivatives","ETHF0:USTF0",1727009038389,0.4008,2577.7,2577.6,10.92385376]
["bitfinex-derivatives","ETHF0:USTF0",1727009039187,0.4008,2577.7,2577.6,10.82112693]
["bitfinex-derivatives","ETHF0:USTF0",1727009039388,0.4008,2577.7,2577.6,12.34666556]
["bitfinex-derivatives","ETHF0:USTF0",1727009039389,1.41488708,2577.7,2577.6,12.34666556]
["bitfinex-derivatives","ETHF0:USTF0",1727009039696,1.41488708,2577.7,2577.6,11.92287499]
["bitfinex-derivatives","ETHF0:USTF0",1727009040284,1.41488708,2577.7,2577.6,11.92281478]
["bitfinex-derivatives","ETHF0:USTF0",1727009041384,1.41488708,2577.7,2577.6,10.43606575]
["bitfinex-derivatives","ETHF0:USTF0",1727009041581,1.41488708,2577.7,2577.6,5.3585956]
["bitfinex-derivatives","ETHF0:USTF0",1727009041787,1.41488708,2577.7,2577.6,6.12315697]
["bitfinex-derivatives","ETHF0:USTF0",1727009042006,1.79948708,2577.7,2577.6,6.12315697]
["bitfinex-derivatives","ETHF0:USTF0",1727009042291,1.79948708,2577.7,2577.6,5.6308919]
["bitfinex-derivatives","ETHF0:USTF0",1727009042489,1.79948708,2577.7,2577.6,6.12308818]
["bitfinex-derivatives","ETHF0:USTF0",1727009042887,1.79948708,2577.7,2577.6,4.71598122]
["bitfinex-derivatives","ETHF0:USTF0",1727009043088,1.79948708,2577.7,2577.6,4.66159351]
["bitfinex-derivatives","ETHF0:USTF0",1727009043589,1.79948708,2577.7,2577.5,3.70188434]
["bitfinex-derivatives","ETHF0:USTF0",1727009043590,4.6646,2577.7,2577.5,3.70188434]
["bitfinex-derivatives","ETHF0:USTF0",1727009043791,4.6646,2577.7,2577.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1727009043792,1.89623579,2577.6,2577.5,3.07291]
["bitfinex-derivatives","ETHF0:USTF0",1727009043985,2.0902654,2577.6,2577.5,3.2567512]
["bitfinex-derivatives","ETHF0:USTF0",1727009044487,2.08878931,2577.6,2577.5,0.9596612]
["bitfinex-derivatives","ETHF0:USTF0",1727009044787,0.56832961,2577.6,2577.5,0.95967932]
["bitfinex-derivatives","ETHF0:USTF0",1727009044994,2.08879579,2577.6,2577.5,0.95967806]
["bitfinex-derivatives","ETHF0:USTF0",1727009045895,2.08880636,2577.6,2577.5,0.95968085]
["bitfinex-derivatives","ETHF0:USTF0",1727009047093,2.08880636,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009047094,0.56832961,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009048291,2.59699646,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009051003,2.597003,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009055798,2.59700441,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009057890,2.59700441,2577.6,2577.3,1.01688434]
["bitfinex-derivatives","ETHF0:USTF0",1727009058097,1.01347343,2577.4,2577.3,1.40482434]
["bitfinex-derivatives","ETHF0:USTF0",1727009058397,1.01347343,2577.4,2577.3,1.97661012]
["bitfinex-derivatives","ETHF0:USTF0",1727009058991,1.01347343,2577.4,2577.3,2.35751012]
["bitfinex-derivatives","ETHF0:USTF0",1727009061699,1.39617343,2577.4,2577.3,2.35751012]
["bitfinex-derivatives","ETHF0:USTF0",1727009062298,1.39611836,2577.4,2577.3,2.35751012]
["bitfinex-derivatives","ETHF0:USTF0",1727009062705,1.39611836,2577.4,2577.3,1.97661012]
["bitfinex-derivatives","ETHF0:USTF0",1727009063203,0.3827,2577.4,2577.3,1.97661012]
["bitfinex-derivatives","ETHF0:USTF0",1727009063500,1.90291015,2577.4,2577.3,1.97661012]
["bitfinex-derivatives","ETHF0:USTF0",1727009064099,1.39609006,2577.4,2577.3,1.97661927]
["bitfinex-derivatives","ETHF0:USTF0",1727009067203,1.39609006,2577.4,2577.3,1.40482434]
["bitfinex-derivatives","ETHF0:USTF0",1727009067400,1.39609006,2577.4,2577.3,1.97660325]
["bitfinex-derivatives","ETHF0:USTF0",1727009070620,1.39609006,2577.4,2577.3,1.9765929]
["bitfinex-derivatives","ETHF0:USTF0",1727009072110,1.01339006,2577.4,2577.3,1.9765929]
["bitfinex-derivatives","ETHF0:USTF0",1727009073510,1.01339006,2577.4,2577.3,3.04752801]
["bitfinex-derivatives","ETHF0:USTF0",1727009073712,1.01339006,2577.4,2577.3,2.47575945]
["bitfinex-derivatives","ETHF0:USTF0",1727009074013,1.01339006,2577.4,2577.3,3.96230464]
["bitfinex-derivatives","ETHF0:USTF0",1727009074419,1.01339006,2577.4,2577.3,3.96230448]
["bitfinex-derivatives","ETHF0:USTF0",1727009075612,1.01339006,2577.4,2577.3,3.9622995]
["bitfinex-derivatives","ETHF0:USTF0",1727009077011,1.01339006,2577.4,2577.3,2.47575447]
["bitfinex-derivatives","ETHF0:USTF0",1727009077512,1.01339006,2577.4,2577.3,3.39057153]
["bitfinex-derivatives","ETHF0:USTF0",1727009077713,1.01339006,2577.4,2577.3,3.96233219]
["bitfinex-derivatives","ETHF0:USTF0",1727009078507,1.01339006,2577.4,2577.3,2.94544785]
["bitfinex-derivatives","ETHF0:USTF0",1727009078711,1.01339006,2577.4,2577.3,3.96240214]
["bitfinex-derivatives","ETHF0:USTF0",1727009078910,1.01339006,2577.6,2577.4,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1727009079106,1.01339006,2577.6,2577.5,2.36266369]
["bitfinex-derivatives","ETHF0:USTF0",1727009079412,1.01339006,2577.6,2577.5,6.24266369]
["bitfinex-derivatives","ETHF0:USTF0",1727009079715,1.01339006,2577.6,2577.5,7.31357992]
["bitfinex-derivatives","ETHF0:USTF0",1727009079910,1.01339006,2577.6,2577.5,8.22841857]
["bitfinex-derivatives","ETHF0:USTF0",1727009080112,1.01339006,2577.6,2577.5,7.15750159]
["bitfinex-derivatives","ETHF0:USTF0",1727009080316,1.01339006,2577.6,2577.5,6.74184878]
["bitfinex-derivatives","ETHF0:USTF0",1727009080512,1.01339006,2577.6,2577.5,8.22850652]
["bitfinex-derivatives","ETHF0:USTF0",1727009081108,1.01339006,2577.6,2577.5,8.22850829]
["bitfinex-derivatives","ETHF0:USTF0",1727009081504,1.01339006,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727009081814,1.01363615,2577.7,2577.6,1.97665592]
["bitfinex-derivatives","ETHF0:USTF0",1727009082013,1.71422196,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727009082014,1.52021015,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727009082211,1.71453801,2577.8,2577.7,0.95967144]
["bitfinex-derivatives","ETHF0:USTF0",1727009082407,0.19401415,2577.8,2577.7,0.95967144]
["bitfinex-derivatives","ETHF0:USTF0",1727009082812,1.5212557,2577.8,2577.7,0.95967144]
["bitfinex-derivatives","ETHF0:USTF0",1727009083012,2.79506685,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727009083219,2.9890788,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727009085014,0.96041195,2577.9,2577.8,0.95968338]
["bitfinex-derivatives","ETHF0:USTF0",1727009085213,0.96040753,2577.9,2577.8,0.95968338]
["bitfinex-derivatives","ETHF0:USTF0",1727009085413,2.28790747,2577.9,2577.8,0.95968338]
["bitfinex-derivatives","ETHF0:USTF0",1727009085622,2.481915,2577.9,2577.8,0.95968338]
["bitfinex-derivatives","ETHF0:USTF0",1727009085807,1.52150747,2577.9,2577.8,2.37895786]
["bitfinex-derivatives","ETHF0:USTF0",1727009086013,1.90551314,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009086314,2.09950465,2578.0,2577.9,0.95967338]
["bitfinex-derivatives","ETHF0:USTF0",1727009086504,2.09950465,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009086709,2.09950465,2578.0,2577.9,0.95957462]
["bitfinex-derivatives","ETHF0:USTF0",1727009087510,2.09950412,2578.0,2577.9,0.95957462]
["bitfinex-derivatives","ETHF0:USTF0",1727009088117,2.09915202,2578.0,2577.9,0.95957462]
["bitfinex-derivatives","ETHF0:USTF0",1727009088316,2.09906698,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009088518,0.57799098,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009088718,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009089019,2.0990563,2578.0,2577.9,0.95950463]
["bitfinex-derivatives","ETHF0:USTF0",1727009089220,2.0990563,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009090022,2.09906703,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009090417,2.09906418,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009090815,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009091117,2.09906493,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009091320,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009093117,2.09906814,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009093319,2.09907192,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009093518,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009096224,0.384,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009096719,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009097326,0.384,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009097822,1.90506532,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009100416,1.90506532,2578.0,2577.6,2.17877448]
["bitfinex-derivatives","ETHF0:USTF0",1727009100634,1.90506532,2578.0,2577.5,4.73313955]
["bitfinex-derivatives","ETHF0:USTF0",1727009100635,1.01304311,2577.8,2577.5,3.80097448]
["bitfinex-derivatives","ETHF0:USTF0",1727009100921,1.40634311,2577.7,2577.5,3.80097448]
["bitfinex-derivatives","ETHF0:USTF0",1727009101126,1.40634311,2577.7,2577.5,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1727009101127,0.3771,2577.6,2577.5,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1727009101328,0.3771,2577.6,2577.5,3.74320073]
["bitfinex-derivatives","ETHF0:USTF0",1727009102528,0.3771,2577.6,2577.5,3.17191]
["bitfinex-derivatives","ETHF0:USTF0",1727009102728,0.3771,2577.6,2577.5,3.74322584]
["bitfinex-derivatives","ETHF0:USTF0",1727009106918,0.3771,2577.6,2577.5,3.35531584]
["bitfinex-derivatives","ETHF0:USTF0",1727009107230,0.3771,2577.6,2577.4,1.40488448]
["bitfinex-derivatives","ETHF0:USTF0",1727009107231,1.89816532,2577.6,2577.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727009107426,1.01330138,2577.5,2577.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727009107726,1.89816532,2577.6,2577.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727009107921,1.52106532,2577.5,2577.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727009108328,1.52106532,2577.5,2577.4,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727009108524,1.89816532,2577.6,2577.4,3.10792]
["bitfinex-derivatives","ETHF0:USTF0",1727009108725,1.89816532,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009111327,0.3771,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009111718,1.89816532,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009111923,0.3771,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009112229,1.89816532,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727009112920,1.81099779,2577.7,2577.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727009113122,1.01339779,2577.7,2577.6,0.95935026]
["bitfinex-derivatives","ETHF0:USTF0",1727009113424,1.01339779,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727009113620,1.01339779,2577.8,2577.7,0.95934026]
["bitfinex-derivatives","ETHF0:USTF0",1727009115539,1.01339779,2577.8,2577.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727009115727,1.01339779,2577.8,2577.7,0.95937943]
["bitfinex-derivatives","ETHF0:USTF0",1727009116034,1.01339779,2577.8,2577.7,4.83857943]
["bitfinex-derivatives","ETHF0:USTF0",1727009116234,1.01339779,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727009116531,1.01339779,2577.9,2577.8,3.67934208]
["bitfinex-derivatives","ETHF0:USTF0",1727009118234,1.01339779,2577.9,2577.8,3.10786]
["bitfinex-derivatives","ETHF0:USTF0",1727009118438,1.01339779,2577.9,2577.8,3.67937553]
["bitfinex-derivatives","ETHF0:USTF0",1727009119026,1.01339779,2577.9,2577.8,5.10205001]
["bitfinex-derivatives","ETHF0:USTF0",1727009119228,1.01339779,2578.0,2577.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727009119432,1.01369216,2578.0,2577.9,1.33676553]
["bitfinex-derivatives","ETHF0:USTF0",1727009119729,1.01373156,2578.0,2577.9,2.35374001]
["bitfinex-derivatives","ETHF0:USTF0",1727009121738,1.01373156,2578.0,2577.9,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727009122032,1.01373156,2578.0,2577.9,2.35371173]
["bitfinex-derivatives","ETHF0:USTF0",1727009122236,1.00783156,2578.0,2577.9,6.23291173]
["bitfinex-derivatives","ETHF0:USTF0",1727009122428,0.3882,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727009122633,1.52106532,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727009122831,0.3943,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009123031,0.3943,2578.3,2578.2,0.95928725]
["bitfinex-derivatives","ETHF0:USTF0",1727009125530,0.3943,2578.3,2578.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727009125726,0.3943,2578.3,2578.2,10.05902781]
["bitfinex-derivatives","ETHF0:USTF0",1727009125934,0.3943,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009126231,0.3943,2578.3,2578.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1727009126232,1.91536532,2578.3,2578.1,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1727009126436,1.91536532,2578.3,2578.1,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1727009126939,1.91536532,2578.3,2578.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727009127139,1.91536532,2578.3,2578.1,9.48782]
["bitfinex-derivatives","ETHF0:USTF0",1727009129940,1.91536532,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009130137,2.10935332,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009130930,2.10935332,2578.3,2578.1,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1727009131137,1.91536532,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009131436,2.10935447,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009132247,2.10935447,2578.3,2578.1,9.48781]
["bitfinex-derivatives","ETHF0:USTF0",1727009132451,1.71322198,2578.2,2578.1,9.48782]
["bitfinex-derivatives","ETHF0:USTF0",1727009133138,1.71322198,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727009134238,1.51922977,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727009134549,1.71322296,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727009134846,1.51922977,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727009138038,1.51922977,2578.2,2578.0,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1727009138039,1.91352977,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727009138350,1.91352977,2578.3,2578.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727009139144,0.3943,2578.3,2578.2,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727009141652,0.3667,2578.4,2578.3,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727009142351,2.32332977,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727009142352,0.8041,2578.5,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727009144550,0.3753,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727009144852,3.9885,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727009146650,3.9885,2578.8,2578.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727009148843,0.7807,2578.8,2578.7,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727009149649,2.50631685,2579.3,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727009149650,1.51922977,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727009149856,1.51922977,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727009149857,1.137,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727009150061,1.137,2579.2,2579.1,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1727009150355,3.2978,2579.7,2579.1,3.09467]
["bitfinex-derivatives","ETHF0:USTF0",1727009150356,1.60922977,2579.7,2579.1,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1727009150655,0.3676,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009151140,0.3676,2579.4,2579.3,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1727009151952,0.3676,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009153855,0.3676,2579.4,2579.3,9.48763]
["bitfinex-derivatives","ETHF0:USTF0",1727009154055,0.7802,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009155066,0.3789,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009155351,3.2078,2580.2,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727009155550,1.1476,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727009158161,1.1476,2580.1,2579.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727009158353,1.1476,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009158748,1.1476,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727009161454,1.1476,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009163256,1.1476,2580.1,2580.0,3.09353]
["bitfinex-derivatives","ETHF0:USTF0",1727009166867,1.1476,2580.1,2580.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1727009168374,1.1476,2580.1,2580.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009168675,1.1476,2580.1,2580.0,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1727009171071,1.1476,2580.1,2580.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009171271,1.1476,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727009171477,1.1476,2580.1,2579.9,3.02554]
["bitfinex-derivatives","ETHF0:USTF0",1727009172470,1.1476,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009175380,1.1476,2580.1,2580.0,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1727009175874,1.1476,2580.1,2580.0,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1727009177075,1.1476,2580.1,2580.0,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1727009177277,1.1476,2580.1,2580.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009177477,1.1476,2580.1,2580.0,3.02553]
["bitfinex-derivatives","ETHF0:USTF0",1727009178982,0.7575,2580.1,2580.0,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1727009179178,0.3788,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009179379,1.1455,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009179876,3.2078,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009180681,0.3776,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009181181,0.4009,2581.0,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727009181479,0.3776,2580.8,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727009190489,0.3776,2580.8,2580.7,0.78042]
["bitfinex-derivatives","ETHF0:USTF0",1727009190875,0.3776,2580.8,2580.7,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1727009192685,0.3776,2580.8,2580.7,3.031]
["bitfinex-derivatives","ETHF0:USTF0",1727009193182,0.3776,2580.8,2580.7,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009193783,0.76501,2580.8,2580.5,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727009193986,0.76501,2580.8,2580.0,4.22477448]
["bitfinex-derivatives","ETHF0:USTF0",1727009193987,3.59525,2580.6,2580.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009194182,0.7794,2580.5,2580.3,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1727009194681,0.4021,2580.4,2580.3,3.02549]
["bitfinex-derivatives","ETHF0:USTF0",1727009194984,0.4021,2580.4,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009195175,0.4021,2580.4,2580.3,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009195381,3.99738,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009195680,0.38749,2580.3,2580.1,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009196081,0.38749,2580.3,2580.0,2.638]
["bitfinex-derivatives","ETHF0:USTF0",1727009196391,5.51660977,2580.4,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009197190,3.6099,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009198190,5.12912977,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009198382,5.12912977,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009198583,5.51661977,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009199493,5.51661977,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009199494,5.12912977,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009199708,5.12912977,2580.4,2580.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009199987,5.12912977,2580.4,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009199988,5.11455977,2580.1,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009200289,0.7699,2580.0,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009200488,1.1585,2580.0,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009201082,1.1585,2580.0,2579.9,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1727009202792,1.1585,2580.0,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009203785,1.1585,2580.0,2579.9,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1727009203982,1.1585,2580.0,2579.9,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009205689,1.1585,2580.0,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727009205993,1.1585,2580.0,2579.8,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1727009206585,1.1585,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009206895,1.1585,2580.0,2579.8,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1727009208296,1.1585,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009208493,1.1585,2580.0,2579.8,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1727009210691,1.1585,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009210886,1.1585,2580.0,2579.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727009210887,0.4031,2580.0,2579.9,0.76995]
["bitfinex-derivatives","ETHF0:USTF0",1727009211289,3.9736,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009211290,3.2078,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009213703,0.7558,2580.4,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009214401,0.7558,2580.4,2579.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727009214402,1.51922977,2580.6,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009214602,1.1953,2580.5,2580.3,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1727009215596,1.1953,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009215797,1.1953,2580.5,2580.3,3.03348]
["bitfinex-derivatives","ETHF0:USTF0",1727009216197,1.1953,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009219709,5.23646685,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727009219710,1.51922977,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727009220013,0.3677,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727009220406,0.3677,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727009220711,1.51922977,2580.7,2580.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009220907,0.5812484,2580.7,2580.6,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009221111,0.38746,2580.5,2580.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727009221312,0.38746,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009221313,0.7818,2580.4,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009221508,1.1863,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009225013,1.51707638,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009225205,0.3715,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009230426,1.88857638,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009230726,0.3715,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009231023,5.09637638,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009231426,1.88857638,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009234520,0.3715,2580.4,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727009236830,0.3715,2580.4,2580.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1727009236831,1.88857638,2580.4,2580.2,3.03449]
["bitfinex-derivatives","ETHF0:USTF0",1727009237024,1.88857638,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009237221,2.0823979,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009238333,0.56532152,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009239230,0.19382152,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009239423,2.02866685,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009239424,1.51900903,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009239626,1.51900903,2580.5,2580.4,0.95863364]
["bitfinex-derivatives","ETHF0:USTF0",1727009240632,1.90647903,2580.5,2580.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1727009240830,1.51900903,2580.4,2580.1,1.01697448]
["bitfinex-derivatives","ETHF0:USTF0",1727009241032,1.51900903,2580.4,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009241227,1.71283499,2580.4,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009241426,0.4,2580.3,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009241631,1.91900903,2580.3,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009246134,2.11284209,2580.3,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009246434,2.11284137,2580.3,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009247440,0.59383234,2580.3,2580.2,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1727009247834,0.59383234,2580.3,2580.0,1.01697448]
["bitfinex-derivatives","ETHF0:USTF0",1727009248141,3.19877685,2580.2,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009248332,2.22251392,2580.1,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009248532,3.40164707,2580.1,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009248838,5.43031392,2580.1,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009249041,2.22251392,2580.1,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009249434,5.43031392,2580.1,2580.0,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1727009249938,5.43031392,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009250730,0.19384707,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009251430,1.51925541,2580.1,2580.0,0.95885054]
["bitfinex-derivatives","ETHF0:USTF0",1727009251631,1.71310248,2580.1,2580.0,0.95885054]
["bitfinex-derivatives","ETHF0:USTF0",1727009252240,0.19384707,2580.1,2580.0,0.95885054]
["bitfinex-derivatives","ETHF0:USTF0",1727009252935,2.81126685,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009253135,3.00510992,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009253336,3.00510992,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009253539,0.19384307,2580.1,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009253840,0.19384307,2580.1,2580.0,0.95896504]
["bitfinex-derivatives","ETHF0:USTF0",1727009256735,1.52031719,2580.1,2580.0,1.97593952]
["bitfinex-derivatives","ETHF0:USTF0",1727009256940,1.71416026,2580.1,2580.0,2.37743952]
["bitfinex-derivatives","ETHF0:USTF0",1727009257436,1.71416026,2580.1,2580.0,1.36046504]
["bitfinex-derivatives","ETHF0:USTF0",1727009257739,0.19384307,2580.1,2580.0,1.36046504]
["bitfinex-derivatives","ETHF0:USTF0",1727009258340,1.52040886,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009258543,1.71424048,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009259242,1.71424305,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009259543,1.52040886,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009260037,1.71424259,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009260244,1.52040886,2580.1,2580.0,3.13883952]
["bitfinex-derivatives","ETHF0:USTF0",1727009261247,1.01364828,2580.2,2580.0,6.13751969]
["bitfinex-derivatives","ETHF0:USTF0",1727009261434,1.01370716,2580.2,2580.1,4.04361521]
["bitfinex-derivatives","ETHF0:USTF0",1727009261638,1.01370716,2580.2,2580.1,4.43113521]
["bitfinex-derivatives","ETHF0:USTF0",1727009261839,1.01370716,2580.2,2580.1,4.43114776]
["bitfinex-derivatives","ETHF0:USTF0",1727009262048,1.92040886,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009262244,0.59382357,2580.3,2580.2,0.95894504]
["bitfinex-derivatives","ETHF0:USTF0",1727009262441,1.92055769,2580.3,2580.2,0.95894504]
["bitfinex-derivatives","ETHF0:USTF0",1727009262741,0.59382558,2580.3,2580.2,0.95894504]
["bitfinex-derivatives","ETHF0:USTF0",1727009262942,2.11437605,2580.3,2580.2,0.95894504]
["bitfinex-derivatives","ETHF0:USTF0",1727009263148,1.71436518,2580.3,2580.2,0.95894504]
["bitfinex-derivatives","ETHF0:USTF0",1727009263338,1.71436518,2580.3,2580.2,1.97507719]
["bitfinex-derivatives","ETHF0:USTF0",1727009263540,1.5205396,2580.3,2580.2,1.97507719]
["bitfinex-derivatives","ETHF0:USTF0",1727009263745,1.5205396,2580.3,2580.2,3.93505298]
["bitfinex-derivatives","ETHF0:USTF0",1727009263940,1.5205396,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009264146,0.19381644,2580.4,2580.3,0.95897886]
["bitfinex-derivatives","ETHF0:USTF0",1727009264346,1.5206322,2580.4,2580.3,3.95637886]
["bitfinex-derivatives","ETHF0:USTF0",1727009264548,0.19381644,2580.4,2580.3,3.95637376]
["bitfinex-derivatives","ETHF0:USTF0",1727009264742,2.42036685,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009264946,2.61418459,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009266253,2.61418621,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009267540,2.61418262,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009270160,2.61289402,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009270354,0.58551577,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009270862,0.3917,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009271050,2.41903892,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009271355,0.58551577,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009272455,0.3917,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009272644,4.89786785,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009272849,2.37051011,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009273147,0.58552224,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009274255,2.61280597,2580.5,2580.4,0.95890211]
["bitfinex-derivatives","ETHF0:USTF0",1727009274856,0.58552224,2580.5,2580.4,0.95890211]
["bitfinex-derivatives","ETHF0:USTF0",1727009275257,2.61280597,2580.5,2580.4,0.95890211]
["bitfinex-derivatives","ETHF0:USTF0",1727009277054,2.61280597,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009277258,2.61280597,2580.5,2580.4,0.95885082]
["bitfinex-derivatives","ETHF0:USTF0",1727009277454,2.61279956,2580.5,2580.4,0.95885082]
["bitfinex-derivatives","ETHF0:USTF0",1727009278255,0.58551583,2580.5,2580.4,0.95885082]
["bitfinex-derivatives","ETHF0:USTF0",1727009279249,0.58551583,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009279460,2.61279956,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009280960,2.61279978,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009282163,0.58551605,2580.5,2580.4,0.95877915]
["bitfinex-derivatives","ETHF0:USTF0",1727009282958,0.58551605,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727009283159,0.58551605,2580.5,2580.4,0.95876956]
["bitfinex-derivatives","ETHF0:USTF0",1727009284358,1.51991441,2580.5,2580.4,1.92745956]
["bitfinex-derivatives","ETHF0:USTF0",1727009284559,2.27861441,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009284759,2.47241469,2580.6,2580.5,0.95875956]
["bitfinex-derivatives","ETHF0:USTF0",1727009284964,2.84561469,2580.6,2580.5,0.95875956]
["bitfinex-derivatives","ETHF0:USTF0",1727009285155,2.65181441,2580.6,2580.5,0.95875956]
["bitfinex-derivatives","ETHF0:USTF0",1727009285659,2.65181441,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009285860,2.65181441,2580.6,2580.5,0.95867337]
["bitfinex-derivatives","ETHF0:USTF0",1727009286354,2.84561618,2580.6,2580.5,0.95867337]
["bitfinex-derivatives","ETHF0:USTF0",1727009286562,2.65181441,2580.6,2580.5,0.95867337]
["bitfinex-derivatives","ETHF0:USTF0",1727009288359,2.84562272,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009288559,2.84547674,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009289259,2.84546609,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009289465,0.38746,2580.5,2580.2,3.56413215]
["bitfinex-derivatives","ETHF0:USTF0",1727009289665,1.51968554,2580.3,2580.0,1.01613215]
["bitfinex-derivatives","ETHF0:USTF0",1727009289866,2.15968923,2580.2,2580.1,0.57113106]
["bitfinex-derivatives","ETHF0:USTF0",1727009290074,2.15968923,2580.2,2580.1,3.11913106]
["bitfinex-derivatives","ETHF0:USTF0",1727009290267,2.15968923,2580.2,2580.1,3.50665106]
["bitfinex-derivatives","ETHF0:USTF0",1727009291362,2.15993511,2580.2,2580.1,3.50665106]
["bitfinex-derivatives","ETHF0:USTF0",1727009291568,1.1466,2580.2,2580.1,3.50665106]
["bitfinex-derivatives","ETHF0:USTF0",1727009291968,2.66628554,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009292179,0.38752,2580.1,2579.8,1.01613215]
["bitfinex-derivatives","ETHF0:USTF0",1727009292372,1.01320532,2579.9,2579.8,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1727009292565,1.01320532,2579.9,2579.8,3.1191513]
["bitfinex-derivatives","ETHF0:USTF0",1727009292783,1.01320532,2579.9,2579.8,3.5067113]
["bitfinex-derivatives","ETHF0:USTF0",1727009293778,1.01320532,2579.9,2579.8,0.9587113]
["bitfinex-derivatives","ETHF0:USTF0",1727009294892,1.51980798,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009295079,1.51980798,2580.0,2579.9,0.9587013]
["bitfinex-derivatives","ETHF0:USTF0",1727009295281,1.51980798,2580.0,2579.9,0.95864499]
["bitfinex-derivatives","ETHF0:USTF0",1727009295992,1.51980798,2580.0,2579.9,0.57109499]
["bitfinex-derivatives","ETHF0:USTF0",1727009296193,1.51980798,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009296389,1.51980798,2580.0,2579.9,0.95863271]
["bitfinex-derivatives","ETHF0:USTF0",1727009298295,1.51980798,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009298595,1.71365116,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009298787,1.51980798,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009299987,1.71365063,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009302693,1.51980798,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009303093,1.51980798,2580.1,2580.0,4.26353]
["bitfinex-derivatives","ETHF0:USTF0",1727009303303,1.1466,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009303595,1.34043647,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009304099,2.86008063,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009304397,1.34043647,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009304791,1.34044086,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009305895,2.86005498,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009307302,2.66621412,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009308009,2.86004978,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009309195,2.8600513,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009309798,2.86005129,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009309998,2.86005309,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009310597,2.66621412,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009310805,2.86005052,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009311004,2.29021412,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009311203,1.78363907,2580.2,2580.1,0.95852747]
["bitfinex-derivatives","ETHF0:USTF0",1727009311410,0.7706,2580.2,2580.1,0.95852747]
["bitfinex-derivatives","ETHF0:USTF0",1727009311612,1.78363907,2580.2,2580.1,0.95852747]
["bitfinex-derivatives","ETHF0:USTF0",1727009311904,0.7706,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009312095,0.7706,2580.2,2580.1,0.95851667]
["bitfinex-derivatives","ETHF0:USTF0",1727009314399,1.01303907,2580.3,2580.1,0.95851667]
["bitfinex-derivatives","ETHF0:USTF0",1727009314400,1.01303907,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009314600,1.01303907,2580.3,2580.2,3.50749667]
["bitfinex-derivatives","ETHF0:USTF0",1727009314999,1.01303907,2580.3,2580.2,4.30819667]
["bitfinex-derivatives","ETHF0:USTF0",1727009318006,1.01303907,2580.3,2580.2,4.30818005]
["bitfinex-derivatives","ETHF0:USTF0",1727009320911,1.01303907,2580.3,2580.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727009321103,1.01303907,2580.3,2580.2,4.30818206]
["bitfinex-derivatives","ETHF0:USTF0",1727009324105,1.01303907,2580.3,2580.2,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1727009324306,1.01303907,2580.3,2580.2,4.30819151]
["bitfinex-derivatives","ETHF0:USTF0",1727009327319,1.01303907,2580.3,2580.2,4.30820241]
["bitfinex-derivatives","ETHF0:USTF0",1727009327820,1.01303907,2580.3,2580.2,3.50750241]
["bitfinex-derivatives","ETHF0:USTF0",1727009331114,1.01303907,2580.3,2580.2,3.50751113]
["bitfinex-derivatives","ETHF0:USTF0",1727009333720,1.01303907,2580.3,2580.2,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1727009333931,2.53265319,2580.5,2580.3,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1727009334125,1.01303907,2580.5,2580.4,1.76998666]
["bitfinex-derivatives","ETHF0:USTF0",1727009334327,1.01303907,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009334630,1.01303907,2580.6,2580.5,1.40264147]
["bitfinex-derivatives","ETHF0:USTF0",1727009334631,1.01355982,2580.6,2580.5,1.40264147]
["bitfinex-derivatives","ETHF0:USTF0",1727009334822,1.01355982,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727009335022,1.51961412,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727009335217,1.7134027,2580.8,2580.6,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727009335422,1.7134027,2580.8,2580.4,1.38238147]
["bitfinex-derivatives","ETHF0:USTF0",1727009335423,1.51961412,2580.7,2580.4,1.38238147]
["bitfinex-derivatives","ETHF0:USTF0",1727009335723,1.01342187,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009336127,1.38752187,2580.6,2580.5,0.95861079]
["bitfinex-derivatives","ETHF0:USTF0",1727009340624,6.15635412,2580.6,2580.5,0.57115079]
["bitfinex-derivatives","ETHF0:USTF0",1727009340823,15.76970804,2580.6,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009341031,1.9070445,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009341331,1.5195545,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009344025,1.8974545,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009344230,2.09129136,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009344432,1.8974545,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009344635,2.0912881,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009344933,1.8974545,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009346733,2.09128987,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009347034,1.8974545,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009347235,2.09129152,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727009352728,2.09129152,2580.2,2580.1,0.95241445]
["bitfinex-derivatives","ETHF0:USTF0",1727009353134,2.09129152,2580.2,2580.1,0.56490445]
["bitfinex-derivatives","ETHF0:USTF0",1727009353330,4.83523702,2580.2,2580.1,0.5649246]
["bitfinex-derivatives","ETHF0:USTF0",1727009353533,6.86130969,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009353844,2.47947725,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009354042,2.47947725,2580.1,2580.0,0.952462]
["bitfinex-derivatives","ETHF0:USTF0",1727009354242,2.47947725,2580.1,2580.0,0.95247041]
["bitfinex-derivatives","ETHF0:USTF0",1727009354832,2.47947725,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009355145,2.47947725,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009355347,2.28564023,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009355539,0.7663,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009355735,1.77898087,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009356647,1.77900505,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009356854,0.7663,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009357144,1.77900912,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009357344,0.7663,2580.1,2580.0,0.95244551]
["bitfinex-derivatives","ETHF0:USTF0",1727009357543,1.7789661,2580.1,2580.0,0.95241961]
["bitfinex-derivatives","ETHF0:USTF0",1727009357742,2.28564023,2580.1,2580.0,0.95241961]
["bitfinex-derivatives","ETHF0:USTF0",1727009360746,2.28564023,2580.1,2580.0,0.95236586]
["bitfinex-derivatives","ETHF0:USTF0",1727009363953,2.28564023,2580.1,2580.0,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1727009364248,2.28564023,2580.1,2580.0,3.50532479]
["bitfinex-derivatives","ETHF0:USTF0",1727009365445,2.28564023,2580.1,2580.0,3.50530356]
["bitfinex-derivatives","ETHF0:USTF0",1727009367452,2.28564023,2580.1,2580.0,3.5052849]
["bitfinex-derivatives","ETHF0:USTF0",1727009369652,0.7663,2580.1,2580.0,3.5052849]
["bitfinex-derivatives","ETHF0:USTF0",1727009369846,1.77874495,2580.1,2580.0,3.5052849]
["bitfinex-derivatives","ETHF0:USTF0",1727009370048,0.7663,2580.1,2580.0,3.5052849]
["bitfinex-derivatives","ETHF0:USTF0",1727009370448,1.77873686,2580.1,2580.0,3.5052849]
["bitfinex-derivatives","ETHF0:USTF0",1727009370966,0.7663,2580.1,2580.0,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1727009371146,0.7663,2580.1,2580.0,3.50525932]
["bitfinex-derivatives","ETHF0:USTF0",1727009372061,0.7663,2580.1,2580.0,3.50527082]
["bitfinex-derivatives","ETHF0:USTF0",1727009374246,1.77873686,2580.1,2580.0,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1727009374445,1.77873686,2580.1,2580.0,3.50530057]
["bitfinex-derivatives","ETHF0:USTF0",1727009376653,1.77892476,2580.1,2580.0,3.50530057]
["bitfinex-derivatives","ETHF0:USTF0",1727009376963,0.7663,2580.1,2580.0,3.50530057]
["bitfinex-derivatives","ETHF0:USTF0",1727009377162,1.77890228,2580.1,2580.0,3.50530057]
["bitfinex-derivatives","ETHF0:USTF0",1727009377454,1.77890228,2580.1,2580.0,2.94053]
["bitfinex-derivatives","ETHF0:USTF0",1727009377655,1.77890228,2580.1,2580.0,3.50535968]
["bitfinex-derivatives","ETHF0:USTF0",1727009377853,0.7663,2580.1,2580.0,3.50535968]
["bitfinex-derivatives","ETHF0:USTF0",1727009378056,1.7789178,2580.1,2580.0,3.50535968]
["bitfinex-derivatives","ETHF0:USTF0",1727009379956,1.0126178,2580.1,2580.0,5.37795216]
["bitfinex-derivatives","ETHF0:USTF0",1727009380164,1.0126178,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009380363,1.51934023,2580.2,2580.1,0.56482968]
["bitfinex-derivatives","ETHF0:USTF0",1727009380552,1.51934023,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009380860,0.19382332,2580.3,2580.2,0.95232968]
["bitfinex-derivatives","ETHF0:USTF0",1727009381261,2.21989599,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009383270,2.21989599,2580.3,2580.2,0.95270485]
["bitfinex-derivatives","ETHF0:USTF0",1727009383271,0.19382332,2580.3,2580.2,0.95270485]
["bitfinex-derivatives","ETHF0:USTF0",1727009384172,5.73067021,2580.4,2580.2,0.95286485]
["bitfinex-derivatives","ETHF0:USTF0",1727009384363,4.57027021,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009384567,4.57027021,2580.3,2580.2,0.9528642]
["bitfinex-derivatives","ETHF0:USTF0",1727009386668,4.57174278,2580.3,2580.2,0.9528642]
["bitfinex-derivatives","ETHF0:USTF0",1727009387169,4.57174278,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009387569,4.57174278,2580.3,2580.2,2.8733214]
["bitfinex-derivatives","ETHF0:USTF0",1727009387570,0.19383506,2580.3,2580.2,2.8733214]
["bitfinex-derivatives","ETHF0:USTF0",1727009387765,5.73221693,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009388068,5.73221693,2580.4,2580.3,1.85810074]
["bitfinex-derivatives","ETHF0:USTF0",1727009388279,5.73221693,2580.4,2580.3,1.85803122]
["bitfinex-derivatives","ETHF0:USTF0",1727009388574,1.35422335,2580.4,2580.3,2.87321269]
["bitfinex-derivatives","ETHF0:USTF0",1727009388963,1.35422335,2580.4,2580.3,3.85790298]
["bitfinex-derivatives","ETHF0:USTF0",1727009389273,1.35422335,2580.4,2580.3,2.35037742]
["bitfinex-derivatives","ETHF0:USTF0",1727009389667,5.73188793,2580.4,2580.3,1.96288742]
["bitfinex-derivatives","ETHF0:USTF0",1727009389865,5.73188793,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009390765,3.20453019,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009390971,5.546094,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009391173,3.20453019,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009391470,3.695703,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009391669,3.20453019,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009391875,3.69570515,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009392065,3.20453019,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009392271,3.69571487,2580.4,2580.3,1.44547215]
["bitfinex-derivatives","ETHF0:USTF0",1727009392470,3.20453019,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009392668,1.35422335,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009392868,5.73979747,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009393070,5.73982917,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009393275,3.20453019,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009393479,3.88948207,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009393673,5.73978733,2580.4,2580.3,1.44533981]
["bitfinex-derivatives","ETHF0:USTF0",1727009394379,5.73978733,2580.4,2580.3,0.8798362]
["bitfinex-derivatives","ETHF0:USTF0",1727009394772,5.73978733,2580.4,2580.3,1.44532352]
["bitfinex-derivatives","ETHF0:USTF0",1727009395582,5.73978733,2580.4,2580.3,0.8798362]
["bitfinex-derivatives","ETHF0:USTF0",1727009395975,5.73978733,2580.4,2580.3,1.44531179]
["bitfinex-derivatives","ETHF0:USTF0",1727009396273,5.73978733,2580.4,2580.3,2.01078623]
["bitfinex-derivatives","ETHF0:USTF0",1727009396573,5.73962801,2580.4,2580.3,2.01078623]
["bitfinex-derivatives","ETHF0:USTF0",1727009396889,5.73962801,2580.4,2580.3,0.95296444]
["bitfinex-derivatives","ETHF0:USTF0",1727009397971,5.73962801,2580.4,2580.1,1.38288147]
["bitfinex-derivatives","ETHF0:USTF0",1727009397972,9.61482801,2580.4,2580.1,1.01518147]
["bitfinex-derivatives","ETHF0:USTF0",1727009398175,0.38755,2579.9,2579.7,1.40275147]
["bitfinex-derivatives","ETHF0:USTF0",1727009398380,3.38718452,2579.8,2579.6,1.40276147]
["bitfinex-derivatives","ETHF0:USTF0",1727009398575,2.22132452,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009399379,0.19384222,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009400778,2.8057823,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009401075,2.99964935,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009402668,2.99964935,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009402669,6.87564935,2579.8,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009402976,1.71337652,2579.7,2579.6,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009403582,1.71337652,2579.7,2579.5,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727009403780,1.90710947,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009403971,1.51950947,2579.5,2579.2,11.23448147]
["bitfinex-derivatives","ETHF0:USTF0",1727009404170,2.3986823,2579.6,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009404380,1.71344325,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009404684,0.19389191,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009405078,1.5197532,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009408187,1.01233864,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009408877,1.5197532,2579.5,2579.4,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009409387,0.3712,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009409388,1.8909532,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009409578,2.47242893,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009409773,6.34922893,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009410279,6.34922893,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009410473,1.01197106,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009411695,1.38317106,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009412181,1.01197106,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009412380,3.2078,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009412381,4.21977106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009416575,1.01197106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009416783,4.21977106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009417983,4.59697106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009418882,4.99637106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009421698,4.61917106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009422688,1.41137106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009422895,5.01407106,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009424191,0.38762,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009424391,3.2078,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009424690,4.21889188,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009426490,1.01109188,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009426798,5.01319188,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009429393,1.80539188,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009431098,1.80553197,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009431404,0.7943,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009431904,2.3140532,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009432092,0.7943,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009432292,2.3140532,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009432488,5.5218532,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009432700,5.9094332,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009432895,5.9094332,2579.7,2579.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727009432896,0.38759,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009433099,1.9073432,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009433599,1.5197532,2579.6,2579.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727009434504,1.71364707,2579.6,2579.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727009434800,2.10123707,2579.6,2579.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727009434994,2.2839432,2579.6,2579.5,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727009435195,0.38762,2579.5,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727009435400,1.01151769,2579.4,2579.2,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727009435701,0.7605,2579.3,2579.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727009436299,1.77201769,2579.3,2579.2,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1727009438502,2.14651769,2579.3,2579.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727009438807,1.135,2579.3,2579.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727009439003,2.65227654,2579.3,2579.2,0.76645]
["bitfinex-derivatives","ETHF0:USTF0",1727009440603,2.65227654,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009441106,2.84619272,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009441504,2.84619272,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727009441505,3.23383272,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727009441701,1.51727654,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727009442009,1.01256916,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727009442301,1.135,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009442508,0.954416,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009443309,2.98189513,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009444306,0.95441283,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009445412,2.98189513,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009445602,0.95441283,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009445802,2.98189513,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009446806,2.7879823,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009447709,2.0274823,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009447908,2.22139503,2579.3,2579.2,0.94632175]
["bitfinex-derivatives","ETHF0:USTF0",1727009448107,3.74147525,2579.3,2579.2,0.94632175]
["bitfinex-derivatives","ETHF0:USTF0",1727009449624,1.71399295,2579.3,2579.2,0.94632175]
["bitfinex-derivatives","ETHF0:USTF0",1727009450314,1.71399295,2579.3,2579.2,4.26445]
["bitfinex-derivatives","ETHF0:USTF0",1727009450513,1.71399295,2579.3,2579.2,6.20899878]
["bitfinex-derivatives","ETHF0:USTF0",1727009451016,1.71399295,2579.3,2579.2,2.33219878]
["bitfinex-derivatives","ETHF0:USTF0",1727009451208,1.52008022,2579.3,2579.2,2.33219878]
["bitfinex-derivatives","ETHF0:USTF0",1727009451412,1.52008022,2579.3,2579.2,1.84028763]
["bitfinex-derivatives","ETHF0:USTF0",1727009451715,1.52008022,2579.3,2579.2,2.33221818]
["bitfinex-derivatives","ETHF0:USTF0",1727009451913,1.52008022,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009452215,1.52008022,2579.3,2579.2,0.94637043]
["bitfinex-derivatives","ETHF0:USTF0",1727009452801,1.52008022,2579.3,2579.2,1.84031532]
["bitfinex-derivatives","ETHF0:USTF0",1727009453015,1.52008022,2579.3,2579.2,2.33223605]
["bitfinex-derivatives","ETHF0:USTF0",1727009453813,1.52008022,2579.3,2579.2,2.33223339]
["bitfinex-derivatives","ETHF0:USTF0",1727009454610,1.01354121,2579.3,2579.2,3.34741486]
["bitfinex-derivatives","ETHF0:USTF0",1727009456215,1.01354121,2579.3,2579.2,2.85549426]
["bitfinex-derivatives","ETHF0:USTF0",1727009456526,1.01354121,2579.3,2579.2,1.40283147]
["bitfinex-derivatives","ETHF0:USTF0",1727009457312,1.01354121,2579.3,2579.2,2.29675359]
["bitfinex-derivatives","ETHF0:USTF0",1727009457512,1.01354121,2579.3,2579.2,7.70139491]
["bitfinex-derivatives","ETHF0:USTF0",1727009457717,1.01354121,2579.3,2579.2,5.72548686]
["bitfinex-derivatives","ETHF0:USTF0",1727009457912,1.01354121,2579.3,2579.2,8.78725223]
["bitfinex-derivatives","ETHF0:USTF0",1727009458217,1.01354121,2579.3,2579.2,6.63905868]
["bitfinex-derivatives","ETHF0:USTF0",1727009458406,1.01354121,2579.3,2579.2,8.09159288]
["bitfinex-derivatives","ETHF0:USTF0",1727009458807,1.01354121,2579.3,2579.2,7.59971821]
["bitfinex-derivatives","ETHF0:USTF0",1727009459218,1.01354121,2579.3,2579.2,8.0214319]
["bitfinex-derivatives","ETHF0:USTF0",1727009459419,1.01354121,2579.3,2579.2,8.51331378]
["bitfinex-derivatives","ETHF0:USTF0",1727009459615,1.01354121,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727009459919,1.01354121,2579.4,2579.3,3.34799721]
["bitfinex-derivatives","ETHF0:USTF0",1727009460217,1.01354121,2579.4,2579.3,3.75141276]
["bitfinex-derivatives","ETHF0:USTF0",1727009460616,1.01354121,2579.4,2579.3,3.25951533]
["bitfinex-derivatives","ETHF0:USTF0",1727009461214,1.52008022,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009461724,1.71397313,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009461915,0.19389291,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009462108,1.52026754,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009462317,1.71423882,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009463718,1.71435264,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009463919,1.71435814,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009464218,1.71435653,2579.4,2579.3,3.888707]
["bitfinex-derivatives","ETHF0:USTF0",1727009464416,1.71435653,2579.4,2579.3,3.8888505]
["bitfinex-derivatives","ETHF0:USTF0",1727009464622,1.71433595,2579.4,2579.3,1.3498505]
["bitfinex-derivatives","ETHF0:USTF0",1727009464822,1.7143902,2579.4,2579.3,1.3498505]
["bitfinex-derivatives","ETHF0:USTF0",1727009465117,0.1938913,2579.4,2579.3,1.3498505]
["bitfinex-derivatives","ETHF0:USTF0",1727009465315,0.1938913,2579.4,2579.3,0.9622105]
["bitfinex-derivatives","ETHF0:USTF0",1727009465515,2.6062736,2579.4,2579.3,0.9464505]
["bitfinex-derivatives","ETHF0:USTF0",1727009466121,2.6062736,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009467319,0.5787913,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009467725,0.1938913,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009468020,1.52041523,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009468228,1.71430294,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009468722,1.7143006,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009468928,1.52041523,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009469228,1.71430522,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009470621,1.71430522,2579.4,2579.3,1.84081342]
["bitfinex-derivatives","ETHF0:USTF0",1727009470827,1.71430522,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009471023,1.71430522,2579.4,2579.3,1.84080864]
["bitfinex-derivatives","ETHF0:USTF0",1727009471229,1.71430522,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009472027,2.22137229,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009472330,2.58747229,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009474031,2.58747972,2579.4,2579.3,0.94651293]
["bitfinex-derivatives","ETHF0:USTF0",1727009474226,0.94761742,2579.4,2579.3,0.55900574]
["bitfinex-derivatives","ETHF0:USTF0",1727009474431,8.54672903,2579.4,2579.2,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1727009474626,2.22072046,2579.3,2579.2,2.92564]
["bitfinex-derivatives","ETHF0:USTF0",1727009474829,2.22072046,2579.3,2579.2,3.48465813]
["bitfinex-derivatives","ETHF0:USTF0",1727009477737,2.22072046,2579.3,2579.2,3.48467892]
["bitfinex-derivatives","ETHF0:USTF0",1727009478828,0.19389855,2579.3,2579.2,4.37916717]
["bitfinex-derivatives","ETHF0:USTF0",1727009479232,2.02682304,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727009479431,2.22071437,2579.4,2579.3,0.94667892]
["bitfinex-derivatives","ETHF0:USTF0",1727009480031,2.22071437,2579.4,2579.3,1.91577892]
["bitfinex-derivatives","ETHF0:USTF0",1727009480334,2.22071437,2579.4,2579.3,12.37018505]
["bitfinex-derivatives","ETHF0:USTF0",1727009480335,1.01364042,2579.4,2579.3,12.37018505]
["bitfinex-derivatives","ETHF0:USTF0",1727009480538,1.01364042,2579.4,2579.3,14.27552207]
["bitfinex-derivatives","ETHF0:USTF0",1727009480738,1.01364042,2579.4,2579.3,10.98354708]
["bitfinex-derivatives","ETHF0:USTF0",1727009481044,1.01364042,2579.4,2579.3,14.27530784]
["bitfinex-derivatives","ETHF0:USTF0",1727009481539,1.01364042,2579.4,2579.3,14.45698985]
["bitfinex-derivatives","ETHF0:USTF0",1727009481738,1.01364042,2579.4,2579.3,15.24420283]
["bitfinex-derivatives","ETHF0:USTF0",1727009481939,1.01364042,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009482238,1.52037987,2579.6,2579.5,0.76771]
["bitfinex-derivatives","ETHF0:USTF0",1727009482440,1.7142491,2579.6,2579.5,1.3266764]
["bitfinex-derivatives","ETHF0:USTF0",1727009482737,0.3825,2579.8,2579.5,1.3266764]
["bitfinex-derivatives","ETHF0:USTF0",1727009482738,1.01341217,2579.8,2579.5,8.5927002]
["bitfinex-derivatives","ETHF0:USTF0",1727009482935,1.01341217,2579.7,2579.6,4.34863994]
["bitfinex-derivatives","ETHF0:USTF0",1727009483130,1.90237987,2579.8,2579.6,5.00721611]
["bitfinex-derivatives","ETHF0:USTF0",1727009483331,0.382,2579.8,2579.7,0.9465464]
["bitfinex-derivatives","ETHF0:USTF0",1727009483628,1.90215639,2579.8,2579.7,0.9465464]
["bitfinex-derivatives","ETHF0:USTF0",1727009483835,2.09601554,2579.8,2579.7,0.9465464]
["bitfinex-derivatives","ETHF0:USTF0",1727009484030,2.60268219,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009484235,2.60268219,2579.8,2579.7,0.94632531]
["bitfinex-derivatives","ETHF0:USTF0",1727009484433,2.60268219,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009487734,2.60268219,2579.8,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009487940,0.58455915,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009488440,0.58457579,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009488941,2.99897883,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009489144,0.3876,2579.6,2579.4,2.92562]
["bitfinex-derivatives","ETHF0:USTF0",1727009489340,2.21925875,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009489539,5.81466875,2579.5,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009489735,0.97407579,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009491554,2.99945875,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009491741,0.97407579,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009492241,2.99945875,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009492845,0.97407579,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009493152,2.99945875,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009494146,0.97407579,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009494543,2.99945875,2579.4,2579.3,0.77793]
["bitfinex-derivatives","ETHF0:USTF0",1727009494844,2.08835709,2579.4,2579.3,1.33668349]
["bitfinex-derivatives","ETHF0:USTF0",1727009496339,1.5184813,2579.4,2579.3,1.33668349]
["bitfinex-derivatives","ETHF0:USTF0",1727009496537,3.2078,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009496737,4.92026836,2579.5,2579.4,0.94637349]
["bitfinex-derivatives","ETHF0:USTF0",1727009498043,4.92026836,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009498044,4.72638192,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009498238,4.92026661,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009499150,1.71246661,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009499340,1.71247106,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009499649,1.71251781,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009499949,1.71251991,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009500142,0.19388469,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009500342,1.51861675,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009500549,0.19388469,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009500740,1.51863496,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009501048,1.71251965,2579.5,2579.4,0.94634567]
["bitfinex-derivatives","ETHF0:USTF0",1727009501251,1.71249604,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009501548,1.71249384,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009501845,0.19388469,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009502041,1.51863286,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009502236,1.71251755,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009502441,1.71247921,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009503048,1.71259218,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009503938,0.19388469,2579.5,2579.4,0.94633342]
["bitfinex-derivatives","ETHF0:USTF0",1727009504136,2.39268296,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009504334,2.58656649,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009507548,2.58656649,2579.6,2579.5,0.94636039]
["bitfinex-derivatives","ETHF0:USTF0",1727009507748,0.19388353,2579.6,2579.5,0.94636039]
["bitfinex-derivatives","ETHF0:USTF0",1727009507943,2.21925277,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009508150,2.21925274,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009508344,2.02538296,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727009511651,2.02538296,2579.7,2579.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727009512857,2.21925592,2579.7,2579.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727009513056,2.02538296,2579.7,2579.6,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1727009513451,1.71258952,2579.7,2579.6,5.19889366]
["bitfinex-derivatives","ETHF0:USTF0",1727009513651,1.01249113,2579.7,2579.6,8.38076143]
["bitfinex-derivatives","ETHF0:USTF0",1727009513852,1.01249113,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009514063,1.01249113,2579.8,2579.7,7.64640105]
["bitfinex-derivatives","ETHF0:USTF0",1727009514357,1.51871656,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727009514358,1.01249113,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727009514564,1.01249113,2579.9,2579.8,6.73196423]
["bitfinex-derivatives","ETHF0:USTF0",1727009514762,1.01249113,2579.9,2579.8,4.82226366]
["bitfinex-derivatives","ETHF0:USTF0",1727009516464,1.01249113,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009516768,1.01249113,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009516961,1.79899113,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009517166,1.79899113,2580.2,2580.1,10.04622366]
["bitfinex-derivatives","ETHF0:USTF0",1727009517461,1.79899113,2580.2,2580.1,9.48752]
["bitfinex-derivatives","ETHF0:USTF0",1727009518766,1.01249113,2580.2,2580.1,9.48752]
["bitfinex-derivatives","ETHF0:USTF0",1727009519671,1.79769113,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727009520062,0.7852,2580.3,2580.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727009520355,0.7852,2580.3,2580.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727009520561,2.30391656,2580.3,2580.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727009521162,2.49775091,2580.3,2580.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727009521366,2.30391656,2580.3,2580.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727009522770,0.38756,2579.9,2579.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727009523068,0.38756,2579.9,2579.6,13.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727009523069,1.0109643,2579.7,2579.6,13.58959]
["bitfinex-derivatives","ETHF0:USTF0",1727009523664,1.0109643,2579.7,2579.6,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1727009524665,2.66440645,2579.8,2579.6,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1727009524870,1.90402645,2579.7,2579.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727009525171,3.7892674,2579.7,2579.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727009525371,7.6660674,2579.7,2579.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727009525771,10.0936012,2579.7,2579.3,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1727009525965,1.71031124,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009526366,5.58711124,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009526663,5.58710866,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009526868,5.58710973,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009527075,5.58710826,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009527373,5.39321864,2579.6,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727009528372,0.38762,2579.5,2579.3,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1727009528571,4.21870885,2579.4,2579.3,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1727009528769,5.11816328,2579.4,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727009529367,0.38764,2579.3,2579.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727009529569,1.40336141,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009529780,1.40331218,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009529965,0.3925,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009530269,1.40327178,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009530477,0.3925,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009530776,1.4032241,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009530969,1.40323622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009531779,1.78163622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009536486,1.40323622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009536777,0.3925,2579.3,2579.2,0.77025]
["bitfinex-derivatives","ETHF0:USTF0",1727009538083,0.3925,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009538377,1.40323622,2579.3,2579.1,9.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727009539584,1.80523622,2579.3,2579.1,9.48766]
["bitfinex-derivatives","ETHF0:USTF0",1727009539780,1.80523622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009540180,1.40323622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009540573,0.3925,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009540776,1.40323622,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009540985,0.3925,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727009544893,0.3925,2579.3,2579.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727009544894,1.01073622,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727009545894,1.01073622,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727009546093,5.00093622,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009546896,4.62253622,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009547293,3.6118,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009548598,3.2078,2579.6,2579.5,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1727009549298,4.21853622,2579.6,2579.5,2.95261]
["bitfinex-derivatives","ETHF0:USTF0",1727009549802,4.21853622,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009551305,1.01073622,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727009554910,1.79943622,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009555109,1.40233622,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009559004,1.90796328,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009559213,2.31136328,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009561516,1.90796328,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009562015,1.40221674,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009562214,1.40231791,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009563528,0.3916,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009564205,1.85826328,2579.8,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727009564415,1.01105219,2579.8,2579.7,4.26358]
["bitfinex-derivatives","ETHF0:USTF0",1727009564619,4.21885219,2580.0,2579.7,4.43427044]
["bitfinex-derivatives","ETHF0:USTF0",1727009564916,1.01105219,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727009565121,1.01105219,2580.0,2579.9,3.48282044]
["bitfinex-derivatives","ETHF0:USTF0",1727009565412,1.01105219,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009567414,1.91476328,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009568314,2.10860918,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009568513,2.10860767,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009568711,2.10860887,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009569313,1.91476328,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009573722,2.10861172,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009573919,1.91476328,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009574631,0.3984,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009576830,1.40955389,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009578729,0.3984,2580.1,2580.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727009580632,1.40955389,2580.1,2580.0,0.77583]
["bitfinex-derivatives","ETHF0:USTF0",1727009581232,1.40955389,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009581542,0.3984,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009585239,1.40955389,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009586246,0.3984,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009586440,1.40955389,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009591751,1.91476328,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727009592963,1.41016855,2580.1,2580.0,1.35637]
["bitfinex-derivatives","ETHF0:USTF0",1727009593261,1.41016855,2580.1,2580.0,0.94559852]
["bitfinex-derivatives","ETHF0:USTF0",1727009593563,0.3984,2580.1,2580.0,0.94559852]
["bitfinex-derivatives","ETHF0:USTF0",1727009594763,1.01176855,2580.3,2580.2,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1727009594960,1.01176855,2580.3,2580.2,5.78952273]
["bitfinex-derivatives","ETHF0:USTF0",1727009595159,1.40496855,2580.4,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727009595358,1.40496855,2580.4,2580.3,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1727009595560,1.40496855,2580.4,2580.3,1.91420762]
["bitfinex-derivatives","ETHF0:USTF0",1727009596365,1.40496855,2580.4,2580.3,1.914181]
["bitfinex-derivatives","ETHF0:USTF0",1727009596571,0.3932,2580.4,2580.3,1.914181]
["bitfinex-derivatives","ETHF0:USTF0",1727009596773,1.40496855,2580.4,2580.3,1.914181]
["bitfinex-derivatives","ETHF0:USTF0",1727009597065,1.40496855,2580.4,2580.3,1.35622]
["bitfinex-derivatives","ETHF0:USTF0",1727009597263,1.40496855,2580.4,2580.3,1.9141733]
["bitfinex-derivatives","ETHF0:USTF0",1727009597665,1.01176855,2580.5,2580.4,1.35616]
["bitfinex-derivatives","ETHF0:USTF0",1727009597969,1.51636328,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727009598267,1.89756328,2580.7,2580.4,3.50469]
["bitfinex-derivatives","ETHF0:USTF0",1727009598464,1.01161101,2580.6,2580.5,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1727009598863,1.01161101,2580.6,2580.5,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1727009599055,1.01161101,2580.7,2580.6,1.35606]
["bitfinex-derivatives","ETHF0:USTF0",1727009599269,0.3655,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727009599472,1.88288406,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727009599863,2.07666416,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727009600058,1.88288406,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727009600360,1.51738406,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727009600560,1.01157661,2581.0,2580.9,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1727009600763,1.01157661,2581.0,2580.9,3.3154]
["bitfinex-derivatives","ETHF0:USTF0",1727009601259,1.51738406,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727009601260,1.01157661,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727009603562,1.01157661,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727009605470,2.31928406,2581.3,2580.9,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1727009605471,1.81347661,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009605664,1.81181525,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009605966,2.31928406,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009606472,0.8019,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009607062,2.31928406,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009607368,0.8019,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009607562,1.81161187,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009607763,2.31928406,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009608367,2.51304809,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009608567,2.31928406,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009611669,1.81149668,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009611873,1.81141088,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009612171,0.8019,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009612568,1.81131409,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009612768,0.8019,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009612973,1.81132724,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009613179,1.81131533,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009617479,0.404,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727009618073,0.404,2581.3,2581.2,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727009620383,1.40991533,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727009620573,0.4005,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727009620772,1.00941533,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727009620973,1.00941533,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009621181,2.29178406,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009621182,3.30119939,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009621382,2.29178406,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009621577,1.7834408,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009622286,2.1597408,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009622471,2.15972095,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009622672,1.38112095,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009623480,0.3721,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009624275,1.38112095,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009624478,0.3721,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009627281,1.89368406,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009627282,1.00902095,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009627487,1.37982095,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009628076,0.3708,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009628281,0.3708,2582.3,2582.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727009639892,0.3708,2582.3,2582.2,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1727009642489,0.3943,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009646991,1.00902095,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009653507,1.77952095,2582.6,2582.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727009653807,0.38721,2582.2,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009653997,0.38721,2582.2,2581.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1727009653998,0.78253,2582.1,2581.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1727009654310,2.19435095,2582.1,2581.8,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727009654603,0.3811,2582.0,2581.8,2.92025]
["bitfinex-derivatives","ETHF0:USTF0",1727009654903,0.3811,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009655109,1.39012095,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009655408,5.26292095,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009655998,0.3811,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009658106,1.80712095,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009658309,2.17962095,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009659211,1.00902095,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009659399,2.17962095,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009659604,1.00902095,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009660510,2.68798406,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009661007,2.68798406,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009661008,2.31548406,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009661210,1.8085863,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009661411,0.7981,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009661717,1.80882382,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009661913,0.7981,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009662412,2.31548406,2582.1,2582.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1727009663600,2.11387408,2582.1,2582.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1727009663806,1.01139896,2582.2,2582.0,7.37289]
["bitfinex-derivatives","ETHF0:USTF0",1727009664005,1.01139896,2582.2,2582.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1727009664200,1.01139896,2582.2,2582.1,1.73837]
["bitfinex-derivatives","ETHF0:USTF0",1727009664910,1.01139896,2582.2,2582.1,5.61117]
["bitfinex-derivatives","ETHF0:USTF0",1727009665608,1.71105455,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009666411,1.51738406,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009666612,2.0219286,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009666916,2.21559903,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009668715,2.0219286,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009668905,2.21558665,2582.5,2582.4,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727009669517,2.53435287,2582.5,2582.4,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727009669817,0.19365805,2582.5,2582.4,2.91917]
["bitfinex-derivatives","ETHF0:USTF0",1727009670003,8.60108058,2582.5,2581.9,1.01582278]
["bitfinex-derivatives","ETHF0:USTF0",1727009670206,8.60108058,2582.5,2582.0,2.07696552]
["bitfinex-derivatives","ETHF0:USTF0",1727009670207,1.51971977,2582.1,2582.0,2.07696552]
["bitfinex-derivatives","ETHF0:USTF0",1727009670407,2.21995108,2582.1,2582.0,0.55811203]
["bitfinex-derivatives","ETHF0:USTF0",1727009670611,3.18319303,2582.1,2582.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1727009670818,3.37685108,2582.1,2582.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1727009672414,2.98655108,2582.1,2582.0,2.91923]
["bitfinex-derivatives","ETHF0:USTF0",1727009672729,0.96025805,2582.1,2582.0,3.47744336]
["bitfinex-derivatives","ETHF0:USTF0",1727009673218,0.59345805,2582.1,2582.0,3.47744782]
["bitfinex-derivatives","ETHF0:USTF0",1727009673417,0.3998,2582.1,2582.0,3.47744782]
["bitfinex-derivatives","ETHF0:USTF0",1727009673717,1.51989448,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009673910,1.51989448,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009674116,0.19366979,2582.3,2582.2,0.94541782]
["bitfinex-derivatives","ETHF0:USTF0",1727009674312,2.02629303,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009674611,2.21995979,2582.4,2582.3,0.94536959]
["bitfinex-derivatives","ETHF0:USTF0",1727009675818,2.21995979,2582.4,2582.3,0.94535755]
["bitfinex-derivatives","ETHF0:USTF0",1727009676117,2.21995979,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009677217,2.21995979,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727009677419,2.02629303,2582.3,2582.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727009677717,2.21995979,2582.3,2582.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727009677915,2.02629303,2582.3,2582.2,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1727009681118,2.53435287,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009681419,2.18583774,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009682223,3.32439774,2582.5,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009682420,2.18583774,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009682622,3.32439774,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009682822,3.32430633,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009683120,7.19632384,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009683719,6.80916384,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009687825,6.80905044,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009690533,7.19621044,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009692620,6.80905044,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009692836,7.19646329,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009693127,7.19647329,2582.5,2582.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1727009693331,2.53326185,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009693520,4.52548161,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009693726,4.71916514,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009694030,2.53326185,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009694223,7.92700641,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009695726,7.92705054,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009697833,7.92710808,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009700529,15.2666021,2582.3,2581.9,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1727009700725,3.2078,2582.0,2581.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727009700930,5.3938021,2582.0,2581.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727009701130,5.78287553,2582.0,2581.9,0.77625]
["bitfinex-derivatives","ETHF0:USTF0",1727009702640,5.78287553,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009702835,5.78287553,2582.0,2581.7,2.9035]
["bitfinex-derivatives","ETHF0:USTF0",1727009703032,5.78287553,2582.0,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009703033,5.12116002,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009703443,2.58827553,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009704640,2.18597553,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009704941,4.71811726,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009705440,2.18597553,2581.9,2581.8,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009705832,6.12904173,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009706034,5.78194285,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009706239,8.31410721,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009710840,8.31335653,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009711036,5.10555653,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009715638,5.49279653,2582.0,2581.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727009715957,2.02485272,2581.8,2581.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727009716143,2.2185671,2581.8,2581.7,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1727009716342,2.02485272,2581.8,2581.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1727009716544,2.2185671,2581.8,2581.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1727009717039,2.02485272,2581.8,2581.7,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1727009718546,1.5184999,2581.8,2581.7,4.80395969]
["bitfinex-derivatives","ETHF0:USTF0",1727009718739,1.5184999,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009718938,2.02485272,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009719139,2.21855668,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009719646,2.02485272,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009720545,5.93366832,2582.1,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009720746,0.19370396,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009722151,2.21948114,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009723254,2.02577718,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009727859,2.21948067,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009728059,2.21948067,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009728262,2.02577718,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009728761,2.21948067,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009728960,2.02577718,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009729966,2.21948067,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009730170,2.02577718,2582.0,2581.9,2.91725]
["bitfinex-derivatives","ETHF0:USTF0",1727009730863,2.53216436,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009731167,4.71827174,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009731368,0.19370413,2582.1,2582.0,5.98642]
["bitfinex-derivatives","ETHF0:USTF0",1727009731666,1.52025741,2582.1,2582.0,6.94568907]
["bitfinex-derivatives","ETHF0:USTF0",1727009732256,1.52025741,2582.1,2582.0,12.94568907]
["bitfinex-derivatives","ETHF0:USTF0",1727009732461,1.52025741,2582.1,2582.0,6.94568907]
["bitfinex-derivatives","ETHF0:USTF0",1727009733960,1.52025741,2582.1,2582.0,6.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727009734260,2.2205331,2582.3,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009734261,1.52025741,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009734462,2.02685534,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009734659,2.22053097,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009735167,2.22052987,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009735968,2.22052987,2582.3,2582.2,4.81805497]
["bitfinex-derivatives","ETHF0:USTF0",1727009736166,0.19367453,2582.3,2582.2,4.81805497]
["bitfinex-derivatives","ETHF0:USTF0",1727009737259,1.71413348,2582.3,2582.2,4.81805497]
["bitfinex-derivatives","ETHF0:USTF0",1727009737472,1.71413348,2582.3,2582.2,4.8179648]
["bitfinex-derivatives","ETHF0:USTF0",1727009737659,1.71417707,2582.3,2582.2,4.8179648]
["bitfinex-derivatives","ETHF0:USTF0",1727009738763,1.71417707,2582.3,2582.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1727009739160,1.71417707,2582.3,2582.2,4.81792034]
["bitfinex-derivatives","ETHF0:USTF0",1727009739362,1.71417707,2582.3,2582.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1727009739970,1.52050254,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009740161,1.52050254,2582.4,2582.3,4.8178669]
["bitfinex-derivatives","ETHF0:USTF0",1727009740361,1.91550254,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009740567,1.91550254,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009740765,2.10915731,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009740964,2.1091584,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009741470,1.91550254,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009742066,2.80901534,2582.5,2582.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727009742267,1.34191738,2582.5,2582.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727009742970,3.33314639,2582.5,2582.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727009743262,1.34191738,2582.5,2582.4,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1727009743463,1.34191738,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009743870,0.95475738,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009745468,1.34191738,2582.5,2582.4,2.91717]
["bitfinex-derivatives","ETHF0:USTF0",1727009745865,12.81788727,2582.5,2581.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727009746070,12.81788727,2582.5,2582.0,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1727009746071,2.02581847,2582.1,2582.0,2.91523]
["bitfinex-derivatives","ETHF0:USTF0",1727009746366,0.19365738,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009746558,1.154,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009746765,1.34765738,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009747364,1.73487738,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009748670,1.34765738,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009748970,3.37368565,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009750670,1.34765738,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009754477,1.34770051,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009754778,3.18046796,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009754976,3.37416674,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009755873,3.3742205,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009756080,3.37424688,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009756265,3.37424688,2582.1,2582.0,9.86803]
["bitfinex-derivatives","ETHF0:USTF0",1727009756569,1.34769878,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009757171,3.18056652,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009757372,1.34769878,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009757979,1.154,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009758179,1.34769878,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009759479,1.34770196,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009760581,3.68627308,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009760774,5.87128525,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009760976,3.37402099,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009761172,1.34770196,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009761577,3.18040504,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009761776,3.37410175,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009761971,1.34770196,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009762179,0.59730196,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009762485,0.59730196,2582.1,2582.0,5.19881756]
["bitfinex-derivatives","ETHF0:USTF0",1727009762486,2.21998602,2582.1,2582.0,5.19881756]
["bitfinex-derivatives","ETHF0:USTF0",1727009762782,1.71359315,2582.1,2582.0,5.19881756]
["bitfinex-derivatives","ETHF0:USTF0",1727009762978,2.02628406,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009763179,4.71730518,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009767883,4.7175809,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009768388,5.1047809,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009769581,2.57250782,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009769979,2.18530782,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009770286,4.71860091,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009772676,4.71811965,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009774284,4.71811965,2582.2,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009774285,0.38722,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009774583,2.9195555,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009774778,5.10438206,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009775286,4.71716206,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009776678,4.52346265,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009776986,4.71716206,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009777490,4.71671436,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009782485,4.71662006,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009785178,5.10384006,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009785383,2.18428456,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009787280,2.57289371,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009787481,2.18567371,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009791394,2.18567371,2582.1,2582.0,1.32705279]
["bitfinex-derivatives","ETHF0:USTF0",1727009792796,2.18567371,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009792995,2.18567371,2582.1,2582.0,1.32704772]
["bitfinex-derivatives","ETHF0:USTF0",1727009795402,2.18567371,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009795403,2.57289371,2582.1,2582.0,0.76803]
["bitfinex-derivatives","ETHF0:USTF0",1727009795597,6.05847371,2582.1,2581.6,1.37782278]
["bitfinex-derivatives","ETHF0:USTF0",1727009795796,0.38729,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009795985,2.18567371,2581.6,2581.5,0.94636659]
["bitfinex-derivatives","ETHF0:USTF0",1727009796186,0.19370652,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727009796388,2.93447371,2581.6,2581.4,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1727009796594,3.9566,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009796806,6.14211005,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009796993,3.9566,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009797198,6.1420936,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009800405,8.67329174,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009800592,5.46549174,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009801995,5.45693999,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009803308,5.09213999,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009805402,2.56003132,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009805706,5.09124855,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009805908,5.09123927,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009806902,5.0910728,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009807108,2.55992278,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009807504,0.57774792,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009810915,2.5594661,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009811113,0.57774792,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009811815,0.57775046,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009812703,2.60042254,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009812909,2.60043526,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009813215,2.60046885,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009814112,2.60042728,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009814316,2.60042581,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009814511,0.384,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009814817,0.57774619,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009815120,2.60036645,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009815511,0.57774619,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009815719,0.95284619,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009820017,2.93452271,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009820216,2.93451244,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009820412,2.93451244,2581.6,2581.5,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727009820817,2.93455516,2581.6,2581.5,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727009821321,0.95285056,2581.6,2581.5,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727009821922,2.93459751,2581.6,2581.5,9.48731]
["bitfinex-derivatives","ETHF0:USTF0",1727009822423,2.93459751,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727009822626,2.93459751,2581.6,2581.5,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1727009822627,0.19375056,2581.6,2581.5,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1727009822823,1.51724379,2581.6,2581.5,9.87151]
["bitfinex-derivatives","ETHF0:USTF0",1727009823118,1.51724379,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727009823320,1.51724379,2581.7,2581.6,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727009823727,1.51724379,2581.7,2581.6,9.88739]
["bitfinex-derivatives","ETHF0:USTF0",1727009824230,1.51724379,2581.7,2581.6,10.85563]
["bitfinex-derivatives","ETHF0:USTF0",1727009824428,1.51724379,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009827825,1.51724379,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009828021,1.71094533,2581.9,2581.8,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1727009829833,1.71094562,2581.9,2581.8,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1727009830428,0.19370183,2581.9,2581.8,2.91326]
["bitfinex-derivatives","ETHF0:USTF0",1727009833032,0.3921,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009833232,0.58579907,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009833930,2.60878799,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009834633,2.60879479,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009839626,2.60879182,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009839832,2.99259182,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009842040,2.99259182,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009844444,2.79888892,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009844646,2.99259222,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009849340,2.79888892,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009849644,2.99259642,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009854247,2.79888892,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009854449,2.99259465,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009854645,2.60879465,2582.0,2581.9,1.73058]
["bitfinex-derivatives","ETHF0:USTF0",1727009854845,2.10422357,2582.0,2581.9,0.76245]
["bitfinex-derivatives","ETHF0:USTF0",1727009855242,1.51841784,2582.0,2581.9,5.60338]
["bitfinex-derivatives","ETHF0:USTF0",1727009855454,1.51841784,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009855651,1.51841784,2582.2,2582.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1727009855854,1.51841784,2582.2,2582.1,5.22807]
["bitfinex-derivatives","ETHF0:USTF0",1727009856054,1.51841784,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727009857357,1.51841784,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009857856,1.51841784,2582.3,2582.2,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1727009858157,2.21666198,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009858549,2.21823037,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009859553,2.2182474,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009859754,0.19367306,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009860453,2.21831486,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009860655,0.19367306,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009862253,2.21839989,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009862457,0.19367306,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009864062,0.19367306,2582.4,2582.0,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1727009864063,3.33609814,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009864252,5.51375778,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009866163,5.5145402,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009866364,5.9017002,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009866560,3.36971964,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009866766,4.70957869,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009866956,7.91737869,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009867158,4.70957869,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009867564,7.91737869,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009868464,4.70957869,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009868967,7.91870986,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009869158,4.71090986,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009869765,8.30587986,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009870067,5.77396081,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009870864,5.38679081,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009872367,2.17899081,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009873763,2.17977734,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009874654,4.39987,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009874969,2.17977437,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009880672,6.05257437,2582.4,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009880972,6.12956916,2582.2,2582.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1727009881176,8.30934353,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009882167,8.3097502,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009883874,5.77518104,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009884277,5.77518104,2582.2,2582.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727009884670,5.77518104,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009886973,3.595,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009887276,5.77532647,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009891285,5.77532647,2582.2,2582.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727009891579,5.77532647,2582.2,2582.1,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727009892085,5.77532647,2582.2,2582.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727009896571,5.77532647,2582.2,2582.1,2.2828782]
["bitfinex-derivatives","ETHF0:USTF0",1727009896572,4.71475539,2582.2,2582.1,2.2828782]
["bitfinex-derivatives","ETHF0:USTF0",1727009896773,0.19368447,2582.2,2582.1,6.1556782]
["bitfinex-derivatives","ETHF0:USTF0",1727009896973,2.53442892,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727009897176,2.53442892,2582.3,2582.2,1.3346082]
["bitfinex-derivatives","ETHF0:USTF0",1727009897492,0.8049,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009897786,2.58243363,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009897991,2.18013363,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009898479,1.98645277,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009898678,2.53471203,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009899281,4.5211648,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009899476,2.72839289,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009899685,4.5211648,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009899886,2.53471203,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009900195,4.5211648,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009900487,4.71484566,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009900686,2.53471203,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009900881,4.5211648,2582.5,2582.4,0.94567175]
["bitfinex-derivatives","ETHF0:USTF0",1727009901088,2.53471203,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009901383,4.5211648,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009901587,4.5211737,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727009901887,2.53471203,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727009902275,4.71495132,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727009902980,2.18023929,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727009903774,2.56738929,2582.6,2582.4,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1727009903988,0.3719,2582.7,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009903989,5.48532054,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009904189,5.11877704,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009904384,2.58453929,2582.4,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727009904579,2.97170929,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009904775,2.58073929,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727009906286,0.59419532,2582.3,2582.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727009906587,5.11562884,2582.2,2582.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727009906895,5.11556193,2582.2,2582.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727009908591,8.32336193,2582.2,2582.1,0.77641]
["bitfinex-derivatives","ETHF0:USTF0",1727009908799,8.32336193,2582.2,2582.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727009909090,5.11556193,2582.2,2582.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727009909693,8.32336193,2582.2,2582.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727009910393,5.11542013,2582.2,2582.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727009910691,8.32315389,2582.2,2582.1,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1727009911100,8.32292615,2582.2,2582.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727009911394,6.17635818,2582.2,2582.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727009911586,6.17635818,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009911885,2.17955818,2582.1,2582.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727009912283,4.71317233,2582.1,2582.0,0.77403]
["bitfinex-derivatives","ETHF0:USTF0",1727009912484,2.17955818,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727009912690,5.09875755,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727009913891,2.95238818,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727009915090,6.82518818,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727009915291,6.82518818,2582.0,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009915498,5.10228736,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009915695,5.10228736,2581.9,2581.8,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1727009915987,0.58341162,2581.9,2581.8,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1727009917490,2.56842678,2581.9,2581.8,9.48726]
["bitfinex-derivatives","ETHF0:USTF0",1727009917687,2.56842678,2581.9,2581.6,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727009917895,2.62209765,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009918188,0.98317162,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009918396,5.50101494,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009918587,2.96798576,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009918786,2.58072576,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009918987,5.11375494,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009919596,2.58072576,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009920192,2.58029877,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009920498,0.59591162,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009923502,2.21877191,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009924596,0.19371162,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009925492,2.21877191,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009925689,0.59821162,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009930707,2.62255312,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009931003,2.62254868,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009932302,2.21804868,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009934001,2.60530868,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009934900,2.60530576,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009935497,2.41158032,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009935707,2.6053089,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009936602,2.6053089,2581.8,2581.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727009936801,0.19372858,2581.7,2581.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727009938106,0.19372858,2581.7,2581.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727009938107,5.03552858,2581.7,2581.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727009938306,5.61945032,2581.4,2581.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727009938505,0.58106858,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009938703,0.96586858,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009940410,0.96590261,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009941512,2.48260917,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009941710,2.48258937,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009942213,0.96590261,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009942814,2.48230021,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009943921,2.48230337,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009944817,2.48230092,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009945811,2.4823037,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009946223,2.0949637,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009946412,1.9011976,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009947220,2.09495894,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009947414,2.48229894,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009947615,2.2885376,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009948223,2.48229901,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009948922,2.48230067,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009949123,0.96590307,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009952117,2.99022339,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009952422,0.96590307,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009953428,2.99022339,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009953733,0.96590558,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009954339,1.51716441,2581.3,2581.2,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1727009956333,1.0116597,2581.3,2581.2,5.62894]
["bitfinex-derivatives","ETHF0:USTF0",1727009956727,1.0116597,2581.3,2581.2,6.01224]
["bitfinex-derivatives","ETHF0:USTF0",1727009958827,1.0116597,2581.3,2581.2,6.57002933]
["bitfinex-derivatives","ETHF0:USTF0",1727009959033,1.0116597,2581.4,2581.3,2.32404]
["bitfinex-derivatives","ETHF0:USTF0",1727009959231,1.0116597,2581.5,2581.4,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1727009959440,1.0116597,2581.6,2581.5,5.22919]
["bitfinex-derivatives","ETHF0:USTF0",1727009959632,1.0116597,2581.6,2581.5,5.78697933]
["bitfinex-derivatives","ETHF0:USTF0",1727009959934,1.0116597,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727009960124,1.0116597,2581.8,2581.7,2.97328]
["bitfinex-derivatives","ETHF0:USTF0",1727009960325,1.0116597,2581.8,2581.7,6.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727009960932,1.0116597,2581.8,2581.7,3.53102017]
["bitfinex-derivatives","ETHF0:USTF0",1727009961137,1.0116597,2581.8,2581.7,7.40462017]
["bitfinex-derivatives","ETHF0:USTF0",1727009961325,1.0116597,2581.8,2581.7,7.40463891]
["bitfinex-derivatives","ETHF0:USTF0",1727009962735,1.0116597,2581.8,2581.7,6.84688]
["bitfinex-derivatives","ETHF0:USTF0",1727009962923,1.0116597,2581.8,2581.7,7.40456052]
["bitfinex-derivatives","ETHF0:USTF0",1727009963129,1.0116597,2581.8,2581.7,3.53096052]
["bitfinex-derivatives","ETHF0:USTF0",1727009963328,1.0116597,2581.8,2581.7,7.40456052]
["bitfinex-derivatives","ETHF0:USTF0",1727009963931,2.41062032,2582.1,2581.7,7.01728052]
["bitfinex-derivatives","ETHF0:USTF0",1727009964133,1.01198711,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727009964325,0.19369968,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009964638,0.19369733,2582.0,2581.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1727009964935,0.19369733,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727009965129,2.41062032,2582.1,2581.7,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1727009965130,0.3863,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009965437,0.57999514,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009972040,0.96721514,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009973042,0.77352,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009973235,0.96722482,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009974142,0.58000482,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727009975845,0.58000482,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009976851,0.3863,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009978650,1.39682045,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009978841,0.3863,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009979349,1.39666966,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009981651,0.3863,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009987247,0.3863,2582.1,2582.0,9.86913]
["bitfinex-derivatives","ETHF0:USTF0",1727009988953,1.39666966,2582.1,2582.0,9.86913]
["bitfinex-derivatives","ETHF0:USTF0",1727009990348,1.39666966,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009995455,0.3863,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009997558,0.5799933,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009997749,0.3863,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727009998160,0.57999414,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727010000259,2.60431446,2582.1,2582.0,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1727010000767,2.55291047,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010000961,5.08594976,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010001264,0.96722916,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010001462,3.30654918,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010001769,5.47397602,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010001955,5.47397602,2582.1,2581.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010002157,0.19370916,2582.0,2581.9,2.91325]
["bitfinex-derivatives","ETHF0:USTF0",1727010002464,0.38726,2581.9,2581.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010002661,2.41517707,2581.8,2581.7,2.91327]
["bitfinex-derivatives","ETHF0:USTF0",1727010002862,2.60888623,2581.8,2581.7,3.47165583]
["bitfinex-derivatives","ETHF0:USTF0",1727010003059,0.58330916,2581.8,2581.7,3.98371204]
["bitfinex-derivatives","ETHF0:USTF0",1727010003461,2.60888623,2581.8,2581.7,2.91327]
["bitfinex-derivatives","ETHF0:USTF0",1727010003664,2.60888623,2581.8,2581.7,6.30316503]
["bitfinex-derivatives","ETHF0:USTF0",1727010003665,0.19370916,2581.8,2581.7,6.30316503]
["bitfinex-derivatives","ETHF0:USTF0",1727010003965,2.40527707,2581.9,2581.7,6.30316503]
["bitfinex-derivatives","ETHF0:USTF0",1727010003966,2.02557707,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727010004162,0.19369411,2582.0,2581.9,1.86758106]
["bitfinex-derivatives","ETHF0:USTF0",1727010004467,2.02557707,2582.1,2582.0,1.35532]
["bitfinex-derivatives","ETHF0:USTF0",1727010004668,2.02557707,2582.1,2582.0,4.53900759]
["bitfinex-derivatives","ETHF0:USTF0",1727010004859,2.02557707,2582.1,2582.0,8.41180759]
["bitfinex-derivatives","ETHF0:USTF0",1727010005060,2.02557707,2582.1,2582.0,8.41180529]
["bitfinex-derivatives","ETHF0:USTF0",1727010005264,2.02557707,2582.1,2582.0,7.86557198]
["bitfinex-derivatives","ETHF0:USTF0",1727010006065,2.02557707,2582.1,2582.0,3.99277198]
["bitfinex-derivatives","ETHF0:USTF0",1727010006262,2.53197134,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727010006464,4.70240772,2582.2,2582.1,2.3524805]
["bitfinex-derivatives","ETHF0:USTF0",1727010006767,4.70240772,2582.2,2582.1,1.84943597]
["bitfinex-derivatives","ETHF0:USTF0",1727010006967,4.70240772,2582.2,2582.1,2.74358106]
["bitfinex-derivatives","ETHF0:USTF0",1727010007967,4.70235775,2582.2,2582.1,1.84943597]
["bitfinex-derivatives","ETHF0:USTF0",1727010008166,4.70235775,2582.2,2582.1,2.74355049]
["bitfinex-derivatives","ETHF0:USTF0",1727010008368,4.70235775,2582.2,2582.1,2.74352413]
["bitfinex-derivatives","ETHF0:USTF0",1727010008565,0.19368428,2582.2,2582.1,2.74351968]
["bitfinex-derivatives","ETHF0:USTF0",1727010008967,0.19368428,2582.2,2582.1,3.56341023]
["bitfinex-derivatives","ETHF0:USTF0",1727010009177,0.19368428,2582.2,2582.1,2.74351968]
["bitfinex-derivatives","ETHF0:USTF0",1727010009579,2.93587134,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727010009884,2.93587134,2582.3,2582.2,3.98437599]
["bitfinex-derivatives","ETHF0:USTF0",1727010010177,5.10617762,2582.3,2582.2,3.98437599]
["bitfinex-derivatives","ETHF0:USTF0",1727010010677,5.10607354,2582.3,2582.2,3.98437599]
["bitfinex-derivatives","ETHF0:USTF0",1727010011086,5.10607354,2582.3,2582.2,1.45837599]
["bitfinex-derivatives","ETHF0:USTF0",1727010011281,8.70106354,2582.3,2582.2,0.55877023]
["bitfinex-derivatives","ETHF0:USTF0",1727010011579,6.1690922,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727010011777,0.3872,2582.2,2582.0,2.91323]
["bitfinex-derivatives","ETHF0:USTF0",1727010011984,2.9553222,2582.1,2581.9,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1727010012180,2.1702022,2582.0,2581.9,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1727010012378,2.1702022,2582.0,2581.9,0.94600519]
["bitfinex-derivatives","ETHF0:USTF0",1727010012876,0.78512,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010012877,2.9553222,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010013068,2.1702022,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010013273,2.1702022,2582.0,2581.9,0.94598436]
["bitfinex-derivatives","ETHF0:USTF0",1727010013475,2.53411403,2582.0,2581.9,0.94598436]
["bitfinex-derivatives","ETHF0:USTF0",1727010013679,4.70431623,2582.0,2581.9,0.94598436]
["bitfinex-derivatives","ETHF0:USTF0",1727010015286,4.70364152,2582.0,2581.9,0.94598436]
["bitfinex-derivatives","ETHF0:USTF0",1727010016481,4.70364152,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010016787,4.70364152,2582.0,2581.9,0.94590837]
["bitfinex-derivatives","ETHF0:USTF0",1727010019379,4.70364152,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010020176,4.70323877,2582.0,2581.9,0.94589474]
["bitfinex-derivatives","ETHF0:USTF0",1727010021187,4.70323877,2582.0,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727010021389,4.70323877,2582.0,2581.9,0.94586933]
["bitfinex-derivatives","ETHF0:USTF0",1727010022084,5.07103877,2582.0,2581.9,0.94586933]
["bitfinex-derivatives","ETHF0:USTF0",1727010022798,0.56150187,2582.0,2581.9,1.45813214]
["bitfinex-derivatives","ETHF0:USTF0",1727010024887,0.3678,2582.0,2581.9,1.45813214]
["bitfinex-derivatives","ETHF0:USTF0",1727010025186,0.56149578,2582.0,2581.9,1.45813214]
["bitfinex-derivatives","ETHF0:USTF0",1727010025885,0.56149578,2582.0,2581.9,0.94586138]
["bitfinex-derivatives","ETHF0:USTF0",1727010026287,0.56149578,2582.0,2581.9,1.45813181]
["bitfinex-derivatives","ETHF0:USTF0",1727010027587,0.3678,2582.0,2581.9,1.45813181]
["bitfinex-derivatives","ETHF0:USTF0",1727010027889,4.8773917,2582.0,2581.9,0.94586138]
["bitfinex-derivatives","ETHF0:USTF0",1727010028086,5.07108748,2582.0,2581.9,0.94586138]
["bitfinex-derivatives","ETHF0:USTF0",1727010029584,5.07108748,2582.0,2581.9,0.94584788]
["bitfinex-derivatives","ETHF0:USTF0",1727010030284,0.56149578,2582.0,2581.9,1.45810058]
["bitfinex-derivatives","ETHF0:USTF0",1727010030683,2.39451737,2582.0,2581.9,1.45810058]
["bitfinex-derivatives","ETHF0:USTF0",1727010030989,2.58821315,2582.0,2581.9,1.45810058]
["bitfinex-derivatives","ETHF0:USTF0",1727010032890,2.58821315,2582.0,2581.9,1.45808459]
["bitfinex-derivatives","ETHF0:USTF0",1727010033590,12.15150208,2582.0,2581.5,1.01582278]
["bitfinex-derivatives","ETHF0:USTF0",1727010033790,2.53299012,2581.6,2581.4,4.6613572]
["bitfinex-derivatives","ETHF0:USTF0",1727010033993,5.10222817,2581.5,2581.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727010034190,2.95654805,2581.5,2581.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010034385,2.02624069,2581.3,2581.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010034587,2.22000222,2581.3,2581.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010034793,2.22000222,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010034990,2.02624069,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010035197,2.22000222,2581.2,2581.1,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010036196,2.22000222,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010036387,0.19376153,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010036893,0.57606153,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010037297,2.09286681,2581.2,2581.1,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010037700,0.57606153,2581.2,2581.0,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010037998,0.57606153,2581.2,2580.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727010037999,6.49947086,2581.1,2580.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727010038201,1.51647747,2580.8,2580.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010038396,1.41193423,2580.7,2580.4,9.48747]
["bitfinex-derivatives","ETHF0:USTF0",1727010038595,1.41193423,2580.7,2580.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010039697,0.401,2580.7,2580.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010041387,0.7855,2580.7,2580.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010041591,0.7855,2580.7,2580.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727010041795,1.17294,2580.7,2580.4,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010042001,4.21873423,2580.5,2580.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727010042496,4.21873423,2580.5,2580.1,0.58362035]
["bitfinex-derivatives","ETHF0:USTF0",1727010042497,1.01093423,2580.5,2580.1,2.72311035]
["bitfinex-derivatives","ETHF0:USTF0",1727010042799,4.21873423,2580.5,2580.1,3.10821035]
["bitfinex-derivatives","ETHF0:USTF0",1727010043097,1.01093423,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727010043295,2.18386423,2580.7,2580.1,3.49572035]
["bitfinex-derivatives","ETHF0:USTF0",1727010043495,3.2078,2580.5,2580.1,3.49572035]
["bitfinex-derivatives","ETHF0:USTF0",1727010043796,3.2078,2580.5,2580.1,3.10821035]
["bitfinex-derivatives","ETHF0:USTF0",1727010044098,4.21873423,2580.5,2580.1,3.10821035]
["bitfinex-derivatives","ETHF0:USTF0",1727010044395,3.2078,2580.5,2580.1,3.10821035]
["bitfinex-derivatives","ETHF0:USTF0",1727010044795,3.2078,2580.4,2580.1,3.10821035]
["bitfinex-derivatives","ETHF0:USTF0",1727010044989,0.38747,2580.5,2580.1,0.58121035]
["bitfinex-derivatives","ETHF0:USTF0",1727010045290,1.15999,2580.3,2579.9,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1727010045495,1.15999,2580.3,2579.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1727010045496,0.3958,2580.2,2579.9,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1727010046295,3.59534,2580.0,2579.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727010046493,0.3962,2579.9,2579.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727010046698,0.3962,2579.9,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727010046893,0.3962,2579.9,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727010047202,0.792,2580.2,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727010047393,0.792,2580.2,2580.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727010047793,0.792,2580.2,2580.0,1.15633]
["bitfinex-derivatives","ETHF0:USTF0",1727010048796,0.792,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727010049104,0.3824,2580.5,2580.0,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1727010049305,3.2078,2580.6,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727010049508,3.2078,2580.6,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727010049898,3.2078,2580.6,2580.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727010050510,0.09,2581.0,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727010050799,1.1676,2581.1,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727010051501,3.2078,2580.9,2580.5,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727010051703,3.2078,2580.9,2580.5,3.31205]
["bitfinex-derivatives","ETHF0:USTF0",1727010051910,3.2078,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727010052209,3.2078,2580.9,2580.8,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010052517,3.2078,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727010053010,3.2078,2580.9,2580.7,9.48742]
["bitfinex-derivatives","ETHF0:USTF0",1727010057204,3.2078,2580.9,2580.7,11.627]
["bitfinex-derivatives","ETHF0:USTF0",1727010058505,3.5952,2580.9,2580.7,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010058706,3.5952,2580.9,2580.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727010058707,3.2078,2580.9,2580.6,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1727010058911,3.2078,2580.9,2580.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727010059103,3.2078,2580.6,2580.3,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1727010059407,1.1685,2580.5,2580.2,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1727010059608,1.55596,2580.5,2580.2,3.2918]
["bitfinex-derivatives","ETHF0:USTF0",1727010059805,0.38748,2580.4,2580.1,9.48751]
["bitfinex-derivatives","ETHF0:USTF0",1727010060210,1.1685,2580.5,2580.2,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727010060399,1.1685,2580.5,2580.3,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727010060709,1.1685,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727010060907,1.1685,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727010061411,1.1685,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727010063814,1.55596,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727010064203,1.1685,2580.5,2580.3,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727010065216,1.1685,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727010065417,0.3958,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727010066014,3.2078,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727010066217,4.0815,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727010066412,3.9915,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010067310,9.03536581,2581.6,2580.5,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1727010067311,3.59512,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727010067707,0.3806,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727010067905,0.3806,2581.3,2580.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727010068117,0.3806,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727010068415,0.3806,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010069007,0.3806,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727010070211,0.3806,2581.3,2581.0,2.9128]
["bitfinex-derivatives","ETHF0:USTF0",1727010070515,0.3806,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010078120,5.26593423,2581.3,2580.9,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727010078319,4.21873423,2581.1,2580.9,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727010078624,0.7789,2581.0,2580.9,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727010079321,1.78983423,2581.0,2580.9,2.91438]
["bitfinex-derivatives","ETHF0:USTF0",1727010082421,1.78983423,2581.0,2580.9,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010082619,1.78983423,2581.0,2580.8,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1727010082823,1.37871498,2580.9,2580.8,2.91441]
["bitfinex-derivatives","ETHF0:USTF0",1727010084020,1.37871498,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727010091526,1.00871498,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727010091721,1.51647747,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727010091722,1.00871498,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727010092428,1.51647747,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010092625,0.193776,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010093027,0.193776,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010094533,2.21574596,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010094731,2.21574656,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010096535,2.02196996,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010096738,2.21574656,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010099633,2.21574868,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010101038,2.02196996,2581.1,2581.0,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1727010101343,1.51600031,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010105038,1.70976082,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010107033,0.19376051,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010107241,1.51552274,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010107432,1.70928325,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010107632,1.70953968,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010107934,0.19376051,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010108138,3.17546996,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010108440,3.36922905,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010108845,1.34725909,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010109044,3.36873113,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010109544,1.34725909,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010110437,3.88005995,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010110636,5.85073202,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010113439,3.31793116,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010113946,5.84749164,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010114948,5.84746884,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010115331,5.84845825,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010117146,4.69495825,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010117341,4.69495825,2581.3,2581.2,9.2777431]
["bitfinex-derivatives","ETHF0:USTF0",1727010117544,2.52953768,2581.3,2581.2,11.09133452]
["bitfinex-derivatives","ETHF0:USTF0",1727010117845,2.52953768,2581.3,2581.2,21.00491973]
["bitfinex-derivatives","ETHF0:USTF0",1727010118343,2.52953768,2581.3,2581.2,20.58339069]
["bitfinex-derivatives","ETHF0:USTF0",1727010118537,2.52953768,2581.3,2581.2,27.00491231]
["bitfinex-derivatives","ETHF0:USTF0",1727010118737,2.52953768,2581.3,2581.2,28.1089512]
["bitfinex-derivatives","ETHF0:USTF0",1727010119243,2.52953768,2581.3,2581.2,27.00491231]
["bitfinex-derivatives","ETHF0:USTF0",1727010119647,3.03282929,2581.6,2581.5,1.35559]
["bitfinex-derivatives","ETHF0:USTF0",1727010119847,3.03282929,2581.6,2581.5,2.41633392]
["bitfinex-derivatives","ETHF0:USTF0",1727010120337,3.03282929,2581.6,2581.5,6.1860031]
["bitfinex-derivatives","ETHF0:USTF0",1727010120539,3.03282929,2581.6,2581.5,6.69421985]
["bitfinex-derivatives","ETHF0:USTF0",1727010120932,3.03282929,2581.6,2581.5,6.69386288]
["bitfinex-derivatives","ETHF0:USTF0",1727010121334,3.03282929,2581.6,2581.5,6.18564613]
["bitfinex-derivatives","ETHF0:USTF0",1727010122540,1.01050391,2581.6,2581.5,6.18564613]
["bitfinex-derivatives","ETHF0:USTF0",1727010122742,1.51575586,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727010122939,1.01048152,2581.7,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727010124343,1.01048152,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727010124641,4.72355586,2581.9,2581.7,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1727010124846,1.01031231,2581.8,2581.7,2.91328]
["bitfinex-derivatives","ETHF0:USTF0",1727010126342,4.21811231,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727010127634,4.21811231,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010127635,3.59506,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010127840,5.11081586,2581.9,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010128042,1.51575586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010135744,1.90301586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010135944,1.70948483,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010136139,1.51575586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010137240,1.70948196,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010137445,1.70948087,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010137645,1.51575586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010137958,1.70948139,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010138147,1.51575586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010138455,1.70948139,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010138652,1.51575586,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010139457,1.70948268,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010140652,1.70948145,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010140953,1.70898607,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010141148,0.19372559,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010141347,1.70900462,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010141549,0.19372559,2581.8,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727010141750,0.9682,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727010141946,1.51519114,2581.4,2581.0,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727010142152,4.60529219,2581.2,2581.0,3.30287]
["bitfinex-derivatives","ETHF0:USTF0",1727010142350,4.60529219,2581.2,2581.0,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010142351,1.77833219,2581.1,2581.0,2.91337]
["bitfinex-derivatives","ETHF0:USTF0",1727010142558,2.14363219,2581.1,2581.0,12.01337]
["bitfinex-derivatives","ETHF0:USTF0",1727010142952,2.14363219,2581.1,2581.0,9.48737]
["bitfinex-derivatives","ETHF0:USTF0",1727010147166,1.1335,2581.1,2581.0,9.48737]
["bitfinex-derivatives","ETHF0:USTF0",1727010149764,2.64869114,2581.1,2581.0,9.48737]
["bitfinex-derivatives","ETHF0:USTF0",1727010150765,0.38738,2581.0,2580.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1727010151068,1.51543235,2580.9,2580.8,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1727010151266,1.51543235,2580.9,2580.8,11.625]
["bitfinex-derivatives","ETHF0:USTF0",1727010151467,1.51543235,2580.9,2580.8,12.01241]
["bitfinex-derivatives","ETHF0:USTF0",1727010151860,1.51543235,2580.9,2580.8,2.91241]
["bitfinex-derivatives","ETHF0:USTF0",1727010152659,1.70922095,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727010152964,0.19378725,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727010153160,1.51502459,2581.0,2580.9,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727010153474,1.51502459,2581.0,2580.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727010153961,2.64852459,2581.1,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010154763,2.64852459,2581.1,2580.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727010154966,1.0098173,2581.0,2580.9,0.76829]
["bitfinex-derivatives","ETHF0:USTF0",1727010159171,1.0098173,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727010159390,1.0098173,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010160672,1.4013173,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010163477,0.3915,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010165183,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010167075,0.3915,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010167880,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010168084,0.3915,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010168475,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010169286,0.3915,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010169492,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010173486,2.1002883,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010174784,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010175088,2.10028748,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010176387,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010176886,2.10028626,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010177082,1.90652459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010177389,2.10028258,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010177584,2.10028257,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010178285,2.10028066,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010179194,1.51502459,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727010180990,1.51502459,2581.2,2581.1,0.93910674]
["bitfinex-derivatives","ETHF0:USTF0",1727010181293,1.0119371,2581.2,2581.1,0.93910674]
["bitfinex-derivatives","ETHF0:USTF0",1727010181793,2.21972459,2581.3,2581.1,0.93910674]
["bitfinex-derivatives","ETHF0:USTF0",1727010181794,2.21972459,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010182002,2.41347687,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010182386,0.99425228,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010183287,0.99425404,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727010183691,0.99425404,2581.3,2581.2,0.93932082]
["bitfinex-derivatives","ETHF0:USTF0",1727010183903,0.99425404,2581.3,2581.2,3.46332082]
["bitfinex-derivatives","ETHF0:USTF0",1727010185797,3.01526186,2581.3,2581.2,3.83592082]
["bitfinex-derivatives","ETHF0:USTF0",1727010186197,3.01526186,2581.3,2581.2,4.34453471]
["bitfinex-derivatives","ETHF0:USTF0",1727010186895,3.01526186,2581.3,2581.2,3.28395]
["bitfinex-derivatives","ETHF0:USTF0",1727010187102,3.01526186,2581.3,2581.2,4.34485903]
["bitfinex-derivatives","ETHF0:USTF0",1727010187700,3.01526186,2581.3,2581.2,8.21940684]
["bitfinex-derivatives","ETHF0:USTF0",1727010188501,3.01525676,2581.3,2581.2,8.21940684]
["bitfinex-derivatives","ETHF0:USTF0",1727010190095,0.19374894,2581.3,2581.2,16.07162863]
["bitfinex-derivatives","ETHF0:USTF0",1727010190304,2.02100782,2581.5,2581.4,1.35564]
["bitfinex-derivatives","ETHF0:USTF0",1727010190497,2.02100782,2581.6,2581.4,2.04192661]
["bitfinex-derivatives","ETHF0:USTF0",1727010190703,6.24062929,2582.1,2581.5,5.4427192]
["bitfinex-derivatives","ETHF0:USTF0",1727010190704,2.02100782,2581.7,2581.5,5.4427192]
["bitfinex-derivatives","ETHF0:USTF0",1727010190905,2.89004722,2581.9,2581.5,5.4427192]
["bitfinex-derivatives","ETHF0:USTF0",1727010190906,2.02100782,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727010191101,2.21471768,2581.8,2581.7,2.91128]
["bitfinex-derivatives","ETHF0:USTF0",1727010191492,0.19370986,2581.8,2581.7,3.46357404]
["bitfinex-derivatives","ETHF0:USTF0",1727010193104,2.38570782,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727010193300,0.55840705,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727010195509,0.55840703,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727010196001,0.3647,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727010196205,1.38594671,2582.0,2581.9,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727010196394,1.37664671,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010196594,1.01134671,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727010196797,1.01134671,2582.1,2582.0,13.36003]
["bitfinex-derivatives","ETHF0:USTF0",1727010197001,1.1362,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727010197198,1.1362,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010197898,2.14733735,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010198105,1.1362,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010198300,1.0249,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010198905,2.03603735,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010199105,1.0249,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010199407,2.03603735,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010200206,1.0249,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010200995,2.03603735,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010201201,1.0249,2582.3,2582.2,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727010208708,1.01113735,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010208912,0.3818,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010212221,0.3818,2582.5,2582.3,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727010212512,0.3818,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010225717,3.2078,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010225718,1.01113735,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010225918,1.01113735,2582.7,2582.4,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1727010225919,1.01113735,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010226315,1.01113735,2582.8,2582.7,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1727010226520,0.3871,2582.9,2582.7,2.90913]
["bitfinex-derivatives","ETHF0:USTF0",1727010226724,0.3871,2582.9,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010227026,0.37,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010227225,0.75711,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010227416,3.2078,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010228730,3.40145761,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010228926,0.37,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010229124,2.58466043,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010232234,2.58466548,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010232623,2.58466548,2582.8,2582.6,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1727010232823,3.2078,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010233724,3.40145038,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010234124,3.40145038,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010234330,3.40145038,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010235331,2.2146582,2582.7,2582.6,2.90814]
["bitfinex-derivatives","ETHF0:USTF0",1727010236431,2.2146582,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010237022,2.21466115,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010238225,0.19365333,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010238535,2.15310073,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010238735,0.19365333,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010239234,5.06416999,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010239930,5.06416999,2582.7,2582.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1727010239931,8.27196999,2582.7,2582.1,9.6554618]
["bitfinex-derivatives","ETHF0:USTF0",1727010240131,4.67885629,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727010240925,4.67973929,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727010242231,2.15439207,2582.6,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727010243135,2.54154207,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010243336,5.4455283,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010243526,2.91079207,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727010244139,2.91079207,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010244429,3.29112445,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010244632,5.44551652,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010245538,5.44731022,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010250239,3.29112445,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010250741,5.44776879,2582.5,2582.4,0.93947972]
["bitfinex-derivatives","ETHF0:USTF0",1727010251637,5.44776879,2582.5,2582.4,1.44823367]
["bitfinex-derivatives","ETHF0:USTF0",1727010251839,0.1936692,2582.5,2582.4,2.33214308]
["bitfinex-derivatives","ETHF0:USTF0",1727010252039,2.53472445,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727010252237,2.15716343,2582.6,2582.5,1.44822367]
["bitfinex-derivatives","ETHF0:USTF0",1727010252541,2.15716343,2582.6,2582.5,2.33209398]
["bitfinex-derivatives","ETHF0:USTF0",1727010252542,0.19365169,2582.6,2582.5,2.33209398]
["bitfinex-derivatives","ETHF0:USTF0",1727010253738,0.19365169,2582.6,2582.5,1.44822367]
["bitfinex-derivatives","ETHF0:USTF0",1727010253739,4.69192071,2582.6,2582.5,1.44822367]
["bitfinex-derivatives","ETHF0:USTF0",1727010254137,4.69192071,2582.6,2582.5,2.33218339]
["bitfinex-derivatives","ETHF0:USTF0",1727010254343,4.69192071,2582.6,2582.5,1.44822367]
["bitfinex-derivatives","ETHF0:USTF0",1727010254741,2.53472445,2582.6,2582.5,1.44822367]
["bitfinex-derivatives","ETHF0:USTF0",1727010255047,2.53472445,2582.6,2582.5,2.3321715]
["bitfinex-derivatives","ETHF0:USTF0",1727010255441,1.50259445,2582.7,2582.6,1.35501]
["bitfinex-derivatives","ETHF0:USTF0",1727010255640,2.02928541,2582.9,2582.7,0.96783]
["bitfinex-derivatives","ETHF0:USTF0",1727010255840,2.02928541,2582.9,2582.8,12.04084975]
["bitfinex-derivatives","ETHF0:USTF0",1727010256039,2.02928541,2582.9,2582.8,24.24125644]
["bitfinex-derivatives","ETHF0:USTF0",1727010256040,0.19361255,2582.9,2582.8,24.24125644]
["bitfinex-derivatives","ETHF0:USTF0",1727010256241,2.02948575,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010256438,0.19361055,2583.0,2582.9,2.75894011]
["bitfinex-derivatives","ETHF0:USTF0",1727010256746,2.22213157,2583.0,2582.9,1.9445355]
["bitfinex-derivatives","ETHF0:USTF0",1727010256946,2.22213157,2583.0,2582.9,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010257144,0.19361638,2583.0,2582.9,10.5355407]
["bitfinex-derivatives","ETHF0:USTF0",1727010257452,2.02851519,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010257653,2.02851519,2583.1,2583.0,0.93921104]
["bitfinex-derivatives","ETHF0:USTF0",1727010258347,2.02851519,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010258741,2.02851519,2583.2,2583.1,9.48707]
["bitfinex-derivatives","ETHF0:USTF0",1727010260249,2.02851519,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010260447,2.02851519,2583.3,2583.2,0.77415]
["bitfinex-derivatives","ETHF0:USTF0",1727010261260,1.51924559,2583.3,2583.2,6.36499]
["bitfinex-derivatives","ETHF0:USTF0",1727010261554,1.01290261,2583.3,2583.2,6.916277]
["bitfinex-derivatives","ETHF0:USTF0",1727010262244,1.01290261,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727010262440,1.01290261,2583.4,2583.3,2.90704]
["bitfinex-derivatives","ETHF0:USTF0",1727010264149,1.78540261,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010264552,0.7725,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010264852,2.29185392,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010266248,1.7839352,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010268248,1.0114352,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010268450,1.0114352,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010270157,2.1678352,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010274559,1.1564,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010275145,1.0114352,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010275349,1.51935392,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010275350,1.0114352,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010275549,1.0114352,2583.9,2583.8,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1727010276753,2.1812352,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010277658,2.5681652,2584.0,2583.8,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1727010277964,2.5681752,2584.0,2583.8,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1727010278156,2.56617843,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010278757,1.55674,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010278958,2.17932522,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010279164,2.17930416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010279953,2.56623416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010281459,2.17930416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010282463,2.56623416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010282658,2.17930416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010283059,2.56623416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010283253,2.17930416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010283960,2.56623416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010284162,2.17930416,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010284972,2.17930416,2584.0,2583.9,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1727010287169,2.56623416,2584.0,2583.9,2.90495]
["bitfinex-derivatives","ETHF0:USTF0",1727010288365,2.56623416,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010288565,2.17930416,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010288867,2.56623416,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010290365,1.55673,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010290868,3.07608392,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010291661,3.26965676,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010292269,1.75030284,2584.0,2583.9,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727010293262,1.75030284,2584.0,2583.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727010293263,3.77881803,2584.0,2583.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727010293668,1.75030284,2584.0,2583.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727010293868,1.75030284,2584.0,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010294068,1.51536417,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010294372,1.70893811,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010295264,0.19357394,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010296165,2.22208913,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010296866,0.19357394,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010297071,2.22208913,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010299167,2.22208823,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010300266,0.19357304,2583.9,2583.8,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010300476,0.19357304,2583.9,2583.8,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1727010301364,2.52559635,2583.9,2583.8,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1727010301566,4.66781114,2583.9,2583.8,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1727010302672,4.66879715,2583.9,2583.8,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1727010304670,2.1432008,2583.9,2583.8,2.90395]
["bitfinex-derivatives","ETHF0:USTF0",1727010308174,1.1698,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010308175,6.34781245,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010308376,6.34781228,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010308576,3.31498299,2584.0,2583.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727010308970,6.34781228,2584.0,2583.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727010309169,3.31498299,2584.0,2583.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727010309484,6.34781228,2584.0,2583.9,0.77005]
["bitfinex-derivatives","ETHF0:USTF0",1727010309677,6.73474228,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010309879,0.38696,2583.9,2583.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727010310080,2.14518299,2583.8,2583.7,3.43539673]
["bitfinex-derivatives","ETHF0:USTF0",1727010310375,1.95174822,2583.9,2583.7,2.49631547]
["bitfinex-derivatives","ETHF0:USTF0",1727010310577,2.14534406,2583.8,2583.7,2.88329547]
["bitfinex-derivatives","ETHF0:USTF0",1727010310776,2.1239733,2583.8,2583.7,2.49631547]
["bitfinex-derivatives","ETHF0:USTF0",1727010310976,2.1239733,2583.8,2583.7,2.88329547]
["bitfinex-derivatives","ETHF0:USTF0",1727010311175,1.93040309,2583.8,2583.7,3.43551834]
["bitfinex-derivatives","ETHF0:USTF0",1727010311975,2.1239733,2583.8,2583.7,3.43551834]
["bitfinex-derivatives","ETHF0:USTF0",1727010312375,0.38695,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010313180,2.51126187,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010313976,2.12431187,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010314374,0.38698,2583.7,2583.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727010314578,0.38698,2583.7,2583.6,0.55237024]
["bitfinex-derivatives","ETHF0:USTF0",1727010314784,2.31772154,2583.7,2583.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1727010315076,3.68110187,2583.6,2583.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1727010315278,3.68110187,2583.6,2583.5,3.45641263]
["bitfinex-derivatives","ETHF0:USTF0",1727010315678,3.29411187,2583.6,2583.5,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1727010315879,3.29411187,2583.6,2583.5,3.45641305]
["bitfinex-derivatives","ETHF0:USTF0",1727010316380,3.29411187,2583.6,2583.5,3.45638216]
["bitfinex-derivatives","ETHF0:USTF0",1727010316579,3.68110187,2583.6,2583.5,0.93938216]
["bitfinex-derivatives","ETHF0:USTF0",1727010316782,3.68110187,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727010317185,3.68129585,2583.6,2583.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727010317384,3.68129585,2583.6,2583.4,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727010317681,2.12450585,2583.5,2583.4,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727010317988,2.12450585,2583.5,2583.4,3.96497432]
["bitfinex-derivatives","ETHF0:USTF0",1727010318184,2.12450585,2583.5,2583.4,3.45634194]
["bitfinex-derivatives","ETHF0:USTF0",1727010318883,2.12450585,2583.5,2583.4,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727010319088,2.12450585,2583.5,2583.4,3.45629807]
["bitfinex-derivatives","ETHF0:USTF0",1727010320091,2.12450585,2583.5,2583.4,3.45625801]
["bitfinex-derivatives","ETHF0:USTF0",1727010322085,1.55679,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010322287,3.6802343,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010324891,0.38701,2583.5,2583.4,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727010325086,2.5104543,2583.5,2583.4,2.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727010325391,0.38703,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010325684,0.19358292,2583.4,2583.3,3.45609549]
["bitfinex-derivatives","ETHF0:USTF0",1727010325884,0.38702,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010326089,0.38703,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010326291,2.51014476,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010326692,2.12311476,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010326993,0.38702,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010327193,2.12317796,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010328892,2.12306259,2583.4,2583.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727010329095,0.38701,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010329289,2.51002039,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010330088,5.04636584,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010332996,5.04608524,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010334294,5.04608524,2583.5,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010334493,1.91028908,2583.4,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010334795,1.91029573,2583.4,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010334988,2.92307485,2583.5,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010335188,1.91027199,2583.4,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010335395,2.92307485,2583.5,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010336500,1.91021245,2583.4,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010336695,2.92307485,2583.5,2583.3,0.68125583]
["bitfinex-derivatives","ETHF0:USTF0",1727010337794,2.53606485,2583.5,2583.3,0.29422583]
["bitfinex-derivatives","ETHF0:USTF0",1727010337991,2.53606485,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010338295,4.44606083,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010339203,5.74386485,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010339513,5.11770847,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010339891,5.11770847,2583.6,2583.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727010340091,3.2078,2583.6,2583.5,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727010347609,3.31874485,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010347812,5.22910524,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010349211,5.42269096,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010350607,0.38701,2583.5,2583.2,1.01554996]
["bitfinex-derivatives","ETHF0:USTF0",1727010350907,0.3895,2583.4,2583.3,0.93820449]
["bitfinex-derivatives","ETHF0:USTF0",1727010351118,0.96468572,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010351615,0.7711,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010351909,0.96470245,2583.4,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010353103,0.96470245,2583.4,2583.3,0.93837092]
["bitfinex-derivatives","ETHF0:USTF0",1727010356420,0.7711,2583.4,2583.3,0.93837092]
["bitfinex-derivatives","ETHF0:USTF0",1727010356614,0.96470386,2583.4,2583.3,0.93837092]
["bitfinex-derivatives","ETHF0:USTF0",1727010357112,0.7711,2583.4,2583.2,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727010357317,0.38705,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727010357617,5.02845424,2583.3,2583.2,0.55169017]
["bitfinex-derivatives","ETHF0:USTF0",1727010357913,5.02845424,2583.3,2583.1,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1727010358116,0.19361283,2583.2,2583.1,2.90406]
["bitfinex-derivatives","ETHF0:USTF0",1727010358306,0.19361283,2583.2,2583.1,3.963863]
["bitfinex-derivatives","ETHF0:USTF0",1727010359119,0.19361283,2583.2,2583.1,3.45578551]
["bitfinex-derivatives","ETHF0:USTF0",1727010359416,0.19361283,2583.2,2583.1,3.96388103]
["bitfinex-derivatives","ETHF0:USTF0",1727010360519,0.19361283,2583.2,2583.1,3.9639239]
["bitfinex-derivatives","ETHF0:USTF0",1727010361212,2.03048298,2583.2,2583.1,3.9639239]
["bitfinex-derivatives","ETHF0:USTF0",1727010362020,2.53606485,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010362211,4.6416115,2583.3,2583.2,0.93877551]
["bitfinex-derivatives","ETHF0:USTF0",1727010362419,4.6416115,2583.3,2583.2,1.31257551]
["bitfinex-derivatives","ETHF0:USTF0",1727010363319,5.0448115,2583.3,2583.2,1.31257551]
["bitfinex-derivatives","ETHF0:USTF0",1727010364105,5.0448115,2583.3,2583.2,1.31250165]
["bitfinex-derivatives","ETHF0:USTF0",1727010365016,3.13287269,2583.3,2583.2,1.31250165]
["bitfinex-derivatives","ETHF0:USTF0",1727010365315,2.62693154,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010365512,2.62689571,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010365713,0.59680784,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010365914,2.4333118,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010366113,2.62691964,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010367320,0.59680784,2583.3,2583.2,1.82045371]
["bitfinex-derivatives","ETHF0:USTF0",1727010367519,0.59680784,2583.3,2583.2,1.82051472]
["bitfinex-derivatives","ETHF0:USTF0",1727010367711,0.59680784,2583.3,2583.2,1.31250165]
["bitfinex-derivatives","ETHF0:USTF0",1727010367913,0.59680784,2583.3,2583.2,1.82052561]
["bitfinex-derivatives","ETHF0:USTF0",1727010368525,0.98384784,2583.3,2583.2,1.05966365]
["bitfinex-derivatives","ETHF0:USTF0",1727010368832,0.98384784,2583.3,2582.8,5.43520976]
["bitfinex-derivatives","ETHF0:USTF0",1727010368833,7.4822,2583.3,2582.8,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1727010369009,2.03048049,2582.9,2582.8,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1727010369206,0.19360784,2582.9,2582.8,3.96322669]
["bitfinex-derivatives","ETHF0:USTF0",1727010369410,1.32890784,2582.9,2582.8,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1727010369616,3.16531483,2582.9,2582.8,3.4548733]
["bitfinex-derivatives","ETHF0:USTF0",1727010369817,3.35894832,2582.9,2582.8,3.4548733]
["bitfinex-derivatives","ETHF0:USTF0",1727010370213,3.35894832,2582.9,2582.8,3.96295241]
["bitfinex-derivatives","ETHF0:USTF0",1727010370419,3.35894832,2582.9,2582.8,3.4548733]
["bitfinex-derivatives","ETHF0:USTF0",1727010372526,3.35894832,2582.9,2582.8,2.90311]
["bitfinex-derivatives","ETHF0:USTF0",1727010373822,3.35894832,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010373823,1.32893349,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010374011,3.35792717,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010374509,3.35793426,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010376116,2.47714877,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010376319,2.47713307,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010376517,1.52110819,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010378317,1.71473457,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010378717,1.71473725,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010379017,0.19362906,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010379221,2.39929368,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010379408,2.59292529,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010380015,0.56393161,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010380219,2.59158978,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010383418,0.56393161,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010384918,2.59158978,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010385426,0.56393161,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010385818,2.08407393,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010386016,0.56393161,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010387026,2.59158978,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010387919,2.97866978,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010388119,2.59158978,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010388323,2.59158978,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010388520,1.71388735,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010388723,0.19363161,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010388919,0.3871,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010389121,0.58074357,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010389926,2.22130174,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010390123,0.19364357,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010390526,2.39795817,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010390726,2.97867663,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010390927,6.84987663,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010391320,6.84937827,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010391622,6.84948711,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010392821,0.3871,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010393023,5.42887816,2582.9,2582.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010393217,5.81598816,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010393428,2.96667816,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010393925,2.96668877,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010395019,0.93924907,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010395624,0.93923647,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010396927,2.26655346,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010397123,2.46018993,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010398130,2.46026446,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010398331,2.4602673,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010398530,0.93923647,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010398727,2.2667158,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010398928,0.93923917,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010399123,2.96667887,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010403734,2.96668606,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010408539,2.96668517,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010409534,2.22108517,2582.8,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727010409739,2.22108517,2582.8,2582.7,4.81071246]
["bitfinex-derivatives","ETHF0:USTF0",1727010409930,0.19364547,2582.8,2582.7,5.77854246]
["bitfinex-derivatives","ETHF0:USTF0",1727010410129,2.0274397,2582.9,2582.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727010410329,3.33590062,2583.1,2582.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1727010410330,2.0274397,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010410642,0.19361825,2583.0,2582.9,1.90644246]
["bitfinex-derivatives","ETHF0:USTF0",1727010410830,2.0274397,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010411027,2.22105482,2583.1,2583.0,0.93866732]
["bitfinex-derivatives","ETHF0:USTF0",1727010411231,2.22105482,2583.1,2583.0,0.93866924]
["bitfinex-derivatives","ETHF0:USTF0",1727010411427,2.22105482,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010411633,2.53810062,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010411839,4.64283146,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010412428,4.44920958,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010413331,2.53810062,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010413529,4.44944524,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010413739,4.64306354,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010413934,4.44944524,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010414435,2.10496292,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010417139,2.10550646,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010417448,2.10548189,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010418241,2.49239797,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010418441,0.38704,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010418942,2.29875196,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010419144,2.49236647,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010420743,2.49236647,2583.3,2582.8,1.01554996]
["bitfinex-derivatives","ETHF0:USTF0",1727010420744,2.49237647,2583.3,2582.8,1.01554996]
["bitfinex-derivatives","ETHF0:USTF0",1727010420934,2.03003776,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010421140,2.22365227,2583.1,2583.0,0.93907014]
["bitfinex-derivatives","ETHF0:USTF0",1727010421532,2.03003776,2583.1,2583.0,0.93907014]
["bitfinex-derivatives","ETHF0:USTF0",1727010422338,2.22365227,2583.1,2583.0,0.93907014]
["bitfinex-derivatives","ETHF0:USTF0",1727010422635,2.22365419,2583.1,2583.0,0.93907014]
["bitfinex-derivatives","ETHF0:USTF0",1727010422842,2.22365419,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010423039,2.22365419,2583.1,2583.0,0.93909084]
["bitfinex-derivatives","ETHF0:USTF0",1727010427449,2.22365278,2583.1,2583.0,0.93909084]
["bitfinex-derivatives","ETHF0:USTF0",1727010428547,2.22365278,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010428752,2.22365278,2583.1,2583.0,0.93895147]
["bitfinex-derivatives","ETHF0:USTF0",1727010429747,2.22365278,2583.1,2583.0,0.93894791]
["bitfinex-derivatives","ETHF0:USTF0",1727010430457,2.22365278,2583.1,2583.0,0.93891707]
["bitfinex-derivatives","ETHF0:USTF0",1727010431944,2.22365278,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727010432142,2.22365278,2583.1,2583.0,0.93888957]
["bitfinex-derivatives","ETHF0:USTF0",1727010432348,2.22365464,2583.1,2583.0,0.93888957]
["bitfinex-derivatives","ETHF0:USTF0",1727010432554,1.71544403,2583.1,2583.0,14.98560957]
["bitfinex-derivatives","ETHF0:USTF0",1727010432751,1.52182715,2583.3,2583.2,1.35469]
["bitfinex-derivatives","ETHF0:USTF0",1727010432944,1.52182715,2583.4,2583.3,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1727010433147,1.52182715,2583.4,2583.3,5.62231656]
["bitfinex-derivatives","ETHF0:USTF0",1727010433352,1.01407508,2583.4,2583.3,9.49351656]
["bitfinex-derivatives","ETHF0:USTF0",1727010433559,2.03003776,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010433747,2.03003776,2583.6,2583.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727010433948,1.52110466,2583.4,2583.3,0.93847312]
["bitfinex-derivatives","ETHF0:USTF0",1727010434150,1.52110466,2583.4,2583.3,1.44627374]
["bitfinex-derivatives","ETHF0:USTF0",1727010434461,1.52110466,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010438054,1.52110466,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010438253,0.1935779,2583.6,2583.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727010438451,1.01327428,2583.5,2583.2,3.48264]
["bitfinex-derivatives","ETHF0:USTF0",1727010438658,1.51991143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010438858,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010441359,0.3659,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010441559,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010441761,0.3659,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010442065,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010442259,0.3659,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010442456,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010447461,0.3659,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010447859,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010448052,0.3659,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010448666,1.88581143,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010448965,1.51991143,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010449168,1.01285166,2583.6,2583.4,4.17535]
["bitfinex-derivatives","ETHF0:USTF0",1727010449461,1.01285166,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010449963,1.01285166,2583.6,2583.5,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1727010450150,1.01285166,2583.7,2583.6,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1727010450358,1.01285166,2583.7,2583.6,7.73888]
["bitfinex-derivatives","ETHF0:USTF0",1727010450553,1.01285166,2583.7,2583.6,22.83888]
["bitfinex-derivatives","ETHF0:USTF0",1727010452072,1.01285166,2583.7,2583.6,23.20488]
["bitfinex-derivatives","ETHF0:USTF0",1727010452261,1.01285166,2583.7,2583.6,17.20488]
["bitfinex-derivatives","ETHF0:USTF0",1727010452763,1.01285166,2583.7,2583.6,12.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727010458367,1.01285166,2583.7,2583.6,12.36599]
["bitfinex-derivatives","ETHF0:USTF0",1727010460072,1.01285166,2583.7,2583.6,17.20388]
["bitfinex-derivatives","ETHF0:USTF0",1727010463166,1.01285166,2583.7,2583.6,16.23639]
["bitfinex-derivatives","ETHF0:USTF0",1727010464269,1.01285166,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010464471,2.81908776,2583.9,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010464665,0.1935735,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010464869,1.51956223,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010466371,1.71313834,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010469170,1.51956223,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010470074,1.71313734,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010470465,0.19357511,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010470971,1.52002485,2583.7,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010471270,2.22361402,2583.8,2583.6,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010471479,2.22361402,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010474377,2.22125444,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010474581,0.19357626,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010476078,0.19357354,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010476576,2.53754721,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010476883,4.64154524,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010478786,4.64154524,2583.8,2583.7,0.93906779]
["bitfinex-derivatives","ETHF0:USTF0",1727010478982,4.64154524,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010479187,2.53754721,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010479479,4.44903073,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010479680,4.64260396,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010479868,5.02957396,2583.8,2583.7,0.55210643]
["bitfinex-derivatives","ETHF0:USTF0",1727010480069,0.387,2583.6,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010480273,1.1892,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727010480575,1.1892,2583.5,2583.2,3.5270935]
["bitfinex-derivatives","ETHF0:USTF0",1727010480576,0.38704,2583.3,2583.2,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727010480777,0.38704,2583.3,2583.2,0.93921502]
["bitfinex-derivatives","ETHF0:USTF0",1727010480980,4.64199638,2583.3,2583.2,0.93921502]
["bitfinex-derivatives","ETHF0:USTF0",1727010481277,2.22297626,2583.3,2583.2,1.44770568]
["bitfinex-derivatives","ETHF0:USTF0",1727010481479,2.02937494,2583.3,2583.2,1.44770568]
["bitfinex-derivatives","ETHF0:USTF0",1727010482772,2.02937494,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727010482968,2.02937494,2583.4,2583.3,1.44770568]
["bitfinex-derivatives","ETHF0:USTF0",1727010482969,2.22296519,2583.4,2583.3,1.44770568]
["bitfinex-derivatives","ETHF0:USTF0",1727010484284,2.222966,2583.4,2583.3,1.44770568]
["bitfinex-derivatives","ETHF0:USTF0",1727010487080,2.222966,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727010487284,2.222966,2583.4,2583.3,1.44731484]
["bitfinex-derivatives","ETHF0:USTF0",1727010487884,2.222966,2583.4,2583.3,1.95558387]
["bitfinex-derivatives","ETHF0:USTF0",1727010488390,2.222966,2583.4,2583.3,1.44728158]
["bitfinex-derivatives","ETHF0:USTF0",1727010488684,2.222966,2583.4,2583.3,1.81728158]
["bitfinex-derivatives","ETHF0:USTF0",1727010488685,0.19359106,2583.4,2583.3,1.81728158]
["bitfinex-derivatives","ETHF0:USTF0",1727010489381,3.21857494,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010489591,3.41215386,2583.5,2583.4,0.93899255]
["bitfinex-derivatives","ETHF0:USTF0",1727010492883,3.411959,2583.5,2583.4,0.93899255]
["bitfinex-derivatives","ETHF0:USTF0",1727010493085,1.38277892,2583.5,2583.4,0.93899255]
["bitfinex-derivatives","ETHF0:USTF0",1727010493391,3.21836337,2583.5,2583.4,0.93899255]
["bitfinex-derivatives","ETHF0:USTF0",1727010493588,3.41194229,2583.5,2583.4,0.93899255]
["bitfinex-derivatives","ETHF0:USTF0",1727010493991,3.41194229,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010494197,3.41194229,2583.5,2583.4,0.93895043]
["bitfinex-derivatives","ETHF0:USTF0",1727010494381,1.38277892,2583.5,2583.4,0.93895043]
["bitfinex-derivatives","ETHF0:USTF0",1727010494586,3.21826597,2583.5,2583.4,0.93895043]
["bitfinex-derivatives","ETHF0:USTF0",1727010494782,3.41184489,2583.5,2583.4,0.93895043]
["bitfinex-derivatives","ETHF0:USTF0",1727010496195,3.41185003,2583.5,2583.4,0.93895043]
["bitfinex-derivatives","ETHF0:USTF0",1727010496397,1.38277892,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010496693,3.21828614,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010496899,3.41186506,2583.5,2583.4,0.93893365]
["bitfinex-derivatives","ETHF0:USTF0",1727010497289,3.41186506,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010497593,3.4117654,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010497782,1.38277892,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010497986,3.21818048,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010498187,3.4117594,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010498689,1.38277892,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010498888,1.1892,2583.5,2583.4,0.93893807]
["bitfinex-derivatives","ETHF0:USTF0",1727010499090,1.38278788,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010499694,3.21821035,2583.5,2583.4,0.93894501]
["bitfinex-derivatives","ETHF0:USTF0",1727010500002,3.41179823,2583.5,2583.4,0.93894501]
["bitfinex-derivatives","ETHF0:USTF0",1727010500498,1.38278788,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010500999,3.21825523,2583.5,2583.4,0.93894133]
["bitfinex-derivatives","ETHF0:USTF0",1727010501300,3.41184311,2583.5,2583.4,0.93894133]
["bitfinex-derivatives","ETHF0:USTF0",1727010503898,3.41183913,2583.5,2583.4,0.93894133]
["bitfinex-derivatives","ETHF0:USTF0",1727010504110,3.41183913,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727010504300,3.41183913,2583.5,2583.4,0.93895133]
["bitfinex-derivatives","ETHF0:USTF0",1727010505312,0.1935839,2583.5,2583.4,2.41475393]
["bitfinex-derivatives","ETHF0:USTF0",1727010505507,2.02905523,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010505801,2.22263137,2583.6,2583.5,0.93894133]
["bitfinex-derivatives","ETHF0:USTF0",1727010506001,2.22263137,2583.6,2583.5,1.44719999]
["bitfinex-derivatives","ETHF0:USTF0",1727010507401,2.22263137,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010507601,2.22263137,2583.6,2583.5,1.44721035]
["bitfinex-derivatives","ETHF0:USTF0",1727010508804,2.22262485,2583.6,2583.5,1.44721035]
["bitfinex-derivatives","ETHF0:USTF0",1727010510703,2.22262485,2583.6,2583.5,1.4471753]
["bitfinex-derivatives","ETHF0:USTF0",1727010512609,2.22262485,2583.6,2583.5,0.93891025]
["bitfinex-derivatives","ETHF0:USTF0",1727010512807,2.22262485,2583.6,2583.5,0.89521514]
["bitfinex-derivatives","ETHF0:USTF0",1727010513004,2.22262485,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010513610,2.22262501,2583.6,2583.5,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727010514504,2.22262501,2583.6,2583.5,5.22494]
["bitfinex-derivatives","ETHF0:USTF0",1727010514709,1.52104909,2583.6,2583.5,8.60523069]
["bitfinex-derivatives","ETHF0:USTF0",1727010514903,2.53715811,2583.9,2583.6,0.96749]
["bitfinex-derivatives","ETHF0:USTF0",1727010515106,1.1432,2584.0,2583.6,5.57709553]
["bitfinex-derivatives","ETHF0:USTF0",1727010515107,1.52046602,2583.7,2583.6,5.57709553]
["bitfinex-derivatives","ETHF0:USTF0",1727010515307,1.52046602,2583.7,2583.6,11.39106113]
["bitfinex-derivatives","ETHF0:USTF0",1727010515906,1.52046602,2583.7,2583.6,10.42344447]
["bitfinex-derivatives","ETHF0:USTF0",1727010516208,1.52046602,2583.7,2583.6,8.48000553]
["bitfinex-derivatives","ETHF0:USTF0",1727010516514,1.52046602,2583.7,2583.6,6.20082094]
["bitfinex-derivatives","ETHF0:USTF0",1727010516820,1.52046602,2583.7,2583.6,9.40862094]
["bitfinex-derivatives","ETHF0:USTF0",1727010519115,1.91016602,2583.7,2583.6,9.40862094]
["bitfinex-derivatives","ETHF0:USTF0",1727010519514,1.91016602,2583.7,2583.6,9.40842954]
["bitfinex-derivatives","ETHF0:USTF0",1727010520310,1.91016602,2583.7,2583.6,8.52546285]
["bitfinex-derivatives","ETHF0:USTF0",1727010522013,2.10372737,2583.7,2583.6,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1727010522222,2.10349882,2583.7,2583.6,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1727010522410,0.58326135,2583.7,2583.6,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1727010522614,1.90990469,2583.7,2583.6,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1727010522914,2.10346604,2583.7,2583.6,1.44726285]
["bitfinex-derivatives","ETHF0:USTF0",1727010523217,0.58326135,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010523404,0.58327485,2583.7,2583.6,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1727010526008,0.58327485,2583.7,2583.6,3.44881906]
["bitfinex-derivatives","ETHF0:USTF0",1727010526322,0.58327485,2583.7,2583.6,3.44881904]
["bitfinex-derivatives","ETHF0:USTF0",1727010528318,0.58327139,2583.7,2583.6,3.44886583]
["bitfinex-derivatives","ETHF0:USTF0",1727010528815,0.58327139,2583.7,2583.6,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1727010529022,0.58327139,2583.7,2583.6,3.44887608]
["bitfinex-derivatives","ETHF0:USTF0",1727010532221,0.58327139,2583.7,2583.6,3.44889897]
["bitfinex-derivatives","ETHF0:USTF0",1727010533211,0.3897,2583.7,2583.6,3.44889897]
["bitfinex-derivatives","ETHF0:USTF0",1727010533416,0.58327096,2583.7,2583.6,3.95714741]
["bitfinex-derivatives","ETHF0:USTF0",1727010534024,0.58327096,2583.7,2583.6,3.44889897]
["bitfinex-derivatives","ETHF0:USTF0",1727010534224,0.58327096,2583.7,2583.6,3.95716576]
["bitfinex-derivatives","ETHF0:USTF0",1727010535627,0.58327096,2583.7,2583.6,3.44893611]
["bitfinex-derivatives","ETHF0:USTF0",1727010535824,0.58327096,2583.7,2583.6,3.95721141]
["bitfinex-derivatives","ETHF0:USTF0",1727010537222,0.58327096,2583.7,2583.6,3.4052653]
["bitfinex-derivatives","ETHF0:USTF0",1727010537523,0.58327096,2583.7,2583.6,3.95723431]
["bitfinex-derivatives","ETHF0:USTF0",1727010538319,1.91003707,2583.7,2583.6,3.95723431]
["bitfinex-derivatives","ETHF0:USTF0",1727010538515,0.58326641,2583.7,2583.6,3.95723431]
["bitfinex-derivatives","ETHF0:USTF0",1727010538917,0.19356641,2583.7,2583.6,7.82763431]
["bitfinex-derivatives","ETHF0:USTF0",1727010539225,0.3694,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010539426,0.56295623,2583.9,2583.8,0.93892901]
["bitfinex-derivatives","ETHF0:USTF0",1727010541224,0.56295623,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010541225,2.4583311,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010541628,2.4583311,2583.9,2583.8,0.93895476]
["bitfinex-derivatives","ETHF0:USTF0",1727010541820,0.56295623,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010542131,0.3694,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010542318,4.99559402,2583.9,2583.8,0.9389756]
["bitfinex-derivatives","ETHF0:USTF0",1727010542522,0.56295623,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010542716,2.90655811,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010542932,4.99581274,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010545423,4.99581274,2583.9,2583.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1727010545424,2.45865463,2583.9,2583.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1727010545729,4.6241858,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010546628,4.62461409,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010547317,4.62461409,2583.8,2583.7,0.93920482]
["bitfinex-derivatives","ETHF0:USTF0",1727010547519,4.62461409,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010547721,4.62461409,2583.8,2583.7,0.93920399]
["bitfinex-derivatives","ETHF0:USTF0",1727010547931,2.08968292,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010548132,2.53615107,2583.8,2583.7,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727010548325,0.3694,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010548722,2.46017233,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010550936,3.2078,2583.8,2582.8,0.91632512]
["bitfinex-derivatives","ETHF0:USTF0",1727010551123,3.2078,2583.8,2582.3,1.07386143]
["bitfinex-derivatives","ETHF0:USTF0",1727010551124,5.74358342,2582.9,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010551324,5.07486654,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010551524,2.22014075,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010552434,0.19365079,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010553536,1.71168472,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010554634,1.51803393,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010554931,1.91073393,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010555126,1.51803393,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010555327,1.91073393,2582.8,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010555524,1.91073393,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010555730,2.10438375,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010556536,1.91073393,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010557226,5.11853393,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010557430,3.6005,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010557833,5.11853393,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010558032,3.6005,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010558639,3.6005,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010558836,1.0102989,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010559238,5.58368551,2582.7,2582.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010559441,3.2078,2582.4,2582.3,9.48719]
["bitfinex-derivatives","ETHF0:USTF0",1727010559649,4.21797211,2582.4,2582.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010559844,5.38557211,2582.4,2582.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010560938,4.3754,2582.4,2582.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010561534,4.3754,2582.4,2582.1,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1727010561535,4.3754,2582.4,2582.1,6.99921]
["bitfinex-derivatives","ETHF0:USTF0",1727010562040,4.3754,2582.4,2582.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010562443,4.3754,2582.4,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010562642,4.3754,2582.4,2582.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010562830,4.3754,2582.4,2582.2,9.48719]
["bitfinex-derivatives","ETHF0:USTF0",1727010565142,4.3754,2582.4,2582.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010566034,4.3754,2582.4,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010568453,1.1676,2582.4,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010568638,3.2078,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010571948,1.1676,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010572247,4.3754,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010572949,4.3754,2582.4,2582.2,9.48719]
["bitfinex-derivatives","ETHF0:USTF0",1727010576448,4.3754,2582.4,2582.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010576651,4.3754,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010577245,4.3754,2582.4,2582.2,9.48719]
["bitfinex-derivatives","ETHF0:USTF0",1727010578244,4.3754,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010583946,1.1676,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010584146,4.3754,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010591057,5.38557211,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010591358,4.3754,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010591562,5.38557211,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010593456,5.89343393,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010594552,6.08711832,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010594751,4.56908439,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010594959,6.08579292,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010595556,6.59557435,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010595953,6.98274435,2582.4,2582.3,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727010596255,6.98274435,2582.4,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010596454,2.22017435,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010599361,5.42797435,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010599558,5.42797521,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010600458,3.40148525,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010600867,5.42748474,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010601062,5.42748474,2582.3,2582.2,10.01842219]
["bitfinex-derivatives","ETHF0:USTF0",1727010601460,3.40148525,2582.3,2582.2,10.01842219]
["bitfinex-derivatives","ETHF0:USTF0",1727010602169,3.40148525,2582.3,2582.2,10.39512219]
["bitfinex-derivatives","ETHF0:USTF0",1727010602363,3.40148525,2582.3,2582.2,10.90017311]
["bitfinex-derivatives","ETHF0:USTF0",1727010603057,3.40148525,2582.3,2582.2,10.39512219]
["bitfinex-derivatives","ETHF0:USTF0",1727010603260,3.40148525,2582.3,2582.2,10.90017918]
["bitfinex-derivatives","ETHF0:USTF0",1727010603471,7.88880923,2582.3,2582.2,10.90017918]
["bitfinex-derivatives","ETHF0:USTF0",1727010603670,7.88879914,2582.3,2582.2,10.90017918]
["bitfinex-derivatives","ETHF0:USTF0",1727010605163,7.88879914,2582.3,2582.2,11.75123532]
["bitfinex-derivatives","ETHF0:USTF0",1727010606173,7.88879914,2582.3,2582.2,9.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727010606472,7.88879914,2582.3,2582.2,11.75242769]
["bitfinex-derivatives","ETHF0:USTF0",1727010606862,5.35301572,2582.3,2582.2,11.75242769]
["bitfinex-derivatives","ETHF0:USTF0",1727010607266,5.35301572,2582.3,2582.2,11.37572769]
["bitfinex-derivatives","ETHF0:USTF0",1727010608668,5.3543818,2582.3,2582.2,11.37572769]
["bitfinex-derivatives","ETHF0:USTF0",1727010609072,5.3543818,2582.3,2582.2,10.52466381]
["bitfinex-derivatives","ETHF0:USTF0",1727010609373,5.3543818,2582.3,2582.2,9.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727010609566,5.3543818,2582.3,2582.2,10.52471272]
["bitfinex-derivatives","ETHF0:USTF0",1727010609961,5.3543818,2582.3,2582.2,11.37580864]
["bitfinex-derivatives","ETHF0:USTF0",1727010611276,5.3543818,2582.3,2582.2,2.27580864]
["bitfinex-derivatives","ETHF0:USTF0",1727010612477,5.3543818,2582.3,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727010612981,5.3543818,2582.3,2582.2,2.27585413]
["bitfinex-derivatives","ETHF0:USTF0",1727010613372,5.35435804,2582.3,2582.2,2.27585413]
["bitfinex-derivatives","ETHF0:USTF0",1727010615887,5.35435804,2582.3,2582.2,0.89278277]
["bitfinex-derivatives","ETHF0:USTF0",1727010616082,5.35435804,2582.3,2582.2,2.27592638]
["bitfinex-derivatives","ETHF0:USTF0",1727010617186,9.61434804,2582.3,2582.2,1.03756108]
["bitfinex-derivatives","ETHF0:USTF0",1727010617392,9.61434804,2582.3,2582.2,0.53197831]
["bitfinex-derivatives","ETHF0:USTF0",1727010617587,9.61434804,2582.3,2582.2,0.91917831]
["bitfinex-derivatives","ETHF0:USTF0",1727010618098,5.35435804,2582.3,2582.2,0.91917831]
["bitfinex-derivatives","ETHF0:USTF0",1727010618389,5.35412396,2582.3,2582.2,1.42475422]
["bitfinex-derivatives","ETHF0:USTF0",1727010619187,5.35412396,2582.3,2582.2,1.4246999]
["bitfinex-derivatives","ETHF0:USTF0",1727010619580,2.14632396,2582.3,2582.2,1.4246999]
["bitfinex-derivatives","ETHF0:USTF0",1727010619887,5.35412396,2582.3,2582.2,1.4246999]
["bitfinex-derivatives","ETHF0:USTF0",1727010622192,5.35412396,2582.3,2582.2,0.91912399]
["bitfinex-derivatives","ETHF0:USTF0",1727010622492,5.35412396,2582.3,2582.2,1.4246468]
["bitfinex-derivatives","ETHF0:USTF0",1727010625494,5.35412396,2582.3,2582.2,0.89269411]
["bitfinex-derivatives","ETHF0:USTF0",1727010625792,5.35412396,2582.3,2582.2,1.4245514]
["bitfinex-derivatives","ETHF0:USTF0",1727010627487,5.35412396,2582.3,2582.2,2.3925714]
["bitfinex-derivatives","ETHF0:USTF0",1727010627688,0.19368371,2582.3,2582.2,15.31272955]
["bitfinex-derivatives","ETHF0:USTF0",1727010628000,2.02851786,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727010628295,2.22216379,2582.6,2582.5,4.80844355]
["bitfinex-derivatives","ETHF0:USTF0",1727010628491,2.02851786,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727010628694,2.02851786,2582.7,2582.6,1.4244914]
["bitfinex-derivatives","ETHF0:USTF0",1727010629199,2.02851786,2582.7,2582.6,3.08325413]
["bitfinex-derivatives","ETHF0:USTF0",1727010629406,2.02851786,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727010629598,6.88156241,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010629792,9.02024402,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010631204,4.53974207,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010632700,6.56603865,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010632895,3.35823503,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010633100,6.56605949,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727010637605,0.19363845,2582.9,2582.8,5.2269]
["bitfinex-derivatives","ETHF0:USTF0",1727010637802,2.53546241,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010637803,1.01244853,2583.1,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727010638006,1.01260801,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010638208,2.18030801,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010638400,5.38810801,2583.3,2583.2,9.48705]
["bitfinex-derivatives","ETHF0:USTF0",1727010639404,5.8941728,2583.3,2583.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010639609,6.0877866,2583.3,2583.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010640110,5.8941728,2583.3,2583.2,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010640312,5.8941728,2583.3,2583.1,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1727010640609,1.0115743,2583.2,2583.1,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1727010640818,1.0115743,2583.2,2583.1,12.00006]
["bitfinex-derivatives","ETHF0:USTF0",1727010642306,1.0115743,2583.2,2583.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1727010642510,1.3986243,2583.2,2583.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1727010642806,1.0115743,2583.2,2583.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1727010645919,1.3986243,2583.2,2583.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1727010646117,0.38705,2583.2,2583.0,2.90008]
["bitfinex-derivatives","ETHF0:USTF0",1727010646313,0.38705,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010648022,5.7741143,2583.3,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010649313,5.3870743,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010649616,4.3755,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010651015,1.1677,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010651215,4.3755,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010657817,1.1677,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010658022,4.3755,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010659119,1.1677,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010659327,4.3755,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010660333,4.76255,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010660628,0.38705,2583.2,2583.1,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1727010660822,0.38705,2583.2,2583.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1727010661524,0.38705,2583.2,2583.1,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1727010661724,0.38705,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727010663825,5.3870743,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010664036,4.3755,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010667627,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010669135,4.2193743,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010669632,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010670236,4.2193743,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010672138,3.2078,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010672344,4.7264728,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010672539,4.22059434,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010672736,4.22061363,2583.3,2583.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727010673037,4.7264728,2583.3,2583.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727010673647,4.7264728,2583.3,2583.2,1.31206558]
["bitfinex-derivatives","ETHF0:USTF0",1727010673941,4.7264728,2583.3,2583.2,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727010674131,4.7264728,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010674334,4.92007163,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010674534,3.40139883,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010675036,4.92142546,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010676142,3.40139883,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010676348,4.92168354,2583.3,2583.2,0.91782998]
["bitfinex-derivatives","ETHF0:USTF0",1727010676643,5.42771987,2583.3,2583.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1727010676938,1.52029012,2583.2,2583.1,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1727010677144,1.71390127,2583.2,2583.1,3.42986612]
["bitfinex-derivatives","ETHF0:USTF0",1727010677346,1.71390127,2583.2,2583.1,0.91786612]
["bitfinex-derivatives","ETHF0:USTF0",1727010677735,0.19361115,2583.2,2583.1,0.91786612]
["bitfinex-derivatives","ETHF0:USTF0",1727010678442,0.58066115,2583.2,2583.1,0.91786612]
["bitfinex-derivatives","ETHF0:USTF0",1727010679441,0.58066115,2583.2,2583.1,1.42255545]
["bitfinex-derivatives","ETHF0:USTF0",1727010679840,0.19361115,2583.2,2583.1,1.42255545]
["bitfinex-derivatives","ETHF0:USTF0",1727010680030,2.21993219,2583.2,2583.1,1.42255545]
["bitfinex-derivatives","ETHF0:USTF0",1727010680539,0.19359836,2583.2,2583.1,1.42255545]
["bitfinex-derivatives","ETHF0:USTF0",1727010680840,1.71509567,2583.2,2583.1,1.42255545]
["bitfinex-derivatives","ETHF0:USTF0",1727010681039,1.71509567,2583.2,2583.1,3.28501511]
["bitfinex-derivatives","ETHF0:USTF0",1727010681243,1.71509567,2583.2,2583.1,2.78032578]
["bitfinex-derivatives","ETHF0:USTF0",1727010681450,1.71509567,2583.2,2583.1,3.2850704]
["bitfinex-derivatives","ETHF0:USTF0",1727010681743,1.71509567,2583.2,2583.1,1.90464417]
["bitfinex-derivatives","ETHF0:USTF0",1727010681939,1.71509567,2583.2,2583.1,3.28567226]
["bitfinex-derivatives","ETHF0:USTF0",1727010682132,0.19359836,2583.2,2583.1,3.8168369]
["bitfinex-derivatives","ETHF0:USTF0",1727010682335,0.19359836,2583.2,2583.1,4.62473784]
["bitfinex-derivatives","ETHF0:USTF0",1727010682641,0.19359836,2583.2,2583.1,5.04396757]
["bitfinex-derivatives","ETHF0:USTF0",1727010683045,0.19359836,2583.2,2583.1,6.00432922]
["bitfinex-derivatives","ETHF0:USTF0",1727010684042,0.19359836,2583.2,2583.1,4.99158634]
["bitfinex-derivatives","ETHF0:USTF0",1727010684239,0.19359836,2583.2,2583.1,6.51512904]
["bitfinex-derivatives","ETHF0:USTF0",1727010684439,0.19359836,2583.2,2583.1,4.32642852]
["bitfinex-derivatives","ETHF0:USTF0",1727010684637,0.19359836,2583.2,2583.1,6.096948]
["bitfinex-derivatives","ETHF0:USTF0",1727010684839,5.23412104,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727010685042,5.42771558,2583.3,2583.2,3.28916074]
["bitfinex-derivatives","ETHF0:USTF0",1727010685650,5.42771558,2583.3,2583.2,3.28914821]
["bitfinex-derivatives","ETHF0:USTF0",1727010686244,2.21991558,2583.3,2583.2,16.18753474]
["bitfinex-derivatives","ETHF0:USTF0",1727010686449,0.19359454,2583.3,2583.2,17.5744842]
["bitfinex-derivatives","ETHF0:USTF0",1727010686653,0.19359454,2583.3,2583.2,18.53471581]
["bitfinex-derivatives","ETHF0:USTF0",1727010686842,2.21990517,2583.4,2583.3,1.35464]
["bitfinex-derivatives","ETHF0:USTF0",1727010687047,2.21990518,2583.4,2583.3,3.2413408]
["bitfinex-derivatives","ETHF0:USTF0",1727010687355,2.21990518,2583.4,2583.3,3.6424408]
["bitfinex-derivatives","ETHF0:USTF0",1727010687946,2.21990518,2583.4,2583.3,3.64224952]
["bitfinex-derivatives","ETHF0:USTF0",1727010691150,2.21990518,2583.4,2583.3,1.82446606]
["bitfinex-derivatives","ETHF0:USTF0",1727010691455,2.21990518,2583.4,2583.3,2.67458929]
["bitfinex-derivatives","ETHF0:USTF0",1727010691858,2.21990518,2583.4,2583.3,1.82446606]
["bitfinex-derivatives","ETHF0:USTF0",1727010692058,2.21990518,2583.4,2583.3,2.67459135]
["bitfinex-derivatives","ETHF0:USTF0",1727010693755,2.21990518,2583.4,2583.3,3.64219135]
["bitfinex-derivatives","ETHF0:USTF0",1727010694158,2.21990518,2583.4,2583.3,2.2607181]
["bitfinex-derivatives","ETHF0:USTF0",1727010694462,2.21990518,2583.4,2583.3,3.64217363]
["bitfinex-derivatives","ETHF0:USTF0",1727010697372,1.71632398,2583.4,2583.3,18.38638105]
["bitfinex-derivatives","ETHF0:USTF0",1727010697566,1.01513222,2583.5,2583.4,1.35459]
["bitfinex-derivatives","ETHF0:USTF0",1727010697763,1.01513222,2583.6,2583.5,1.35454]
["bitfinex-derivatives","ETHF0:USTF0",1727010698064,1.01513222,2583.6,2583.5,6.49579259]
["bitfinex-derivatives","ETHF0:USTF0",1727010698267,1.01513222,2583.6,2583.5,11.88800117]
["bitfinex-derivatives","ETHF0:USTF0",1727010699072,1.01513222,2583.6,2583.5,10.82540094]
["bitfinex-derivatives","ETHF0:USTF0",1727010699375,1.52273984,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010699376,1.01513222,2583.7,2583.6,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727010699570,1.01513222,2583.7,2583.6,5.2715909]
["bitfinex-derivatives","ETHF0:USTF0",1727010699873,1.01513222,2583.7,2583.6,7.43262925]
["bitfinex-derivatives","ETHF0:USTF0",1727010700069,1.01513222,2583.7,2583.6,8.94498842]
["bitfinex-derivatives","ETHF0:USTF0",1727010700372,1.01513222,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727010700574,1.01513222,2584.0,2583.9,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727010700778,1.01513222,2584.0,2583.9,16.23525]
["bitfinex-derivatives","ETHF0:USTF0",1727010700779,1.0139289,2584.0,2583.9,16.23525]
["bitfinex-derivatives","ETHF0:USTF0",1727010701075,1.0139289,2584.0,2583.9,17.27006383]
["bitfinex-derivatives","ETHF0:USTF0",1727010701270,0.7474,2584.3,2583.9,44.80163084]
["bitfinex-derivatives","ETHF0:USTF0",1727010701271,1.52089335,2584.3,2583.9,44.80163084]
["bitfinex-derivatives","ETHF0:USTF0",1727010701463,1.88629335,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727010701666,0.3654,2584.5,2584.4,3.42798528]
["bitfinex-derivatives","ETHF0:USTF0",1727010701867,1.88629335,2584.5,2584.4,6.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727010702076,1.90059335,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727010702473,0.3797,2584.6,2584.5,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727010720084,3.2078,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727010726584,1.1297,2584.9,2584.8,1.35385]
["bitfinex-derivatives","ETHF0:USTF0",1727010726789,3.5678,2585.5,2584.9,0.96701]
["bitfinex-derivatives","ETHF0:USTF0",1727010726988,3.5678,2585.5,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727010726989,1.1386,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727010730886,0.96656,2586.1,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727010730887,3.2078,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727010731087,3.2078,2585.6,2585.5,2.89471]
["bitfinex-derivatives","ETHF0:USTF0",1727010731590,0.395,2585.7,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727010731789,0.395,2585.7,2585.6,4.25389]
["bitfinex-derivatives","ETHF0:USTF0",1727010731993,0.395,2585.7,2585.6,13.35389]
["bitfinex-derivatives","ETHF0:USTF0",1727010735894,0.36,2586.2,2585.6,23.97597692]
["bitfinex-derivatives","ETHF0:USTF0",1727010736091,0.7945,2586.1,2586.0,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727010736291,0.7945,2586.1,2586.0,2.89463]
["bitfinex-derivatives","ETHF0:USTF0",1727010736497,0.7945,2586.1,2586.0,6.76183]
["bitfinex-derivatives","ETHF0:USTF0",1727010739201,0.38,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727010740695,1.1656,2586.2,2586.1,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727010748095,1.1656,2586.2,2586.1,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727010749792,1.1656,2586.2,2586.1,3.86018]
["bitfinex-derivatives","ETHF0:USTF0",1727010750407,1.1656,2586.2,2586.1,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1727010751809,3.38000001,2586.7,2586.6,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727010752102,0.17220001,2586.7,2586.6,3.85991]
["bitfinex-derivatives","ETHF0:USTF0",1727010752309,1e-08,2586.7,2586.6,35.74599487]
["bitfinex-derivatives","ETHF0:USTF0",1727010752616,1e-08,2586.7,2586.6,44.84599487]
["bitfinex-derivatives","ETHF0:USTF0",1727010753313,3.01480001,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727010753609,1.1869,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010754307,0.7834,2587.7,2587.6,7.86884374]
["bitfinex-derivatives","ETHF0:USTF0",1727010754506,0.7834,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010754707,3.9912,2587.7,2587.6,11.9934]
["bitfinex-derivatives","ETHF0:USTF0",1727010754907,3.9912,2587.7,2587.6,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1727010755107,3.9912,2587.7,2587.6,11.607]
["bitfinex-derivatives","ETHF0:USTF0",1727010755406,7.856,2587.7,2587.6,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1727010756295,7.856,2587.7,2587.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727010756603,7.856,2587.7,2587.6,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1727010757205,3.9912,2587.7,2587.6,11.006]
["bitfinex-derivatives","ETHF0:USTF0",1727010759209,8.24239,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727010759411,3.2078,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010759798,3.2078,2587.4,2587.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727010760312,3.5896,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727010760509,3.976,2587.6,2587.3,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1727010760806,3.5896,2587.6,2587.4,2.89142]
["bitfinex-derivatives","ETHF0:USTF0",1727010761307,3.5896,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727010761611,3.8648,2587.5,2587.0,11.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727010761817,3.976,2587.6,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010762309,3.8648,2587.5,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010762503,4.25121,2587.5,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010762707,3.976,2587.6,2587.1,10.59403611]
["bitfinex-derivatives","ETHF0:USTF0",1727010763009,3.5768,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010763604,0.369,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010764609,3.5768,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010764906,0.369,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010766006,7.4416,2587.4,2587.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010766608,3.5768,2587.4,2587.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1727010768812,7.4416,2587.4,2587.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1727010769616,3.5768,2587.4,2587.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1727010770212,7.4416,2587.4,2587.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1727010770410,3.5896,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727010770911,0.4034,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010771211,0.4034,2587.7,2587.6,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1727010771510,0.4034,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010775510,3.2078,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010775714,3.2078,2587.9,2587.8,2.89137]
["bitfinex-derivatives","ETHF0:USTF0",1727010778811,0.3869,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010780220,3.5947,2588.0,2587.8,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010780522,3.5947,2588.0,2587.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010780714,3.98104,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727010781116,3.98104,2588.0,2587.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727010781117,3.5947,2588.0,2587.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727010781319,3.2078,2587.7,2587.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010781522,3.2078,2587.7,2587.6,10.6718289]
["bitfinex-derivatives","ETHF0:USTF0",1727010781727,3.2078,2587.7,2587.6,11.0582289]
["bitfinex-derivatives","ETHF0:USTF0",1727010782427,3.59418,2587.7,2587.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010782628,3.2078,2587.7,2587.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727010783129,4.0017,2587.7,2587.6,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1727010783325,4.0017,2587.7,2587.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010783326,8.25288,2587.7,2587.6,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010783522,7.8665,2587.7,2587.1,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727010783729,3.2078,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010784120,3.5824,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010785630,0.3746,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010785827,3.5824,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010786526,0.3746,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010786824,3.5824,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727010788026,3.5824,2587.5,2587.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010788027,3.5824,2587.5,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010788323,3.5824,2587.5,2587.3,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1727010788527,3.96882,2587.5,2587.3,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010789233,3.96882,2587.5,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010789737,3.96882,2587.5,2587.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010789738,3.5824,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010790631,3.5824,2587.5,2587.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010790632,3.96881,2587.5,2587.2,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1727010790931,3.5824,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010791435,7.4472,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010793928,4.2394,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010794130,3.5824,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010795334,5.10329335,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010795925,5.10329335,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010796433,5.29658661,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010797427,5.80201731,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010797631,3.77569627,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010798343,5.80201731,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010798728,9.66681731,2587.5,2587.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727010798932,1.51838978,2587.3,2587.2,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727010799427,1.89158978,2587.3,2587.2,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727010799631,2.08489808,2587.3,2587.2,2.89145]
["bitfinex-derivatives","ETHF0:USTF0",1727010799928,4.8177583,2587.3,2587.1,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727010800134,5.09398501,2587.2,2587.1,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727010802634,5.48044501,2587.2,2587.1,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1727010803027,0.38652,2586.8,2586.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010803227,3.2078,2586.8,2586.7,3.59052]
["bitfinex-derivatives","ETHF0:USTF0",1727010803432,3.2078,2586.8,2586.7,4.11918767]
["bitfinex-derivatives","ETHF0:USTF0",1727010803634,3.2078,2586.8,2586.7,12.09052]
["bitfinex-derivatives","ETHF0:USTF0",1727010803837,3.2078,2586.8,2586.7,12.61910824]
["bitfinex-derivatives","ETHF0:USTF0",1727010804039,3.2078,2586.8,2586.7,12.6191054]
["bitfinex-derivatives","ETHF0:USTF0",1727010804337,3.2078,2586.8,2586.7,12.09052]
["bitfinex-derivatives","ETHF0:USTF0",1727010808040,3.9676,2586.9,2586.8,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727010809440,1.51859043,2587.1,2586.9,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727010809628,2.25159043,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727010809834,0.733,2587.1,2587.0,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727010810035,0.733,2587.1,2587.0,8.88649]
["bitfinex-derivatives","ETHF0:USTF0",1727010812436,0.3649,2587.1,2587.0,8.88649]
["bitfinex-derivatives","ETHF0:USTF0",1727010812640,3.2078,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727010814646,0.3664,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727010815244,1.91629043,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010815448,0.3977,2587.4,2587.3,2.89144]
["bitfinex-derivatives","ETHF0:USTF0",1727010821150,3.2078,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010821559,4.21917671,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010821862,3.2078,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010823161,4.21917671,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010824460,4.72639043,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010825762,3.40109364,2587.5,2587.4,2.89143]
["bitfinex-derivatives","ETHF0:USTF0",1727010825953,3.40109364,2587.5,2587.4,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727010826263,3.40109837,2587.5,2587.4,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1727010827554,9.67709561,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010828969,5.81229561,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010829158,5.42588561,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010829467,5.81229561,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010829668,5.81229561,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010830063,5.81229561,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010830961,5.81229561,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010831166,5.81230279,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010832062,5.42589279,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010832855,5.81230279,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010833068,9.67710279,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010836065,5.81229786,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010837367,5.81229786,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010838871,5.81229786,2587.5,2587.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010839668,5.42588786,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010840669,5.23258724,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010840868,3.40109487,2587.5,2587.4,1.08543]
["bitfinex-derivatives","ETHF0:USTF0",1727010841173,4.22010424,2587.5,2587.4,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1727010841469,4.22010424,2587.5,2587.4,2.94885692]
["bitfinex-derivatives","ETHF0:USTF0",1727010841673,4.22010424,2587.5,2587.4,1.98278692]
["bitfinex-derivatives","ETHF0:USTF0",1727010841877,4.22010424,2587.5,2587.4,1.9827765]
["bitfinex-derivatives","ETHF0:USTF0",1727010842469,4.22010424,2587.5,2587.4,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1727010843567,1.01230424,2587.5,2587.4,1.45483]
["bitfinex-derivatives","ETHF0:USTF0",1727010848269,1.01191608,2587.5,2587.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1727010848476,1.01189823,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727010848677,2.27637172,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010848870,2.46964397,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010849277,0.95117189,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010849575,1.71123012,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010849771,4.21966654,2587.8,2587.7,1.35234]
["bitfinex-derivatives","ETHF0:USTF0",1727010849972,3.2078,2587.8,2587.7,5.62978381]
["bitfinex-derivatives","ETHF0:USTF0",1727010850177,3.2078,2587.8,2587.7,9.49376739]
["bitfinex-derivatives","ETHF0:USTF0",1727010850772,3.2078,2587.8,2587.7,10.50654157]
["bitfinex-derivatives","ETHF0:USTF0",1727010851275,3.2078,2587.8,2587.7,19.85049174]
["bitfinex-derivatives","ETHF0:USTF0",1727010851470,3.2078,2587.8,2587.7,15.14254157]
["bitfinex-derivatives","ETHF0:USTF0",1727010851671,3.2078,2587.8,2587.7,14.12976739]
["bitfinex-derivatives","ETHF0:USTF0",1727010852173,3.2078,2587.8,2587.7,17.99376739]
["bitfinex-derivatives","ETHF0:USTF0",1727010852674,3.2078,2587.8,2587.7,14.12976739]
["bitfinex-derivatives","ETHF0:USTF0",1727010853074,3.2078,2587.8,2587.7,13.16380739]
["bitfinex-derivatives","ETHF0:USTF0",1727010853590,3.2078,2587.8,2587.7,14.12976739]
["bitfinex-derivatives","ETHF0:USTF0",1727010853774,3.2078,2587.8,2587.7,17.49238982]
["bitfinex-derivatives","ETHF0:USTF0",1727010853973,3.2078,2587.8,2587.7,14.12956746]
["bitfinex-derivatives","ETHF0:USTF0",1727010854474,1.01186654,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010854682,4.21966654,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010858281,3.2078,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010858878,4.21966654,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010859286,3.2078,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010859981,4.21966654,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010860191,3.2078,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010860583,4.21966654,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010860883,3.2078,2588.0,2587.9,1.08535]
["bitfinex-derivatives","ETHF0:USTF0",1727010861185,3.2078,2588.0,2587.9,2.24646111]
["bitfinex-derivatives","ETHF0:USTF0",1727010867291,0.3785,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010867498,3.5863,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010867884,3.5863,2588.2,2588.1,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1727010870285,3.5863,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010870486,3.5863,2588.2,2588.1,2.89032]
["bitfinex-derivatives","ETHF0:USTF0",1727010876195,3.5863,2588.2,2588.1,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1727010879195,3.5863,2588.2,2588.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1727010879394,3.5863,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010881888,3.5863,2588.2,2588.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1727010882086,3.5863,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010882288,4.59816654,2588.2,2588.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1727010882492,4.59816654,2588.2,2588.1,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727010882807,4.59816654,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010884407,5.10425823,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010884695,3.5863,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010885398,5.10425823,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010887098,5.29749767,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010887705,5.29749767,2588.2,2588.1,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1727010887903,5.29749304,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010888305,7.64353481,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010888604,3.77953481,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010889204,5.80432205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010889407,3.77953481,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010890196,9.66832205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010890402,5.80432205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010890802,9.66832205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010891013,5.80432205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010892010,9.66832205,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010892198,3.77953481,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010892508,7.64353481,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010892696,5.80474274,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010892901,5.80475146,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010893097,3.77954353,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010894102,5.80521594,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010894296,3.77954353,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010895304,5.70718253,2588.2,2588.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1727010895504,5.70718253,2588.2,2588.1,4.09026802]
["bitfinex-derivatives","ETHF0:USTF0",1727010895900,5.70718253,2588.2,2588.1,4.61841704]
["bitfinex-derivatives","ETHF0:USTF0",1727010896100,5.70714123,2588.2,2588.1,4.61841704]
["bitfinex-derivatives","ETHF0:USTF0",1727010896508,8.24260364,2588.2,2588.1,4.61841704]
["bitfinex-derivatives","ETHF0:USTF0",1727010896709,8.24260364,2588.2,2588.1,4.11646902]
["bitfinex-derivatives","ETHF0:USTF0",1727010897005,5.42821466,2588.2,2588.1,4.6183784]
["bitfinex-derivatives","ETHF0:USTF0",1727010897198,3.40104353,2588.2,2588.1,7.4379034]
["bitfinex-derivatives","ETHF0:USTF0",1727010897400,1.52030331,2588.2,2588.1,9.16632132]
["bitfinex-derivatives","ETHF0:USTF0",1727010897596,1.52030331,2588.2,2588.1,9.1662285]
["bitfinex-derivatives","ETHF0:USTF0",1727010898301,1.52030331,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727010898496,1.52030331,2588.3,2588.2,3.26909363]
["bitfinex-derivatives","ETHF0:USTF0",1727010898497,0.1932115,2588.3,2588.2,3.26909363]
["bitfinex-derivatives","ETHF0:USTF0",1727010898707,2.79847113,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727010899009,2.99168471,2588.4,2588.3,1.41607163]
["bitfinex-derivatives","ETHF0:USTF0",1727010899510,0.96451358,2588.4,2588.3,1.41607163]
["bitfinex-derivatives","ETHF0:USTF0",1727010899703,0.96451358,2588.4,2588.3,2.11507163]
["bitfinex-derivatives","ETHF0:USTF0",1727010900409,0.96451358,2588.4,2588.3,3.73001249]
["bitfinex-derivatives","ETHF0:USTF0",1727010900410,3.30676241,2588.4,2588.3,3.73001249]
["bitfinex-derivatives","ETHF0:USTF0",1727010900605,3.30676241,2588.4,2588.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727010900606,6.7550114,2588.4,2588.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727010900905,2.1205114,2588.4,2588.3,7.45149]
["bitfinex-derivatives","ETHF0:USTF0",1727010901115,2.53348588,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010901303,2.53348588,2588.5,2588.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1727010901304,0.19321155,2588.5,2588.4,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1727010901503,0.19321155,2588.5,2588.4,1.81443181]
["bitfinex-derivatives","ETHF0:USTF0",1727010902206,0.19321155,2588.5,2588.4,1.41583181]
["bitfinex-derivatives","ETHF0:USTF0",1727010902408,2.12001977,2588.5,2588.4,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727010902611,2.12001977,2588.5,2588.4,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1727010902612,4.65294517,2588.5,2588.4,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1727010902807,4.65294517,2588.5,2588.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1727010902808,4.6529593,2588.5,2588.3,1.08528]
["bitfinex-derivatives","ETHF0:USTF0",1727010903009,4.6529593,2588.5,2588.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727010903010,5.0242593,2588.4,2588.3,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1727010903399,5.0242593,2588.4,2588.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727010903604,8.8874593,2588.4,2588.3,1.08529]
["bitfinex-derivatives","ETHF0:USTF0",1727010904011,8.8874593,2588.4,2588.3,1.61308964]
["bitfinex-derivatives","ETHF0:USTF0",1727010904412,12.4815393,2588.4,2588.3,0.01399964]
["bitfinex-derivatives","ETHF0:USTF0",1727010904611,12.4815393,2588.4,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727010904612,0.96576,2588.3,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727010904808,5.74127948,2587.9,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727010905009,7.86129925,2587.9,2587.8,0.88820463]
["bitfinex-derivatives","ETHF0:USTF0",1727010905215,2.12001977,2587.9,2587.8,0.88820463]
["bitfinex-derivatives","ETHF0:USTF0",1727010905517,2.21964578,2587.9,2587.8,2.68945479]
["bitfinex-derivatives","ETHF0:USTF0",1727010905714,1.5197069,2587.9,2587.8,5.7067012]
["bitfinex-derivatives","ETHF0:USTF0",1727010905911,1.5197069,2587.9,2587.8,4.7407662]
["bitfinex-derivatives","ETHF0:USTF0",1727010906214,1.5197069,2587.9,2587.8,5.78479681]
["bitfinex-derivatives","ETHF0:USTF0",1727010907003,1.5197069,2587.9,2587.8,10.65216252]
["bitfinex-derivatives","ETHF0:USTF0",1727010907211,1.5197069,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010907411,1.5197069,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727010907706,2.2196686,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010907707,3.18293423,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010907908,3.37617113,2588.2,2588.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1727010908111,3.37617113,2588.2,2588.1,0.88152233]
["bitfinex-derivatives","ETHF0:USTF0",1727010908415,3.37617113,2588.2,2588.1,0.88153129]
["bitfinex-derivatives","ETHF0:USTF0",1727010909104,3.37617113,2588.2,2588.1,0.50172908]
["bitfinex-derivatives","ETHF0:USTF0",1727010909304,3.37617113,2588.2,2587.9,1.00818202]
["bitfinex-derivatives","ETHF0:USTF0",1727010909305,5.2137369,2588.2,2587.9,1.00818202]
["bitfinex-derivatives","ETHF0:USTF0",1727010909506,5.23411789,2588.0,2587.7,1.00818202]
["bitfinex-derivatives","ETHF0:USTF0",1727010909708,2.02631789,2587.8,2587.7,2.88937]
["bitfinex-derivatives","ETHF0:USTF0",1727010909913,2.21955479,2587.8,2587.7,3.3912597]
["bitfinex-derivatives","ETHF0:USTF0",1727010910116,2.98265479,2587.8,2587.7,3.3912597]
["bitfinex-derivatives","ETHF0:USTF0",1727010910319,2.98265479,2587.8,2587.7,0.8882597]
["bitfinex-derivatives","ETHF0:USTF0",1727010910514,2.98268062,2587.8,2587.7,0.8882597]
["bitfinex-derivatives","ETHF0:USTF0",1727010911019,2.98268062,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010912220,0.95636273,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010912425,1.34273273,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010912718,3.36905062,2587.8,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010912917,4.92017495,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010913118,4.72691222,2587.7,2587.6,3.39086422]
["bitfinex-derivatives","ETHF0:USTF0",1727010913417,4.72691222,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010914521,4.2202328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010914907,4.2202328,2587.7,2587.6,3.39064634]
["bitfinex-derivatives","ETHF0:USTF0",1727010915722,1.0124328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010915915,4.2202328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010916720,4.2202328,2587.7,2587.6,3.41081188]
["bitfinex-derivatives","ETHF0:USTF0",1727010917915,4.2202328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010918117,4.2202328,2587.7,2587.6,3.41076155]
["bitfinex-derivatives","ETHF0:USTF0",1727010919516,1.0124328,2587.7,2587.6,3.41076155]
["bitfinex-derivatives","ETHF0:USTF0",1727010919721,4.2202328,2587.7,2587.6,3.41076155]
["bitfinex-derivatives","ETHF0:USTF0",1727010919923,4.2202328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010922022,4.2202328,2587.7,2587.6,3.41064091]
["bitfinex-derivatives","ETHF0:USTF0",1727010922321,4.2202328,2587.7,2587.6,2.88939]
["bitfinex-derivatives","ETHF0:USTF0",1727010923316,4.2202328,2587.7,2587.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727010923516,4.2202328,2587.7,2587.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1727010923923,4.2202328,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010931431,4.6066128,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010933232,4.2202328,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010934927,4.6066128,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010937332,14.0850328,2587.7,2587.4,8.8963]
["bitfinex-derivatives","ETHF0:USTF0",1727010937536,14.0850328,2587.7,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010937537,1.0124328,2587.5,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010937734,2.11300121,2587.6,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010937735,5.0049328,2587.4,2587.3,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727010937934,5.3913628,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010938128,1.7994728,2587.3,2587.1,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1727010938333,1.4130328,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727010939528,1.0124328,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727010939831,0.7847,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010940032,3.9925,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010940732,3.2078,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010943335,4.5963328,2587.4,2587.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727010943551,4.9972328,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010945049,4.9972328,2587.4,2587.2,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1727010945440,4.9972328,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010945843,5.3836628,2587.4,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010946056,5.3836628,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010946348,1.0124328,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010947055,3.9848,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010947243,4.9962539,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010949246,3.9848,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010949653,5.38319957,2587.4,2587.2,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1727010949857,1.01196957,2587.3,2587.2,2.88945]
["bitfinex-derivatives","ETHF0:USTF0",1727010950949,1.01196957,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010951150,4.87676957,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010951752,4.87688903,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010951950,1.01208903,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010952151,5.89034222,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010952352,1.01214228,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010953252,1.01221446,2587.3,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010953856,5.89034222,2587.4,2587.2,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727010954354,5.89034222,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010954555,6.08364314,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010954854,9.94844314,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010955259,8.42933092,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010956954,9.94792247,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010957163,8.42933092,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010957549,9.94788281,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010957854,9.9478708,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010958859,9.94786985,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727010959454,9.94786985,2587.4,2587.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727010959651,1.01234379,2587.2,2587.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727010959858,1.01234379,2587.2,2587.1,3.02439339]
["bitfinex-derivatives","ETHF0:USTF0",1727010960462,1.01234379,2587.2,2587.1,3.41086339]
["bitfinex-derivatives","ETHF0:USTF0",1727010961149,1.01234379,2587.2,2587.1,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727010961353,1.01234379,2587.2,2587.1,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1727010961563,1.01234379,2587.2,2587.1,3.41084278]
["bitfinex-derivatives","ETHF0:USTF0",1727010962058,1.01234379,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727010962761,1.01234379,2587.3,2587.2,2.37506576]
["bitfinex-derivatives","ETHF0:USTF0",1727010962962,1.01234379,2587.3,2587.2,2.75376576]
["bitfinex-derivatives","ETHF0:USTF0",1727010964460,1.01234379,2587.3,2587.2,9.22045781]
["bitfinex-derivatives","ETHF0:USTF0",1727010964765,1.01234379,2587.3,2587.2,10.67895084]
["bitfinex-derivatives","ETHF0:USTF0",1727010965857,1.01234379,2587.3,2587.2,10.67910476]
["bitfinex-derivatives","ETHF0:USTF0",1727010966162,1.01234379,2587.3,2587.2,9.63644411]
["bitfinex-derivatives","ETHF0:USTF0",1727010966462,1.01234379,2587.3,2587.2,10.6791582]
["bitfinex-derivatives","ETHF0:USTF0",1727010967564,4.22014379,2587.7,2587.2,13.18466863]
["bitfinex-derivatives","ETHF0:USTF0",1727010967768,4.22014379,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010968566,3.2078,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010969369,4.72633988,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010970159,3.2078,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010970467,4.72633988,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010972657,3.2078,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010972859,4.72633988,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010974469,3.2078,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727010974660,4.2201248,2587.7,2587.6,0.90804099]
["bitfinex-derivatives","ETHF0:USTF0",1727010974961,1.0123248,2587.7,2587.6,0.88771525]
["bitfinex-derivatives","ETHF0:USTF0",1727010975158,1.0123248,2587.7,2587.6,1.40931691]
["bitfinex-derivatives","ETHF0:USTF0",1727010975357,1.01222741,2587.7,2587.6,2.18861691]
["bitfinex-derivatives","ETHF0:USTF0",1727010975557,1.01222741,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727010975766,1.01222741,2587.8,2587.6,1.80221691]
["bitfinex-derivatives","ETHF0:USTF0",1727010975767,1.01222054,2587.8,2587.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1727010975963,1.01222054,2587.7,2587.6,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1727010976169,1.51853988,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010976363,1.71156923,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010976559,1.51831435,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727010976763,5.23411789,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010977065,4.72599731,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010977270,4.21979187,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010977563,3.2078,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010977765,4.21980987,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010977965,3.2078,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010978167,4.72599731,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010979062,3.2078,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010979264,4.21969365,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010980265,3.2078,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727010980465,1.01189365,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727010980666,1.01189365,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727010980865,1.01189365,2588.2,2588.1,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1727010981071,1.01189365,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727010981367,1.51819731,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727010981872,6.00231789,2588.6,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010981873,1.51819731,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010982078,1.71141078,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010982375,1.51819731,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010982678,4.21859517,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727010982877,4.21859517,2588.6,2588.5,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1727010983170,1.01079517,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727010983366,1.01079517,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727010983571,1.01079517,2588.9,2588.8,2.83803479]
["bitfinex-derivatives","ETHF0:USTF0",1727010984268,1.01079517,2588.9,2588.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727010984269,5.25939517,2588.9,2588.6,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1727010984467,3.2078,2588.7,2588.6,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1727010987467,3.59,2588.7,2588.6,2.88823]
["bitfinex-derivatives","ETHF0:USTF0",1727010988069,3.59,2588.7,2588.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727010988070,7.4532,2588.7,2588.5,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727010988278,0.38627,2588.5,2588.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1727010988464,0.38626,2588.5,2588.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727010988669,3.9604,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010989075,4.34668,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010989265,3.9604,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727010995687,3.9604,2588.4,2588.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1727010995688,4.34668,2588.4,2588.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1727010996090,4.34668,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727010996278,3.9604,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727010999488,3.9604,2588.4,2588.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1727010999688,3.5834,2588.4,2588.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1727010999989,3.2078,2588.4,2588.3,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1727011000687,4.60069517,2588.6,2588.5,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727011001686,0.38626,2588.5,2588.4,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1727011001877,1.39705517,2588.5,2588.3,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727011002082,1.39189517,2588.4,2588.3,2.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727011002692,1.77817517,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011004182,2.28557731,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011004383,6.14877731,2588.4,2588.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727011004585,4.62034225,2588.3,2588.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727011007079,1.01054225,2588.3,2588.2,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727011007282,1.51819731,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011007283,1.01054225,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011007682,1.01054225,2588.4,2588.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1727011008589,2.30765731,2588.5,2588.3,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1727011008790,2.30765731,2588.5,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011008791,1.90447731,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011009095,2.0977097,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011011096,2.0977097,2588.4,2588.2,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1727011011097,0.38629,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011011395,3.5751,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011011590,5.09329731,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011011797,3.5751,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011011995,4.58618849,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011012193,5.09329731,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011013098,3.5751,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011014290,5.09329731,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011017206,5.28652867,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011017407,5.28653075,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011017595,5.09329731,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011018000,5.28652686,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011018307,5.28652704,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011019307,5.28643519,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011019512,5.28646986,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011019710,4.72594013,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011020306,4.72594013,2588.3,2588.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727011020709,4.91916423,2588.3,2588.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727011021005,4.91916423,2588.3,2588.2,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727011021595,14.2307841,2588.3,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727011021799,4.72655071,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011022008,3.40106252,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011022200,4.91977544,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011022397,3.80516252,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011022701,5.32401682,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011022897,5.32399831,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011023309,5.32399403,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011023807,3.80516438,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011024005,5.32396952,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011024205,3.80516438,2587.9,2587.8,0.77197]
["bitfinex-derivatives","ETHF0:USTF0",1727011025003,3.80516438,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011025506,5.32374189,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011025705,3.80516438,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011025906,5.32372634,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011026308,5.32358169,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011027298,5.70993169,2587.9,2587.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727011027511,1.01216343,2587.8,2587.7,0.77087]
["bitfinex-derivatives","ETHF0:USTF0",1727011027997,1.01216343,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011028506,1.01200491,2587.9,2587.8,4.25037]
["bitfinex-derivatives","ETHF0:USTF0",1727011029104,1.01200908,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011029307,1.51841731,2588.0,2587.9,0.76215]
["bitfinex-derivatives","ETHF0:USTF0",1727011030009,1.51813245,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727011030216,0.19324352,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727011031811,0.19324352,2588.1,2588.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727011032309,1.51851916,2588.1,2588.0,3.26104]
["bitfinex-derivatives","ETHF0:USTF0",1727011032515,1.71176299,2588.1,2588.0,3.26104]
["bitfinex-derivatives","ETHF0:USTF0",1727011033513,1.71175979,2588.1,2588.0,3.26104]
["bitfinex-derivatives","ETHF0:USTF0",1727011035810,0.19324063,2588.1,2588.0,0.76104]
["bitfinex-derivatives","ETHF0:USTF0",1727011036109,2.21824157,2588.1,2588.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011036314,3.33544157,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727011037807,3.33544157,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011038413,3.33545352,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011038812,1.71222363,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011039019,0.19325258,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011039210,1.71223985,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011039411,0.19325258,2588.1,2588.0,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1727011039715,0.19325258,2588.1,2588.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727011039914,1.71225191,2588.1,2588.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727011040120,0.19325258,2588.1,2588.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727011040309,1.7123205,2588.1,2588.0,4.23724]
["bitfinex-derivatives","ETHF0:USTF0",1727011040511,1.01263921,2588.1,2588.0,6.23821514]
["bitfinex-derivatives","ETHF0:USTF0",1727011040813,4.72686792,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727011041013,4.92009168,2588.2,2588.1,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1727011041219,4.92009168,2588.2,2588.1,5.14553515]
["bitfinex-derivatives","ETHF0:USTF0",1727011041411,4.72686792,2588.2,2588.1,5.14553515]
["bitfinex-derivatives","ETHF0:USTF0",1727011041608,1.71229336,2588.2,2588.1,5.14553515]
["bitfinex-derivatives","ETHF0:USTF0",1727011042107,1.51906792,2588.2,2588.1,5.14553359]
["bitfinex-derivatives","ETHF0:USTF0",1727011042310,1.71229359,2588.2,2588.1,1.66484776]
["bitfinex-derivatives","ETHF0:USTF0",1727011042507,0.19322567,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011042713,1.71224121,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011043323,0.19323066,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011044210,1.71228373,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011044412,1.71228508,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011044612,1.71228396,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011045015,1.71228396,2588.2,2588.1,1.6649465]
["bitfinex-derivatives","ETHF0:USTF0",1727011045211,1.71228396,2588.2,2588.1,1.66494748]
["bitfinex-derivatives","ETHF0:USTF0",1727011045419,1.71228396,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011045619,1.71227912,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011045818,1.71227912,2588.2,2588.1,1.66495999]
["bitfinex-derivatives","ETHF0:USTF0",1727011046022,1.71227912,2588.2,2588.1,1.14372]
["bitfinex-derivatives","ETHF0:USTF0",1727011046221,1.71237545,2588.2,2588.1,1.66500141]
["bitfinex-derivatives","ETHF0:USTF0",1727011047218,0.19323066,2588.2,2588.1,1.66500141]
["bitfinex-derivatives","ETHF0:USTF0",1727011047520,0.19323066,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727011047725,3.0075316,2588.2,2588.1,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727011048021,3.3938416,2588.2,2588.0,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727011048224,1.71258576,2588.1,2588.0,2.88633]
["bitfinex-derivatives","ETHF0:USTF0",1727011048418,1.71258576,2588.1,2588.0,3.9087304]
["bitfinex-derivatives","ETHF0:USTF0",1727011048726,1.71258576,2588.1,2588.0,3.40766633]
["bitfinex-derivatives","ETHF0:USTF0",1727011049422,1.71258576,2588.1,2588.0,1.4087492]
["bitfinex-derivatives","ETHF0:USTF0",1727011049617,1.71258576,2588.1,2588.0,0.90766633]
["bitfinex-derivatives","ETHF0:USTF0",1727011050020,1.71258576,2588.1,2588.0,1.40873663]
["bitfinex-derivatives","ETHF0:USTF0",1727011050715,1.71258299,2588.1,2588.0,1.40873046]
["bitfinex-derivatives","ETHF0:USTF0",1727011051022,1.71258299,2588.1,2588.0,3.90873046]
["bitfinex-derivatives","ETHF0:USTF0",1727011052024,1.71258299,2588.1,2588.0,1.40873046]
["bitfinex-derivatives","ETHF0:USTF0",1727011052216,1.71258299,2588.1,2587.7,1.00710762]
["bitfinex-derivatives","ETHF0:USTF0",1727011052217,5.88900094,2588.1,2587.7,1.00710762]
["bitfinex-derivatives","ETHF0:USTF0",1727011052419,4.72729369,2587.8,2587.7,2.88637]
["bitfinex-derivatives","ETHF0:USTF0",1727011052719,3.40103872,2587.8,2587.7,3.4078734]
["bitfinex-derivatives","ETHF0:USTF0",1727011052917,4.15706948,2587.8,2587.7,3.4078734]
["bitfinex-derivatives","ETHF0:USTF0",1727011053321,4.15706948,2587.8,2587.7,2.88637]
["bitfinex-derivatives","ETHF0:USTF0",1727011054626,4.15706948,2587.8,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011054825,5.28931289,2587.8,2587.7,0.90780672]
["bitfinex-derivatives","ETHF0:USTF0",1727011055026,5.28931289,2587.8,2587.7,0.9078107]
["bitfinex-derivatives","ETHF0:USTF0",1727011055323,5.28931289,2587.8,2587.7,1.40892652]
["bitfinex-derivatives","ETHF0:USTF0",1727011055519,5.28931289,2587.8,2587.7,0.9078107]
["bitfinex-derivatives","ETHF0:USTF0",1727011056717,5.09604341,2587.8,2587.7,1.40890795]
["bitfinex-derivatives","ETHF0:USTF0",1727011056923,5.09604341,2587.8,2587.7,0.9078107]
["bitfinex-derivatives","ETHF0:USTF0",1727011057626,5.28931012,2587.8,2587.7,0.9078107]
["bitfinex-derivatives","ETHF0:USTF0",1727011058022,5.28931012,2587.8,2587.7,0.5214407]
["bitfinex-derivatives","ETHF0:USTF0",1727011058218,5.67568012,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011058425,5.48241341,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011059227,1.01280535,2587.7,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011059418,5.48241341,2587.8,2587.6,1.40883857]
["bitfinex-derivatives","ETHF0:USTF0",1727011059728,5.48241341,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011060320,1.01278773,2587.7,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011060527,1.01278773,2587.7,2587.6,1.40882199]
["bitfinex-derivatives","ETHF0:USTF0",1727011062020,1.01278773,2587.7,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011062217,1.01278773,2587.7,2587.6,0.90776581]
["bitfinex-derivatives","ETHF0:USTF0",1727011062417,1.01278773,2587.7,2587.6,1.40886527]
["bitfinex-derivatives","ETHF0:USTF0",1727011064025,5.48241341,2587.8,2587.6,1.40886527]
["bitfinex-derivatives","ETHF0:USTF0",1727011064226,5.48241341,2587.8,2587.6,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727011064915,5.48241341,2587.8,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727011064916,0.38643,2587.4,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727011065121,0.38643,2587.4,2587.0,1.51066143]
["bitfinex-derivatives","ETHF0:USTF0",1727011065122,4.98769685,2587.3,2587.0,1.39800762]
["bitfinex-derivatives","ETHF0:USTF0",1727011065429,4.98769685,2587.3,2587.2,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727011065726,4.98769685,2587.3,2587.2,0.90798504]
["bitfinex-derivatives","ETHF0:USTF0",1727011066630,4.98769685,2587.3,2587.2,1.40911099]
["bitfinex-derivatives","ETHF0:USTF0",1727011067023,4.98769685,2587.3,2587.2,1.40911118]
["bitfinex-derivatives","ETHF0:USTF0",1727011067317,3.9747,2587.3,2587.2,0.90798504]
["bitfinex-derivatives","ETHF0:USTF0",1727011067724,3.6061,2587.3,2587.2,1.40903454]
["bitfinex-derivatives","ETHF0:USTF0",1727011067931,3.6061,2587.3,2587.2,1.80273454]
["bitfinex-derivatives","ETHF0:USTF0",1727011068430,3.2078,2587.3,2587.2,1.80273454]
["bitfinex-derivatives","ETHF0:USTF0",1727011069528,3.2078,2587.3,2587.2,1.2812095]
["bitfinex-derivatives","ETHF0:USTF0",1727011069824,3.2078,2587.3,2587.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727011070328,3.2078,2587.3,2587.2,1.80235715]
["bitfinex-derivatives","ETHF0:USTF0",1727011070723,3.2078,2587.3,2587.2,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727011072133,3.2078,2587.3,2587.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727011072324,3.2078,2587.3,2587.2,1.28416702]
["bitfinex-derivatives","ETHF0:USTF0",1727011072631,3.2078,2587.3,2587.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727011073224,3.2078,2587.3,2587.2,1.28415124]
["bitfinex-derivatives","ETHF0:USTF0",1727011074333,3.2078,2587.3,2587.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727011074532,3.2078,2587.3,2587.2,1.28400985]
["bitfinex-derivatives","ETHF0:USTF0",1727011074732,3.2078,2587.3,2587.2,0.76296]
["bitfinex-derivatives","ETHF0:USTF0",1727011076026,3.2078,2587.3,2587.2,1.28408821]
["bitfinex-derivatives","ETHF0:USTF0",1727011076227,1.39049685,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727011077027,0.3775,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727011077227,4.22079685,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011077533,4.22079685,2587.7,2587.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727011081030,4.22079685,2587.7,2587.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727011081231,4.22079685,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011083043,2.02599371,2588.0,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011083044,1.01299685,2587.9,2587.8,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011086427,4.22079685,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011086636,4.22079685,2588.0,2587.9,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1727011086833,4.22079685,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011087531,3.2078,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011088647,4.22079685,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011088835,3.2078,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011089346,4.22079685,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011089550,3.2078,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011090046,4.22079685,2588.0,2587.9,11.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011090239,3.59414,2588.0,2587.8,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011090440,3.59414,2588.0,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011090441,1.01167548,2587.9,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011090747,1.51949528,2587.9,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011090934,5.11363528,2588.0,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011091541,1.01176275,2587.9,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011094748,4.21956275,2587.9,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011097550,4.21956275,2587.9,2587.8,3.40647449]
["bitfinex-derivatives","ETHF0:USTF0",1727011097759,1.01176275,2587.9,2587.8,2.88535]
["bitfinex-derivatives","ETHF0:USTF0",1727011098044,4.21956275,2587.9,2587.8,3.40647632]
["bitfinex-derivatives","ETHF0:USTF0",1727011099545,4.21956275,2587.9,2587.8,3.40644617]
["bitfinex-derivatives","ETHF0:USTF0",1727011099848,4.21956275,2587.9,2587.8,3.40644862]
["bitfinex-derivatives","ETHF0:USTF0",1727011100055,1.01176275,2588.0,2587.9,1.35223]
["bitfinex-derivatives","ETHF0:USTF0",1727011100251,1.01176275,2588.1,2588.0,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727011100454,1.01176275,2588.1,2588.0,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727011101547,1.01176275,2588.1,2588.0,6.56394]
["bitfinex-derivatives","ETHF0:USTF0",1727011101746,1.01176275,2588.4,2588.3,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727011101954,1.01176275,2588.4,2588.3,2.88529]
["bitfinex-derivatives","ETHF0:USTF0",1727011102450,4.21956275,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011102643,4.72729528,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011102849,3.2078,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011103043,4.72729528,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011103254,4.21908175,2588.5,2588.4,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011104158,4.21908175,2588.5,2588.4,4.24948]
["bitfinex-derivatives","ETHF0:USTF0",1727011104455,4.21908175,2588.5,2588.4,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1727011104456,3.2078,2588.5,2588.4,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1727011104956,1.74418175,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727011105857,0.7329,2588.7,2588.6,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727011108252,1.01128175,2588.8,2588.7,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727011108457,3.2078,2588.9,2588.8,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727011108854,3.2078,2588.9,2588.8,2.88522]
["bitfinex-derivatives","ETHF0:USTF0",1727011110953,3.2078,2588.9,2588.7,2.88523]
["bitfinex-derivatives","ETHF0:USTF0",1727011111257,0.38626,2588.5,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011111451,4.3664,2588.4,2588.3,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727011120759,8.2296,2588.4,2588.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1727011120959,5.76396175,2588.4,2588.2,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1727011121266,1.01128175,2588.3,2588.2,2.89331]
["bitfinex-derivatives","ETHF0:USTF0",1727011121467,1.39757175,2588.3,2588.1,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727011121668,1.01128175,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727011121965,6.27217528,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727011121966,5.76396175,2588.4,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727011122362,1.01128175,2588.3,2588.2,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727011122558,1.01128175,2588.3,2587.8,9.2664]
["bitfinex-derivatives","ETHF0:USTF0",1727011122559,1.01128175,2588.3,2588.0,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727011122763,4.21908175,2588.1,2587.7,6.609]
["bitfinex-derivatives","ETHF0:USTF0",1727011122965,3.2078,2587.8,2587.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1727011123170,0.3796,2587.7,2587.6,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727011130063,3.2078,2587.8,2587.7,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727011130278,3.2078,2587.8,2587.7,1.15798]
["bitfinex-derivatives","ETHF0:USTF0",1727011130675,1.38998175,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011131178,0.3787,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011136773,1.38998175,2588.0,2587.9,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727011145191,5.76219528,2588.0,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727011145492,1.01081303,2587.9,2587.8,0.38636]
["bitfinex-derivatives","ETHF0:USTF0",1727011145796,1.39717303,2587.9,2587.7,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727011146089,8.83151303,2587.8,2587.5,2.8934]
["bitfinex-derivatives","ETHF0:USTF0",1727011146397,1.97679303,2587.7,2587.3,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727011146598,3.2078,2587.4,2587.0,7.61610762]
["bitfinex-derivatives","ETHF0:USTF0",1727011146901,0.7872,2587.3,2587.2,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727011147887,3.5735,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727011148088,3.2078,2587.4,2587.3,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727011151093,0.404,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727011151298,0.404,2587.6,2587.5,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727011151891,3.9664,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011153402,4.9772429,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011154598,1.7694429,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011154899,4.9772429,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011156405,3.9664,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011158309,5.48266436,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011158501,2.27486436,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011158804,5.48266436,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011162194,4.21932988,2587.7,2587.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011162398,4.21932988,2587.7,2587.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727011162399,3.2078,2587.7,2587.6,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727011164212,4.21932988,2587.7,2587.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1727011166308,4.22048889,2587.7,2587.6,4.3537231]
["bitfinex-derivatives","ETHF0:USTF0",1727011166504,3.2078,2587.7,2587.6,4.3537231]
["bitfinex-derivatives","ETHF0:USTF0",1727011166708,3.2078,2587.7,2587.6,4.35372549]
["bitfinex-derivatives","ETHF0:USTF0",1727011166910,3.2078,2587.7,2587.6,4.35373263]
["bitfinex-derivatives","ETHF0:USTF0",1727011167113,4.72406436,2587.7,2587.6,3.85348743]
["bitfinex-derivatives","ETHF0:USTF0",1727011167306,4.72406436,2587.7,2587.6,4.3538194]
["bitfinex-derivatives","ETHF0:USTF0",1727011167712,4.72406436,2587.7,2587.6,3.85348743]
["bitfinex-derivatives","ETHF0:USTF0",1727011167914,4.72406436,2587.7,2587.6,4.35381698]
["bitfinex-derivatives","ETHF0:USTF0",1727011168207,4.72406436,2587.7,2587.6,3.85348743]
["bitfinex-derivatives","ETHF0:USTF0",1727011168415,4.72406436,2587.7,2587.6,4.35382844]
["bitfinex-derivatives","ETHF0:USTF0",1727011168916,4.91733328,2587.7,2587.6,4.35382844]
["bitfinex-derivatives","ETHF0:USTF0",1727011169210,4.72406436,2587.7,2587.6,4.35382844]
["bitfinex-derivatives","ETHF0:USTF0",1727011170206,4.72406436,2587.7,2587.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1727011170411,4.72406436,2587.7,2587.6,4.35406864]
["bitfinex-derivatives","ETHF0:USTF0",1727011170606,4.91733345,2587.7,2587.6,4.3540826]
["bitfinex-derivatives","ETHF0:USTF0",1727011170813,5.29873544,2587.7,2587.6,1.0210826]
["bitfinex-derivatives","ETHF0:USTF0",1727011171012,6.19054689,2587.7,2587.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727011171207,0.57967108,2587.6,2587.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727011171410,0.19327108,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011172109,0.57967108,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011172414,0.5796849,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011173311,3.4010849,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011174219,0.1932849,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011174517,3.7874849,2587.6,2587.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727011174710,3.7874849,2587.6,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727011174912,1.90587767,2587.5,2587.4,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727011175111,1.90587767,2587.5,2587.4,1.40765135]
["bitfinex-derivatives","ETHF0:USTF0",1727011177118,1.90587767,2587.5,2587.4,0.88690996]
["bitfinex-derivatives","ETHF0:USTF0",1727011177421,1.90587767,2587.5,2587.4,1.40779013]
["bitfinex-derivatives","ETHF0:USTF0",1727011177818,5.11367767,2587.5,2587.4,1.40779013]
["bitfinex-derivatives","ETHF0:USTF0",1727011178213,4.72726767,2587.5,2587.4,1.40779013]
["bitfinex-derivatives","ETHF0:USTF0",1727011179114,5.11367767,2587.5,2587.4,1.02137013]
["bitfinex-derivatives","ETHF0:USTF0",1727011179417,5.30696511,2587.5,2587.4,0.90731017]
["bitfinex-derivatives","ETHF0:USTF0",1727011179619,3.78749744,2587.5,2587.4,0.52088017]
["bitfinex-derivatives","ETHF0:USTF0",1727011179919,3.78749744,2587.5,2587.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727011180118,1.9060722,2587.4,2587.3,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1727011180308,1.9060722,2587.4,2587.3,1.78008852]
["bitfinex-derivatives","ETHF0:USTF0",1727011180504,2.2891722,2587.4,2587.3,1.27944075]
["bitfinex-derivatives","ETHF0:USTF0",1727011180710,2.2891722,2587.4,2587.3,1.78009246]
["bitfinex-derivatives","ETHF0:USTF0",1727011183319,0.7697,2587.4,2587.3,1.78009246]
["bitfinex-derivatives","ETHF0:USTF0",1727011183911,4.7272722,2587.5,2587.3,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727011184113,4.7272722,2587.5,2587.4,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727011184412,4.92055497,2587.5,2587.4,1.28189941]
["bitfinex-derivatives","ETHF0:USTF0",1727011184620,4.7272722,2587.5,2587.4,1.782491]
["bitfinex-derivatives","ETHF0:USTF0",1727011188323,4.7272722,2587.5,2587.4,2.61637109]
["bitfinex-derivatives","ETHF0:USTF0",1727011188915,4.7272722,2587.5,2587.4,1.782491]
["bitfinex-derivatives","ETHF0:USTF0",1727011189115,4.92055018,2587.5,2587.4,1.782491]
["bitfinex-derivatives","ETHF0:USTF0",1727011189315,4.92055018,2587.5,2587.4,2.61646382]
["bitfinex-derivatives","ETHF0:USTF0",1727011189519,1.71275018,2587.5,2587.4,2.61646382]
["bitfinex-derivatives","ETHF0:USTF0",1727011189717,4.7272722,2587.5,2587.4,2.61646382]
["bitfinex-derivatives","ETHF0:USTF0",1727011189924,4.92055018,2587.5,2587.4,2.11587223]
["bitfinex-derivatives","ETHF0:USTF0",1727011190228,4.92055018,2587.5,2587.4,2.61673574]
["bitfinex-derivatives","ETHF0:USTF0",1727011190421,1.71275018,2587.5,2587.4,2.61673574]
["bitfinex-derivatives","ETHF0:USTF0",1727011190618,1.5194722,2587.5,2587.4,2.61673574]
["bitfinex-derivatives","ETHF0:USTF0",1727011191018,1.5194722,2587.5,2587.4,1.78334109]
["bitfinex-derivatives","ETHF0:USTF0",1727011191326,2.02168581,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727011191524,5.42276461,2587.6,2587.5,1.40882109]
["bitfinex-derivatives","ETHF0:USTF0",1727011191720,5.42276441,2587.6,2587.5,1.40882109]
["bitfinex-derivatives","ETHF0:USTF0",1727011193720,2.21496441,2587.6,2587.5,1.40882109]
["bitfinex-derivatives","ETHF0:USTF0",1727011194228,2.21496441,2587.6,2587.5,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727011194423,2.21496441,2587.6,2587.5,1.40888819]
["bitfinex-derivatives","ETHF0:USTF0",1727011195021,2.21496441,2587.6,2587.5,1.80888819]
["bitfinex-derivatives","ETHF0:USTF0",1727011197625,2.21496441,2587.6,2587.5,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1727011197824,2.21496441,2587.6,2587.5,1.8093453]
["bitfinex-derivatives","ETHF0:USTF0",1727011198118,2.21496441,2587.6,2587.5,1.28763496]
["bitfinex-derivatives","ETHF0:USTF0",1727011198323,2.21496441,2587.6,2587.5,1.80936598]
["bitfinex-derivatives","ETHF0:USTF0",1727011200930,2.21496392,2587.6,2587.5,1.80925076]
["bitfinex-derivatives","ETHF0:USTF0",1727011201633,2.21496392,2587.6,2587.5,1.80915126]
["bitfinex-derivatives","ETHF0:USTF0",1727011204436,2.59326392,2587.6,2587.5,1.40915126]
["bitfinex-derivatives","ETHF0:USTF0",1727011204633,2.78638581,2587.6,2587.5,1.02274126]
["bitfinex-derivatives","ETHF0:USTF0",1727011204836,2.97966762,2587.6,2587.5,1.02274126]
["bitfinex-derivatives","ETHF0:USTF0",1727011206033,0.95798181,2587.6,2587.5,1.02274126]
["bitfinex-derivatives","ETHF0:USTF0",1727011206227,0.95798181,2587.6,2587.5,0.52166204]
["bitfinex-derivatives","ETHF0:USTF0",1727011207936,2.54671907,2587.6,2587.5,0.90807204]
["bitfinex-derivatives","ETHF0:USTF0",1727011208144,0.57158181,2587.6,2587.5,1.40902068]
["bitfinex-derivatives","ETHF0:USTF0",1727011208346,0.57158181,2587.6,2587.5,0.90807204]
["bitfinex-derivatives","ETHF0:USTF0",1727011208639,0.95798181,2587.6,2587.5,1.40859972]
["bitfinex-derivatives","ETHF0:USTF0",1727011210347,2.93330812,2587.6,2587.5,1.02218972]
["bitfinex-derivatives","ETHF0:USTF0",1727011210540,5.46041539,2587.6,2587.5,1.02218972]
["bitfinex-derivatives","ETHF0:USTF0",1727011211044,2.93330812,2587.6,2587.5,1.02218972]
["bitfinex-derivatives","ETHF0:USTF0",1727011211238,5.46041539,2587.6,2587.5,1.02218972]
["bitfinex-derivatives","ETHF0:USTF0",1727011212039,5.46041539,2587.6,2587.5,0.52133315]
["bitfinex-derivatives","ETHF0:USTF0",1727011212240,5.46041539,2587.6,2587.5,1.02231091]
["bitfinex-derivatives","ETHF0:USTF0",1727011212840,5.46066488,2587.6,2587.5,1.02231091]
["bitfinex-derivatives","ETHF0:USTF0",1727011213236,5.46066488,2587.6,2587.5,0.52142441]
["bitfinex-derivatives","ETHF0:USTF0",1727011213434,5.46066488,2587.6,2587.5,1.02237516]
["bitfinex-derivatives","ETHF0:USTF0",1727011214449,6.43656732,2587.6,2587.5,1.02237516]
["bitfinex-derivatives","ETHF0:USTF0",1727011214643,2.94346005,2587.6,2587.2,1.77271017]
["bitfinex-derivatives","ETHF0:USTF0",1727011214943,3.2078,2587.3,2587.2,1.77271017]
["bitfinex-derivatives","ETHF0:USTF0",1727011215145,5.42931709,2587.3,2587.2,4.84744549]
["bitfinex-derivatives","ETHF0:USTF0",1727011215342,6.55231709,2587.3,2587.2,4.84744549]
["bitfinex-derivatives","ETHF0:USTF0",1727011215940,6.93875709,2587.3,2587.2,4.07939549]
["bitfinex-derivatives","ETHF0:USTF0",1727011216146,6.55231709,2587.3,2587.2,4.46585549]
["bitfinex-derivatives","ETHF0:USTF0",1727011216340,6.93875709,2587.3,2587.2,4.46585549]
["bitfinex-derivatives","ETHF0:USTF0",1727011216646,6.55231709,2587.3,2587.2,1.91267879]
["bitfinex-derivatives","ETHF0:USTF0",1727011216853,6.55231709,2587.3,2587.2,3.54890359]
["bitfinex-derivatives","ETHF0:USTF0",1727011217352,6.55231709,2587.3,2587.2,4.46603034]
["bitfinex-derivatives","ETHF0:USTF0",1727011219156,6.5523338,2587.3,2587.2,4.46603034]
["bitfinex-derivatives","ETHF0:USTF0",1727011219865,6.5523338,2587.3,2586.5,1.36466017]
["bitfinex-derivatives","ETHF0:USTF0",1727011219866,0.38654,2586.7,2586.5,1.36466017]
["bitfinex-derivatives","ETHF0:USTF0",1727011220061,4.349,2586.6,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727011220262,0.19330247,2586.5,2586.4,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727011220864,0.19330247,2586.5,2586.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727011221055,2.02628846,2586.4,2586.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727011221255,0.19330247,2586.4,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727011221462,4.72627987,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727011222252,4.21939269,2586.3,2586.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727011223261,4.21939269,2586.3,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727011224359,3.2078,2586.3,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727011226168,3.2078,2586.3,2586.0,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1727011226356,3.2078,2586.3,2585.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1727011226357,0.3807,2586.2,2585.8,0.75066]
["bitfinex-derivatives","ETHF0:USTF0",1727011226559,0.3807,2586.2,2585.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727011226560,3.59444,2586.0,2585.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1727011226762,3.59444,2586.0,2585.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727011226967,3.2078,2585.7,2585.6,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727011227169,3.2078,2585.7,2585.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727011227365,0.7621,2585.6,2585.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727011227665,3.2078,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011228774,3.2078,2585.4,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011229269,3.2078,2585.4,2585.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727011229270,3.2078,2585.4,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011229461,3.2078,2585.4,2585.0,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1727011229462,3.59452,2585.4,2585.0,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1727011229662,3.2078,2585.1,2585.0,1.17778]
["bitfinex-derivatives","ETHF0:USTF0",1727011230259,3.2078,2585.1,2585.0,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1727011232374,3.2078,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011232565,3.59457,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011232961,3.2078,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011233167,3.59458,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011233472,0.3874,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011234770,0.3874,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727011235676,0.3874,2585.0,2584.8,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727011237173,0.3874,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727011239873,0.3874,2585.0,2584.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727011240079,3.2078,2584.8,2584.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727011240378,3.2078,2584.8,2584.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727011241279,3.59461,2584.8,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011242283,3.59461,2584.8,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011243076,3.59461,2584.8,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011243281,0.3725,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011245482,0.75933,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011247180,0.75933,2584.7,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727011247181,0.75933,2584.7,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011247381,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011248886,3.2078,2584.5,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727011249280,3.59466,2584.5,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727011249586,0.3704,2584.4,2584.3,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727011250273,0.3704,2584.4,2584.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727011250783,3.2078,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011252082,3.2078,2584.5,2584.4,0.77477]
["bitfinex-derivatives","ETHF0:USTF0",1727011256785,3.2078,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011261886,3.2078,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011262487,3.2078,2585.2,2585.1,8.88676]
["bitfinex-derivatives","ETHF0:USTF0",1727011262688,0.396,2585.5,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727011266590,3.2078,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011267190,3.2078,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011267490,3.2078,2585.6,2585.1,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011267692,1.39849269,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727011267693,0.3869,2585.7,2585.4,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727011267886,3.2078,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011269586,3.2078,2585.3,2585.2,5.22164]
["bitfinex-derivatives","ETHF0:USTF0",1727011270582,3.2078,2585.3,2585.2,11.22164]
["bitfinex-derivatives","ETHF0:USTF0",1727011270896,1.01159269,2585.9,2585.3,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1727011271095,4.21939269,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011271283,4.72627987,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011271988,4.21830235,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011272295,4.72627987,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011272994,4.21859325,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011274590,3.2078,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011278904,3.2078,2586.0,2585.9,2.88765]
["bitfinex-derivatives","ETHF0:USTF0",1727011279091,3.2078,2586.0,2585.9,6.75485]
["bitfinex-derivatives","ETHF0:USTF0",1727011279499,3.2078,2586.0,2585.9,7.12435]
["bitfinex-derivatives","ETHF0:USTF0",1727011283006,3.2078,2586.0,2585.9,8.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727011284708,3.2078,2586.0,2585.9,14.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727011286004,3.2078,2586.0,2585.9,8.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727011286303,3.2078,2586.0,2585.9,14.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727011286505,3.2078,2586.0,2585.9,8.09098]
["bitfinex-derivatives","ETHF0:USTF0",1727011286904,3.2078,2586.0,2585.9,4.62335]
["bitfinex-derivatives","ETHF0:USTF0",1727011287107,3.2078,2586.0,2585.9,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727011287808,3.2078,2586.0,2585.9,2.88665]
["bitfinex-derivatives","ETHF0:USTF0",1727011289214,1.15588,2586.4,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727011289414,3.2078,2586.2,2586.1,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727011295017,7.0742,2586.2,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727011295211,3.2078,2585.9,2585.8,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727011295415,3.2078,2585.9,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727011295619,0.791,2585.8,2585.7,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727011295816,0.791,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727011296214,1.17767,2585.8,2585.6,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727011297115,1.17767,2585.8,2585.7,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727011297916,0.791,2585.8,2585.4,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1727011298218,3.2078,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011303811,3.2078,2585.6,2585.4,0.78411]
["bitfinex-derivatives","ETHF0:USTF0",1727011304020,1.01089973,2585.5,2585.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011304218,4.60539973,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011304412,5.1108496,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011304611,1.01108083,2585.5,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011306819,4.21888083,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011307423,4.7241496,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011309529,5.1031496,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011309723,5.1031496,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011309724,4.16693085,2585.6,2585.4,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011310029,3.5868,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011310229,5.29800517,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011310533,5.29797344,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011310729,3.5868,2585.6,2585.5,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727011311028,4.9852863,2585.6,2585.2,3.6235]
["bitfinex-derivatives","ETHF0:USTF0",1727011311324,3.2078,2585.3,2585.2,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1727011312723,3.2078,2585.3,2585.2,12.01984631]
["bitfinex-derivatives","ETHF0:USTF0",1727011312930,3.2078,2585.3,2585.2,4.01025]
["bitfinex-derivatives","ETHF0:USTF0",1727011316431,3.2078,2585.3,2585.2,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1727011317228,3.2078,2585.3,2585.2,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1727011318835,4.21961212,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011319629,4.72553106,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011319923,5.11227106,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011320526,4.72553106,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011322637,4.21933198,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011322938,4.21934278,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011325827,8.08734278,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011326943,4.21934278,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011327345,3.2078,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011327535,4.21914358,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011327736,4.72553106,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011327936,1.77018357,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011328139,2.27653106,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011329247,5.48433106,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011330845,4.97800099,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011331646,4.21920099,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011332442,4.21942411,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011334152,3.2078,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011334451,4.72553106,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011334656,3.2078,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011335450,3.4012716,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011337044,3.40127204,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011338248,4.21998718,2585.2,2585.1,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727011338457,3.2078,2585.2,2585.1,1.35369]
["bitfinex-derivatives","ETHF0:USTF0",1727011339858,3.2078,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011340350,4.21998718,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011340552,4.21998718,2585.2,2585.1,0.90791542]
["bitfinex-derivatives","ETHF0:USTF0",1727011340748,4.21998718,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011340949,4.72615941,2585.2,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011342454,5.42305511,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011345155,3.40125565,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011345549,4.92138983,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011346552,4.92138556,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011347561,3.40125138,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011347759,5.42305084,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011348356,3.40125138,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011348558,5.42870386,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011348856,3.40125138,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011349458,5.42875653,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011349857,3.40125138,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011350251,5.42872139,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011350460,5.81547139,2585.2,2585.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727011350655,0.58195138,2585.1,2585.0,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1727011351155,0.58195138,2585.1,2584.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011351354,0.3885,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727011351556,3.78977955,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727011353663,3.78977955,2585.1,2584.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727011353868,3.00754882,2585.0,2584.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727011354063,0.58907955,2584.9,2584.8,1.15741]
["bitfinex-derivatives","ETHF0:USTF0",1727011355363,0.97587955,2584.9,2584.7,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727011355564,5.62137927,2584.8,2584.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727011355860,0.19347955,2584.7,2584.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727011356061,0.193501,2584.7,2584.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727011356967,2.22098027,2584.7,2584.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727011357162,0.193501,2584.7,2584.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727011358869,1.71372912,2584.7,2584.6,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1727011359666,1.52022812,2584.7,2584.6,4.64284]
["bitfinex-derivatives","ETHF0:USTF0",1727011360073,1.52022812,2584.7,2584.6,15.64284]
["bitfinex-derivatives","ETHF0:USTF0",1727011360667,1.52022812,2584.7,2584.6,16.60996]
["bitfinex-derivatives","ETHF0:USTF0",1727011360873,4.22120498,2584.8,2584.7,1.35391]
["bitfinex-derivatives","ETHF0:USTF0",1727011361173,3.2078,2584.8,2584.7,12.22717705]
["bitfinex-derivatives","ETHF0:USTF0",1727011361362,3.2078,2584.8,2584.7,13.14967549]
["bitfinex-derivatives","ETHF0:USTF0",1727011361562,1.995,2584.8,2584.7,13.14967549]
["bitfinex-derivatives","ETHF0:USTF0",1727011361767,1.01340498,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727011362159,1.01340498,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727011362363,1.52022812,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011362565,1.52022812,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011362874,1.71367641,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011363078,1.71367922,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011365465,1.52022812,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011365666,1.71368086,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011368075,1.71380477,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011368769,0.19345274,2585.2,2585.1,2.88677]
["bitfinex-derivatives","ETHF0:USTF0",1727011369476,0.19345274,2585.2,2584.7,1.50670058]
["bitfinex-derivatives","ETHF0:USTF0",1727011369477,2.22093201,2585.2,2584.7,1.00639083]
["bitfinex-derivatives","ETHF0:USTF0",1727011369773,1.01364992,2584.8,2584.6,5.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727011369974,1.78844992,2584.7,2584.6,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1727011372473,1.01364992,2584.7,2584.6,6.09364]
["bitfinex-derivatives","ETHF0:USTF0",1727011372674,1.01364992,2584.7,2584.6,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1727011373170,1.01364992,2584.7,2584.6,3.40705419]
["bitfinex-derivatives","ETHF0:USTF0",1727011373370,1.01364992,2584.7,2584.6,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1727011375679,4.22144992,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011375876,4.22144992,2584.7,2584.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1727011375877,3.79017422,2584.7,2584.6,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1727011376185,3.79017422,2584.7,2584.6,2.88584]
["bitfinex-derivatives","ETHF0:USTF0",1727011376570,3.79017422,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011376769,2.10765812,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011376977,2.47465812,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011377576,2.2811839,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011377884,2.47469067,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011378580,2.2811839,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011379084,1.7743372,2584.6,2584.5,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1727011379889,1.7743372,2584.6,2584.5,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1727011380477,1.3803372,2584.6,2584.5,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1727011380871,1.0133372,2584.6,2584.5,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1727011381782,4.7279839,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011381989,3.2078,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011382281,4.7279839,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011382792,4.92147588,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011383084,4.92148551,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011384088,4.92148551,2584.7,2584.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011384290,1.01316099,2584.5,2584.4,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727011384781,2.17816099,2584.5,2584.4,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727011388783,2.17816099,2584.5,2584.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011388983,2.68474149,2584.5,2584.4,2.88687]
["bitfinex-derivatives","ETHF0:USTF0",1727011389187,2.68474149,2584.5,2584.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011389485,2.178157,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011389683,1.165,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011390191,2.17811806,2584.5,2584.4,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727011390678,1.165,2584.5,2584.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727011390881,4.22087944,2584.4,2584.2,2.88689]
["bitfinex-derivatives","ETHF0:USTF0",1727011391280,4.22087944,2584.4,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727011391791,1.01307944,2584.3,2584.2,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727011398182,1.01307944,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727011398786,1.01267171,2584.3,2584.2,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727011400687,4.22047171,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727011400883,4.22024354,2584.4,2584.3,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727011401294,1.01244354,2584.6,2584.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727011401593,1.41474033,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011403384,1.41474033,2584.7,2584.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727011403385,1.92214149,2584.7,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011403593,1.0123878,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011403790,2.30897149,2584.7,2584.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727011404091,3.2078,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011404492,4.22016388,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011405001,3.2078,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011405593,4.22015439,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011407289,3.2078,2584.6,2584.5,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727011407489,3.2078,2584.6,2584.5,4.25565]
["bitfinex-derivatives","ETHF0:USTF0",1727011407703,3.2078,2584.6,2584.5,4.65555]
["bitfinex-derivatives","ETHF0:USTF0",1727011409500,1.01235439,2584.7,2584.6,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727011409689,1.01235439,2584.7,2584.6,3.28754]
["bitfinex-derivatives","ETHF0:USTF0",1727011411694,4.72754149,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011411896,1.71322794,2584.8,2584.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727011412092,1.51974149,2584.8,2584.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727011412299,4.72754149,2584.8,2584.7,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1727011412497,3.40128645,2584.8,2584.7,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1727011412799,1.01306872,2585.0,2584.9,1.35381]
["bitfinex-derivatives","ETHF0:USTF0",1727011412999,1.01306872,2585.1,2585.0,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727011413190,1.01306872,2585.1,2585.0,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1727011413395,1.01306872,2585.2,2585.1,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727011413592,1.51974984,2585.2,2585.1,3.25917]
["bitfinex-derivatives","ETHF0:USTF0",1727011414306,0.7778,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011414307,2.29754984,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011414493,0.97125334,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011414698,2.29726311,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011414902,2.49070941,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011415301,2.29726311,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011415997,1.92126311,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011416599,0.4018,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011416801,1.41441205,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011417502,1.41423532,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011417705,1.41424394,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011418006,0.4018,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011418507,1.41409831,2585.3,2585.2,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727011419608,0.4018,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011419903,2.11472114,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011420094,1.92126311,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011425104,1.92126311,2585.3,2585.1,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1727011425304,1.92126311,2585.3,2585.2,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727011425906,2.30800311,2585.3,2585.1,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727011426104,2.91789008,2585.2,2585.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1727011426304,4.61543136,2585.1,2585.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011426508,5.12316311,2585.1,2585.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1727011427811,3.6037,2585.1,2585.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1727011428909,4.6153934,2585.1,2585.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1727011432115,1.4075934,2585.1,2585.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1727011432320,1.4075934,2585.1,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011432321,0.38679,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011432511,1.78788245,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011433017,1.01169245,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011433519,0.3894,2585.0,2584.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727011434707,0.3894,2585.0,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011434912,1.01176594,2584.9,2584.8,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727011438223,1.01176594,2584.9,2584.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011438411,1.01176594,2584.9,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011438412,4.21978392,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011438613,4.21981089,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011438816,4.21979929,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011439017,4.21979923,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011439422,3.2078,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011439723,4.72726311,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011440118,3.2078,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011440326,4.21986442,2584.8,2584.7,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727011442724,4.21986442,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011443928,4.22031183,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011445432,4.72726311,2584.8,2584.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727011445826,3.2078,2584.8,2584.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727011446020,4.72726311,2584.8,2584.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727011446222,4.72726311,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011446621,4.92075018,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011446822,4.9207494,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011447025,4.92075018,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011447322,4.9207527,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011447623,4.92075299,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011448526,4.92075523,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011449123,4.92109217,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011449631,3.40129212,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011454023,3.40129552,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011454219,4.92141657,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011454423,4.92143236,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011454631,3.40129552,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011454826,3.2078,2584.8,2584.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1727011455020,4.2211428,2584.8,2584.7,1.64669555]
["bitfinex-derivatives","ETHF0:USTF0",1727011455428,4.2211428,2584.8,2584.7,2.14724516]
["bitfinex-derivatives","ETHF0:USTF0",1727011456136,4.2211428,2584.8,2584.7,2.14724382]
["bitfinex-derivatives","ETHF0:USTF0",1727011456644,4.2211428,2584.8,2584.7,6.98312382]
["bitfinex-derivatives","ETHF0:USTF0",1727011456835,3.2078,2584.8,2584.7,7.81637513]
["bitfinex-derivatives","ETHF0:USTF0",1727011458045,3.2078,2584.8,2584.7,7.81648257]
["bitfinex-derivatives","ETHF0:USTF0",1727011458545,3.2078,2584.8,2584.7,6.0161041]
["bitfinex-derivatives","ETHF0:USTF0",1727011458943,3.2078,2584.8,2584.7,2.1473041]
["bitfinex-derivatives","ETHF0:USTF0",1727011459742,3.2078,2584.8,2584.7,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1727011459743,4.92142733,2584.8,2584.7,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1727011459940,5.31312733,2584.8,2584.7,2.88383]
["bitfinex-derivatives","ETHF0:USTF0",1727011461339,5.31312733,2584.8,2584.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727011461545,5.31312733,2584.8,2584.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011461546,1.52013644,2584.6,2584.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011461844,1.52013644,2584.6,2584.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011461845,1.52013644,2584.5,2584.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011462047,1.89063644,2584.5,2584.4,3.01836161]
["bitfinex-derivatives","ETHF0:USTF0",1727011462340,2.08414179,2584.5,2584.4,3.01830807]
["bitfinex-derivatives","ETHF0:USTF0",1727011462533,3.77180535,2584.5,2584.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011462736,1.90754731,2584.3,2584.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011463041,2.60788538,2584.3,2584.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011463236,2.98708538,2584.3,2584.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011463539,2.60021386,2584.3,2584.2,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727011463935,4.44233459,2584.3,2584.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011464136,1.52043511,2584.1,2584.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011464647,1.92173511,2584.1,2584.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011464846,0.59484449,2584.1,2584.0,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011465043,0.98176449,2584.1,2583.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011465234,0.4037,2584.0,2583.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011465440,4.2213345,2583.9,2583.8,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727011465836,4.2213345,2583.9,2583.8,8.88696]
["bitfinex-derivatives","ETHF0:USTF0",1727011466241,4.2213345,2583.9,2583.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011466442,0.38697,2583.8,2583.5,2.88501]
["bitfinex-derivatives","ETHF0:USTF0",1727011466750,1.01277345,2583.7,2583.5,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1727011466941,1.01277345,2583.7,2583.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011466942,1.39437345,2583.7,2583.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011467153,4.25741,2583.6,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011467345,1.01292841,2583.3,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011467551,0.38707,2583.2,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011467751,0.38707,2583.1,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011467961,2.17049841,2583.1,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011468151,1.78342841,2583.1,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011468356,0.7705,2583.1,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011468845,0.7705,2583.1,2582.8,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727011470258,1.15757,2583.1,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011472251,3.2078,2582.9,2582.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727011472441,3.2078,2582.9,2582.7,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727011472845,3.5949,2582.9,2582.5,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727011473043,3.2078,2582.9,2582.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011473845,3.2078,2582.9,2582.6,8.88714]
["bitfinex-derivatives","ETHF0:USTF0",1727011474054,3.5949,2582.9,2582.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011476148,3.5949,2582.9,2582.6,8.88714]
["bitfinex-derivatives","ETHF0:USTF0",1727011476448,3.5949,2582.9,2582.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011476651,0.38712,2582.8,2582.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011476955,0.394,2582.7,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011477154,0.394,2582.7,2582.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727011477357,3.2078,2582.6,2582.4,8.88717]
["bitfinex-derivatives","ETHF0:USTF0",1727011478846,3.6112,2582.6,2582.4,8.88717]
["bitfinex-derivatives","ETHF0:USTF0",1727011479652,3.6112,2582.6,2582.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011480155,3.9941,2582.6,2582.4,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011480455,0.38716,2582.5,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011480651,0.38716,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011480652,0.38717,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011480955,0.38717,2582.5,2582.1,8.88721]
["bitfinex-derivatives","ETHF0:USTF0",1727011481348,0.38717,2582.5,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011481548,0.38717,2582.5,2582.2,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727011481749,3.9941,2582.6,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011481750,0.38718,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011482148,0.38717,2582.4,2582.1,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727011482354,0.38717,2582.4,2582.0,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727011482563,0.38717,2582.4,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727011482854,3.59501,2582.2,2582.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011483057,0.7596,2582.1,2582.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011483249,1.1389,2582.1,2582.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011483451,1.1389,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727011483948,1.1389,2582.1,2581.9,8.88724]
["bitfinex-derivatives","ETHF0:USTF0",1727011484561,4.26004,2582.0,2581.7,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727011484854,3.2078,2581.8,2581.6,4.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727011485059,3.2078,2581.8,2581.6,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727011485263,3.2078,2581.8,2581.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011485651,3.2078,2581.8,2581.7,8.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727011486653,3.2078,2581.8,2581.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011487550,3.2078,2581.8,2581.7,8.88728]
["bitfinex-derivatives","ETHF0:USTF0",1727011490768,3.2078,2582.2,2581.9,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727011490961,3.2078,2582.2,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727011491159,0.7691,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727011491962,0.7691,2582.1,2581.9,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727011493164,0.7691,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727011494368,0.3695,2582.1,2582.0,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727011500070,3.2078,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727011500666,3.2078,2582.2,2582.1,1.35527]
["bitfinex-derivatives","ETHF0:USTF0",1727011501068,3.2078,2582.2,2582.1,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727011501574,3.59495,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011503561,3.2078,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011503963,3.59494,2582.6,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011504166,3.2078,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011504369,3.2078,2582.6,2581.9,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1727011504370,3.59495,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011504969,3.2078,2582.6,2582.4,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011505471,3.2078,2582.6,2582.5,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727011512083,0.4027,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011512376,3.5876,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011512572,4.5997807,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011513373,3.5876,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011513573,0.3798,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011514581,1.78555065,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727011514775,0.7732,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727011516374,0.3786,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727011518277,1.40635065,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011524380,1.79343065,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727011524585,1.40635065,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011524781,0.394,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011524983,1.91340038,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011525691,0.394,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011527079,0.78107,2583.1,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727011527289,1.01169603,2583.0,2582.9,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727011527985,1.01169603,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727011527986,1.39878603,2583.0,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011528185,0.3889,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011534482,1.40059603,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011535179,0.3889,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011535389,1.40059603,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011536295,1.01169603,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011536489,1.01169603,2583.0,2582.9,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727011536687,4.21949603,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011538288,3.2078,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011538889,4.22052131,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011539483,4.72720038,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011541486,4.92081778,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011541686,4.72720038,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011542296,4.92081731,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011542993,3.40141628,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011543885,5.42728345,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011544594,2.21948345,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011547495,2.22247133,2583.1,2583.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727011547891,2.222473,2583.1,2583.0,0.76228]
["bitfinex-derivatives","ETHF0:USTF0",1727011548094,2.222473,2583.1,2583.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1727011549990,0.19361795,2583.1,2583.0,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727011550193,0.38708,2583.0,2582.8,8.8788]
["bitfinex-derivatives","ETHF0:USTF0",1727011550495,2.22312801,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011550697,2.22312801,2582.9,2582.8,0.52247566]
["bitfinex-derivatives","ETHF0:USTF0",1727011551099,0.19361795,2582.9,2582.8,0.52259878]
["bitfinex-derivatives","ETHF0:USTF0",1727011551292,0.19361795,2582.9,2582.8,0.90970878]
["bitfinex-derivatives","ETHF0:USTF0",1727011552803,0.1936306,2582.9,2582.8,0.90970878]
["bitfinex-derivatives","ETHF0:USTF0",1727011553295,2.20953214,2582.9,2582.8,0.90970878]
["bitfinex-derivatives","ETHF0:USTF0",1727011553496,0.1936306,2582.9,2582.8,0.90970878]
["bitfinex-derivatives","ETHF0:USTF0",1727011553697,8.33168729,2582.9,2582.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727011553893,2.60433753,2582.8,2582.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727011554097,2.60433753,2582.8,2582.7,1.78286739]
["bitfinex-derivatives","ETHF0:USTF0",1727011556798,2.60433753,2582.8,2582.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727011557304,2.60433753,2582.8,2582.7,1.78295527]
["bitfinex-derivatives","ETHF0:USTF0",1727011557605,2.6043428,2582.8,2582.7,1.78295527]
["bitfinex-derivatives","ETHF0:USTF0",1727011558603,2.6043428,2582.8,2582.7,1.78296851]
["bitfinex-derivatives","ETHF0:USTF0",1727011559799,2.6043428,2582.8,2582.7,1.26012631]
["bitfinex-derivatives","ETHF0:USTF0",1727011559997,2.6043428,2582.8,2582.7,1.78296268]
["bitfinex-derivatives","ETHF0:USTF0",1727011560303,2.6043428,2582.8,2582.7,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1727011560500,2.6043428,2582.8,2582.7,1.78297522]
["bitfinex-derivatives","ETHF0:USTF0",1727011560701,2.6043428,2582.8,2582.7,0.9099591]
["bitfinex-derivatives","ETHF0:USTF0",1727011560900,0.94183587,2582.8,2582.7,1.41248206]
["bitfinex-derivatives","ETHF0:USTF0",1727011561204,0.94183666,2582.8,2582.7,0.88964296]
["bitfinex-derivatives","ETHF0:USTF0",1727011561599,0.94183666,2582.8,2582.7,1.41248909]
["bitfinex-derivatives","ETHF0:USTF0",1727011562804,2.97301694,2582.8,2582.7,1.41250442]
["bitfinex-derivatives","ETHF0:USTF0",1727011565707,2.97301473,2582.8,2582.7,1.41250442]
["bitfinex-derivatives","ETHF0:USTF0",1727011567806,5.87260306,2582.8,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011568006,4.74910974,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011568309,4.74910974,2582.7,2582.6,0.910202]
["bitfinex-derivatives","ETHF0:USTF0",1727011570507,4.74910974,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011570715,4.74866843,2582.7,2582.6,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011572517,2.20959242,2582.7,2582.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727011572702,2.03041407,2582.6,2582.5,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1727011572906,2.03041407,2582.6,2582.5,2.18624493]
["bitfinex-derivatives","ETHF0:USTF0",1727011573318,2.22405957,2582.6,2582.5,2.18624493]
["bitfinex-derivatives","ETHF0:USTF0",1727011573613,2.03041407,2582.6,2582.5,2.18624493]
["bitfinex-derivatives","ETHF0:USTF0",1727011575212,2.03041407,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011575414,2.22405442,2582.7,2582.6,0.90989049]
["bitfinex-derivatives","ETHF0:USTF0",1727011575809,2.22405442,2582.7,2582.6,0.90989259]
["bitfinex-derivatives","ETHF0:USTF0",1727011576017,2.22405442,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011576322,2.22405442,2582.7,2582.6,0.90989069]
["bitfinex-derivatives","ETHF0:USTF0",1727011579419,2.22405442,2582.7,2582.6,1.41296438]
["bitfinex-derivatives","ETHF0:USTF0",1727011580225,2.22405442,2582.7,2582.6,0.91021838]
["bitfinex-derivatives","ETHF0:USTF0",1727011580408,2.22405168,2582.7,2582.6,1.41301789]
["bitfinex-derivatives","ETHF0:USTF0",1727011581019,2.22405168,2582.7,2582.6,0.91021838]
["bitfinex-derivatives","ETHF0:USTF0",1727011583227,2.22405168,2582.7,2582.6,1.41323344]
["bitfinex-derivatives","ETHF0:USTF0",1727011583622,2.22405168,2582.7,2582.6,0.91021838]
["bitfinex-derivatives","ETHF0:USTF0",1727011583819,3.86803362,2582.8,2582.6,0.91021838]
["bitfinex-derivatives","ETHF0:USTF0",1727011584029,2.22353414,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011584528,0.19363761,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011585323,0.19364612,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011585920,2.22364057,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011586329,2.22364057,2582.7,2582.6,0.91062176]
["bitfinex-derivatives","ETHF0:USTF0",1727011586534,2.22364057,2582.7,2582.6,1.4341248]
["bitfinex-derivatives","ETHF0:USTF0",1727011586728,0.19364612,2582.7,2582.6,1.4341248]
["bitfinex-derivatives","ETHF0:USTF0",1727011587226,2.03003952,2582.7,2582.6,1.4341248]
["bitfinex-derivatives","ETHF0:USTF0",1727011587430,0.19364612,2582.7,2582.6,1.4341248]
["bitfinex-derivatives","ETHF0:USTF0",1727011589227,0.19364612,2582.7,2582.6,0.91062176]
["bitfinex-derivatives","ETHF0:USTF0",1727011589639,2.2238911,2582.7,2582.6,1.43423526]
["bitfinex-derivatives","ETHF0:USTF0",1727011590023,2.22388368,2582.7,2582.6,1.43423526]
["bitfinex-derivatives","ETHF0:USTF0",1727011591230,0.1936387,2582.7,2582.6,1.43423526]
["bitfinex-derivatives","ETHF0:USTF0",1727011591833,0.1936387,2582.7,2582.6,0.91062176]
["bitfinex-derivatives","ETHF0:USTF0",1727011592037,0.1936387,2582.7,2582.6,1.43427635]
["bitfinex-derivatives","ETHF0:USTF0",1727011592343,0.1936387,2582.7,2582.6,1.937599]
["bitfinex-derivatives","ETHF0:USTF0",1727011592638,0.1936387,2582.7,2582.6,1.550459]
["bitfinex-derivatives","ETHF0:USTF0",1727011592823,0.1936387,2582.7,2582.6,1.937599]
["bitfinex-derivatives","ETHF0:USTF0",1727011594238,0.1936387,2582.7,2582.6,1.41411724]
["bitfinex-derivatives","ETHF0:USTF0",1727011594934,0.19364164,2582.7,2582.6,1.41411724]
["bitfinex-derivatives","ETHF0:USTF0",1727011595339,2.53907601,2582.7,2582.6,1.41411724]
["bitfinex-derivatives","ETHF0:USTF0",1727011595538,4.74898875,2582.7,2582.6,1.41411724]
["bitfinex-derivatives","ETHF0:USTF0",1727011599936,4.7492541,2582.7,2582.6,1.41411724]
["bitfinex-derivatives","ETHF0:USTF0",1727011602440,4.7492541,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011602753,4.7492541,2582.7,2582.6,1.41467122]
["bitfinex-derivatives","ETHF0:USTF0",1727011604635,2.53907601,2582.7,2582.6,1.41467122]
["bitfinex-derivatives","ETHF0:USTF0",1727011605144,4.74949632,2582.7,2582.6,1.41467122]
["bitfinex-derivatives","ETHF0:USTF0",1727011608940,4.74949632,2582.7,2582.6,0.89072267]
["bitfinex-derivatives","ETHF0:USTF0",1727011609142,4.74949632,2582.7,2582.6,1.41473011]
["bitfinex-derivatives","ETHF0:USTF0",1727011609744,4.74983978,2582.7,2582.6,1.41473011]
["bitfinex-derivatives","ETHF0:USTF0",1727011610237,4.74983978,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011610442,4.74983978,2582.7,2582.6,1.41482927]
["bitfinex-derivatives","ETHF0:USTF0",1727011610838,4.74983978,2582.7,2582.6,2.25328137]
["bitfinex-derivatives","ETHF0:USTF0",1727011611040,4.74983978,2582.7,2582.6,2.25329462]
["bitfinex-derivatives","ETHF0:USTF0",1727011612337,4.74983978,2582.7,2582.6,3.05928514]
["bitfinex-derivatives","ETHF0:USTF0",1727011613345,4.74983978,2582.7,2582.6,3.47753981]
["bitfinex-derivatives","ETHF0:USTF0",1727011614643,4.75047594,2582.7,2582.6,3.47753981]
["bitfinex-derivatives","ETHF0:USTF0",1727011615638,4.75047594,2582.7,2582.6,3.47777514]
["bitfinex-derivatives","ETHF0:USTF0",1727011615847,4.75047594,2582.7,2582.6,3.47776487]
["bitfinex-derivatives","ETHF0:USTF0",1727011617539,4.75047594,2582.7,2582.6,3.47796501]
["bitfinex-derivatives","ETHF0:USTF0",1727011618857,4.75047594,2582.7,2582.6,0.8053844]
["bitfinex-derivatives","ETHF0:USTF0",1727011619053,4.75047594,2582.7,2582.6,2.55621814]
["bitfinex-derivatives","ETHF0:USTF0",1727011619243,4.75047594,2582.7,2582.6,3.06005156]
["bitfinex-derivatives","ETHF0:USTF0",1727011619543,4.750522,2582.7,2582.6,3.89881374]
["bitfinex-derivatives","ETHF0:USTF0",1727011619746,4.750522,2582.7,2582.6,4.73543878]
["bitfinex-derivatives","ETHF0:USTF0",1727011619951,4.750522,2582.7,2582.6,3.8967036]
["bitfinex-derivatives","ETHF0:USTF0",1727011621446,4.750522,2582.7,2582.6,3.47839183]
["bitfinex-derivatives","ETHF0:USTF0",1727011621650,4.750522,2582.7,2582.6,3.89670864]
["bitfinex-derivatives","ETHF0:USTF0",1727011621947,4.750522,2582.7,2582.6,4.90309947]
["bitfinex-derivatives","ETHF0:USTF0",1727011622142,2.21144599,2582.7,2582.6,4.90309947]
["bitfinex-derivatives","ETHF0:USTF0",1727011622342,0.1936394,2582.7,2582.6,4.90309947]
["bitfinex-derivatives","ETHF0:USTF0",1727011622745,3.28727601,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011622943,5.49857651,2582.8,2582.7,3.05989252]
["bitfinex-derivatives","ETHF0:USTF0",1727011623154,5.49857651,2582.8,2582.7,2.25392589]
["bitfinex-derivatives","ETHF0:USTF0",1727011623649,4.75037651,2582.8,2582.7,6.12592589]
["bitfinex-derivatives","ETHF0:USTF0",1727011623856,1.01601744,2582.8,2582.7,21.19043348]
["bitfinex-derivatives","ETHF0:USTF0",1727011624042,1.52415992,2582.9,2582.7,21.19043348]
["bitfinex-derivatives","ETHF0:USTF0",1727011624043,1.01600502,2582.9,2582.8,1.93558]
["bitfinex-derivatives","ETHF0:USTF0",1727011624245,1.52415992,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011624451,1.52415992,2583.2,2583.1,5.41434067]
["bitfinex-derivatives","ETHF0:USTF0",1727011624653,1.52415992,2583.2,2583.1,6.38202067]
["bitfinex-derivatives","ETHF0:USTF0",1727011625356,1.52415992,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727011625655,1.52415992,2583.3,2583.2,1.41469537]
["bitfinex-derivatives","ETHF0:USTF0",1727011626044,1.71774814,2583.3,2583.2,1.41469537]
["bitfinex-derivatives","ETHF0:USTF0",1727011626245,1.52415992,2583.3,2583.2,1.41469537]
["bitfinex-derivatives","ETHF0:USTF0",1727011627250,1.52415992,2583.3,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727011628247,1.71775212,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011628449,0.19359181,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011628956,1.52051497,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011629153,1.71406162,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011630355,1.52046981,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011630554,1.71406225,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011630760,1.52046981,2583.4,2583.3,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727011634457,1.89756981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011634751,2.09116177,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011635352,1.89756981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011635554,2.09115991,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011635954,1.89756981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011636657,2.09116231,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011637167,1.89756981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011638657,0.3771,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011653875,4.63451,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727011654075,1.89756981,2583.5,2583.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727011654277,2.28457981,2583.5,2583.3,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727011655072,2.28457981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011655479,6.15497981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011656387,6.34857468,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011656676,6.15497981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011656877,5.76796981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011657285,5.96156103,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011657582,5.76796981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011658080,6.15497981,2583.5,2583.4,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727011658282,6.15497981,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727011658283,4.44109093,2583.5,2583.2,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727011658475,3.2078,2583.3,2582.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727011658683,1.1356,2583.2,2582.9,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1727011659585,1.1356,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011660379,2.65475009,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011661283,2.84836374,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011661477,2.65475009,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011662381,2.84836204,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011663678,1.32921195,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011664075,2.84970493,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011664388,3.36148204,2583.2,2583.1,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727011664585,3.36148204,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011664883,1.32921195,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011665278,3.36148204,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011666379,3.36148323,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011668392,6.56928323,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011669391,4.53701314,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011669989,6.5667868,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011671387,6.56678665,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011676196,6.56678405,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011680796,6.56678395,2583.2,2583.1,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727011681901,6.56678395,2583.2,2582.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727011682091,1.71543831,2583.1,2583.0,1.41211587]
["bitfinex-derivatives","ETHF0:USTF0",1727011682605,1.71543831,2583.1,2583.0,0.9097531]
["bitfinex-derivatives","ETHF0:USTF0",1727011682804,1.71543831,2583.1,2583.0,1.41209464]
["bitfinex-derivatives","ETHF0:USTF0",1727011683297,1.71543831,2583.1,2583.0,1.41208921]
["bitfinex-derivatives","ETHF0:USTF0",1727011683492,1.71543831,2583.1,2583.0,1.41206877]
["bitfinex-derivatives","ETHF0:USTF0",1727011684505,1.71543949,2583.1,2583.0,1.41206877]
["bitfinex-derivatives","ETHF0:USTF0",1727011685202,1.71543949,2583.1,2583.0,0.90972438]
["bitfinex-derivatives","ETHF0:USTF0",1727011685396,1.71543949,2583.1,2583.0,1.41205172]
["bitfinex-derivatives","ETHF0:USTF0",1727011685701,1.71543949,2583.1,2583.0,0.90972438]
["bitfinex-derivatives","ETHF0:USTF0",1727011686000,1.71543949,2583.1,2583.0,0.90972224]
["bitfinex-derivatives","ETHF0:USTF0",1727011686196,1.71543949,2583.1,2583.0,1.4120591]
["bitfinex-derivatives","ETHF0:USTF0",1727011686405,1.71543949,2583.1,2583.0,0.90972224]
["bitfinex-derivatives","ETHF0:USTF0",1727011686599,1.71543949,2583.1,2583.0,1.41204627]
["bitfinex-derivatives","ETHF0:USTF0",1727011686898,1.71543949,2583.1,2583.0,0.90972224]
["bitfinex-derivatives","ETHF0:USTF0",1727011687306,1.71544041,2583.1,2583.0,1.4120749]
["bitfinex-derivatives","ETHF0:USTF0",1727011687499,1.71544785,2583.1,2583.0,1.41207502]
["bitfinex-derivatives","ETHF0:USTF0",1727011687700,0.19361147,2583.1,2583.0,0.90972224]
["bitfinex-derivatives","ETHF0:USTF0",1727011688307,0.58068147,2583.1,2583.0,0.52264224]
["bitfinex-derivatives","ETHF0:USTF0",1727011688604,16.24855282,2583.1,2582.4,5.07030485]
["bitfinex-derivatives","ETHF0:USTF0",1727011688798,16.24855282,2583.1,2582.4,4.67940485]
["bitfinex-derivatives","ETHF0:USTF0",1727011688799,3.59496,2582.5,2582.4,4.67940485]
["bitfinex-derivatives","ETHF0:USTF0",1727011688999,5.43109864,2582.5,2582.4,4.67940485]
["bitfinex-derivatives","ETHF0:USTF0",1727011689202,4.17471147,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011689401,2.68693894,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011689602,5.89473894,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011690195,1.1652,2582.5,2582.4,5.58938615]
["bitfinex-derivatives","ETHF0:USTF0",1727011690599,1.1652,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011691603,5.89473894,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011691817,1.1652,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011692104,4.373,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011692497,5.89473894,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011693101,4.373,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011693505,5.89473894,2582.5,2582.4,5.06657485]
["bitfinex-derivatives","ETHF0:USTF0",1727011693796,4.373,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011699401,3.5997,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011699604,3.2078,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011702807,4.0005,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011706011,3.5981,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011716209,0.3903,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011729225,0.3903,2582.5,2582.4,0.90998834]
["bitfinex-derivatives","ETHF0:USTF0",1727011729423,1.91203894,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011729628,1.91203894,2582.5,2582.4,0.91000482]
["bitfinex-derivatives","ETHF0:USTF0",1727011729827,1.91203894,2582.5,2582.4,0.9100072]
["bitfinex-derivatives","ETHF0:USTF0",1727011730032,1.91203894,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011730233,1.91203894,2582.5,2582.4,0.91000812]
["bitfinex-derivatives","ETHF0:USTF0",1727011730733,2.10569567,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011731128,0.58395673,2582.5,2582.4,0.91029448]
["bitfinex-derivatives","ETHF0:USTF0",1727011732330,2.6136439,2582.5,2582.4,1.41331855]
["bitfinex-derivatives","ETHF0:USTF0",1727011732529,5.8214439,2582.5,2582.4,0.91029448]
["bitfinex-derivatives","ETHF0:USTF0",1727011733032,5.8214439,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011733236,3.79176975,2582.5,2582.4,0.91080974]
["bitfinex-derivatives","ETHF0:USTF0",1727011733429,3.79176975,2582.5,2582.4,1.41408111]
["bitfinex-derivatives","ETHF0:USTF0",1727011734237,8.24686162,2582.5,2582.4,1.41408111]
["bitfinex-derivatives","ETHF0:USTF0",1727011734430,5.03906162,2582.5,2582.4,1.41408111]
["bitfinex-derivatives","ETHF0:USTF0",1727011734633,5.03906162,2582.5,2582.4,2.25242767]
["bitfinex-derivatives","ETHF0:USTF0",1727011734827,8.24686162,2582.5,2582.4,1.41408111]
["bitfinex-derivatives","ETHF0:USTF0",1727011735332,8.24686162,2582.5,2582.4,0.91080974]
["bitfinex-derivatives","ETHF0:USTF0",1727011735529,8.24686162,2582.5,2582.4,1.41440993]
["bitfinex-derivatives","ETHF0:USTF0",1727011735729,8.24686162,2582.5,2582.4,2.2527353]
["bitfinex-derivatives","ETHF0:USTF0",1727011736035,8.24686162,2582.5,2582.4,1.41440993]
["bitfinex-derivatives","ETHF0:USTF0",1727011738232,8.24670434,2582.5,2582.4,1.41440993]
["bitfinex-derivatives","ETHF0:USTF0",1727011741042,8.24670434,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011741238,8.24670434,2582.5,2582.4,1.41469539]
["bitfinex-derivatives","ETHF0:USTF0",1727011741446,8.24670434,2582.5,2582.4,1.41469713]
["bitfinex-derivatives","ETHF0:USTF0",1727011741741,8.24662237,2582.5,2582.4,1.41469713]
["bitfinex-derivatives","ETHF0:USTF0",1727011744234,8.24662237,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011744552,8.24662237,2582.5,2582.4,1.41440635]
["bitfinex-derivatives","ETHF0:USTF0",1727011746138,8.24662237,2582.5,2582.4,1.41440273]
["bitfinex-derivatives","ETHF0:USTF0",1727011747742,8.24662237,2582.5,2582.4,1.41439316]
["bitfinex-derivatives","ETHF0:USTF0",1727011748242,8.24662237,2582.5,2582.4,0.91095472]
["bitfinex-derivatives","ETHF0:USTF0",1727011748437,8.24662237,2582.5,2582.4,1.4143763]
["bitfinex-derivatives","ETHF0:USTF0",1727011748945,8.24662237,2582.5,2582.4,1.41435832]
["bitfinex-derivatives","ETHF0:USTF0",1727011750647,8.63378237,2582.5,2582.4,1.41435832]
["bitfinex-derivatives","ETHF0:USTF0",1727011751040,8.63378237,2582.5,2582.4,0.8905736]
["bitfinex-derivatives","ETHF0:USTF0",1727011751243,6.09667341,2582.5,2582.4,1.41435447]
["bitfinex-derivatives","ETHF0:USTF0",1727011751439,8.63681755,2582.5,2582.4,1.41435306]
["bitfinex-derivatives","ETHF0:USTF0",1727011751746,8.24965755,2582.5,2582.4,1.41435306]
["bitfinex-derivatives","ETHF0:USTF0",1727011754847,8.24965755,2582.5,2582.4,0.89057219]
["bitfinex-derivatives","ETHF0:USTF0",1727011755155,8.24965755,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011756148,8.24954049,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011756349,8.24949929,2582.5,2582.4,0.91088521]
["bitfinex-derivatives","ETHF0:USTF0",1727011757148,8.24949929,2582.5,2582.4,0.8905188]
["bitfinex-derivatives","ETHF0:USTF0",1727011757651,8.24949929,2582.5,2582.4,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727011757849,8.24949929,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011758247,5.70921708,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011758551,8.24949929,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011758751,5.70921708,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011759354,8.24949929,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011759551,5.70921708,2582.5,2582.4,0.89052554]
["bitfinex-derivatives","ETHF0:USTF0",1727011759753,5.43340954,2582.5,2582.4,2.86965739]
["bitfinex-derivatives","ETHF0:USTF0",1727011760053,1.52389019,2582.5,2582.4,9.42714344]
["bitfinex-derivatives","ETHF0:USTF0",1727011760451,2.22558395,2582.7,2582.4,9.42714344]
["bitfinex-derivatives","ETHF0:USTF0",1727011760452,1.52389019,2582.6,2582.5,1.35506]
["bitfinex-derivatives","ETHF0:USTF0",1727011760643,1.52389019,2582.6,2582.5,4.72067561]
["bitfinex-derivatives","ETHF0:USTF0",1727011760840,1.52389019,2582.6,2582.5,8.08932007]
["bitfinex-derivatives","ETHF0:USTF0",1727011761044,1.52389019,2582.6,2582.5,9.80162085]
["bitfinex-derivatives","ETHF0:USTF0",1727011761246,1.52389019,2582.6,2582.5,11.17590502]
["bitfinex-derivatives","ETHF0:USTF0",1727011761453,2.22557999,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011761454,1.52389019,2582.7,2582.6,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727011761645,1.71752172,2582.7,2582.6,8.77922808]
["bitfinex-derivatives","ETHF0:USTF0",1727011761851,1.71752172,2582.7,2582.6,13.15733735]
["bitfinex-derivatives","ETHF0:USTF0",1727011761852,1.52389019,2582.7,2582.6,13.15733735]
["bitfinex-derivatives","ETHF0:USTF0",1727011762052,1.52389019,2582.7,2582.6,13.66045502]
["bitfinex-derivatives","ETHF0:USTF0",1727011762451,1.52389019,2582.7,2582.6,13.15413139]
["bitfinex-derivatives","ETHF0:USTF0",1727011762857,1.52389019,2582.7,2582.6,12.1431127]
["bitfinex-derivatives","ETHF0:USTF0",1727011763058,4.73169019,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011763364,4.92531966,2582.8,2582.7,3.26225181]
["bitfinex-derivatives","ETHF0:USTF0",1727011763553,4.92531966,2582.8,2582.7,1.41371405]
["bitfinex-derivatives","ETHF0:USTF0",1727011764152,4.92531966,2582.8,2582.7,1.41303422]
["bitfinex-derivatives","ETHF0:USTF0",1727011765458,4.73169019,2582.8,2582.7,1.41303422]
["bitfinex-derivatives","ETHF0:USTF0",1727011767451,4.73169019,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011767656,4.73169019,2582.8,2582.7,0.90997142]
["bitfinex-derivatives","ETHF0:USTF0",1727011767962,1.52389019,2582.8,2582.7,1.41248953]
["bitfinex-derivatives","ETHF0:USTF0",1727011769154,1.52389019,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011769458,0.19362825,2582.9,2582.8,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727011769760,2.03194353,2582.9,2582.6,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1727011769947,4.72955011,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011770148,5.29747836,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011770459,5.10385011,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011772060,1.89605011,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011773564,5.10385011,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011774663,1.89605011,2582.8,2582.7,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727011783079,4.43994277,2582.8,2582.3,1.01099156]
["bitfinex-derivatives","ETHF0:USTF0",1727011783280,1.01420983,2582.4,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011783473,2.14930983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011783970,2.14930983,2582.3,2582.2,0.91018192]
["bitfinex-derivatives","ETHF0:USTF0",1727011784173,2.14930983,2582.3,2582.2,0.91018882]
["bitfinex-derivatives","ETHF0:USTF0",1727011784683,2.14930983,2582.3,2582.2,1.41283011]
["bitfinex-derivatives","ETHF0:USTF0",1727011784975,2.14930983,2582.3,2582.2,0.91018882]
["bitfinex-derivatives","ETHF0:USTF0",1727011787579,2.14930983,2582.3,2582.2,0.91024162]
["bitfinex-derivatives","ETHF0:USTF0",1727011789977,2.14930983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011790483,2.14930983,2582.3,2582.2,0.91020705]
["bitfinex-derivatives","ETHF0:USTF0",1727011790683,2.14930983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011790879,2.14930983,2582.3,2582.2,0.91020656]
["bitfinex-derivatives","ETHF0:USTF0",1727011791482,2.14930983,2582.3,2582.2,1.41286565]
["bitfinex-derivatives","ETHF0:USTF0",1727011793882,2.14930983,2582.3,2582.2,0.91020656]
["bitfinex-derivatives","ETHF0:USTF0",1727011794392,2.14930983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011794584,2.14930983,2582.3,2582.2,0.91016377]
["bitfinex-derivatives","ETHF0:USTF0",1727011795792,2.14930983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011797186,5.35710983,2582.3,2582.2,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727011798387,9.93069629,2582.3,2581.8,2.52833388]
["bitfinex-derivatives","ETHF0:USTF0",1727011798596,3.59506,2581.9,2581.6,2.14618156]
["bitfinex-derivatives","ETHF0:USTF0",1727011798784,2.16396953,2581.8,2581.7,0.91049133]
["bitfinex-derivatives","ETHF0:USTF0",1727011799091,2.16396953,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011799293,2.67105429,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011799881,1.1498,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011800086,2.1637393,2581.8,2581.7,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011801487,4.2217393,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727011801683,3.2078,2581.9,2581.8,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727011802690,7.46785,2581.9,2581.6,1.01099156]
["bitfinex-derivatives","ETHF0:USTF0",1727011802892,1.7979393,2581.8,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727011803093,3.2078,2581.6,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727011804097,4.2217393,2581.6,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727011804298,4.2217393,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727011804490,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011811590,0.784,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011811799,3.2078,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011811998,0.784,2581.8,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011814206,3.2078,2581.7,2581.6,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727011815507,3.2078,2581.7,2581.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727011815900,3.2078,2581.7,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727011815901,3.59508,2581.7,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727011816295,3.59508,2581.7,2581.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727011816296,3.59508,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727011816604,3.2078,2581.7,2581.2,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1727011816807,3.59509,2581.7,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727011817007,0.38732,2581.5,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727011817306,4.37023,2581.4,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727011817610,0.4036,2581.3,2581.1,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727011819202,4.278,2581.3,2580.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727011819399,3.2078,2580.9,2580.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727011819608,3.2078,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727011820511,3.5814,2580.9,2580.8,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727011821905,3.5814,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727011822410,3.5814,2580.9,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727011824003,3.5814,2580.9,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727011825309,3.5814,2580.9,2580.5,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1727011825508,3.96881,2580.9,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011825704,3.2078,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011829207,3.1979,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011830398,3.1979,2580.6,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727011830599,1.1424,2580.5,2580.3,8.88748]
["bitfinex-derivatives","ETHF0:USTF0",1727011831002,1.1424,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727011831912,3.1979,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727011832315,0.3979,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011834114,0.3979,2580.8,2580.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727011834302,0.3979,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011837414,0.78532,2580.8,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011837616,3.2078,2580.6,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011837916,3.2078,2580.6,2580.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011838104,0.7485,2580.5,2580.4,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727011839711,0.7485,2580.5,2579.8,4.56408]
["bitfinex-derivatives","ETHF0:USTF0",1727011839918,0.7485,2580.5,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727011839919,3.2078,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727011842421,3.2078,2580.3,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727011842622,0.3922,2580.2,2580.1,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727011843315,4.2682,2580.2,2580.0,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727011843522,0.7879,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727011844120,12.18515429,2580.2,2579.3,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1727011844317,12.18515429,2580.2,2579.1,1.98016156]
["bitfinex-derivatives","ETHF0:USTF0",1727011844318,3.2078,2579.6,2579.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727011844518,0.7992,2579.5,2579.3,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727011844915,0.7992,2579.5,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011845513,3.2078,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011847017,3.2078,2579.6,2579.5,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1727011847415,3.2078,2579.6,2579.5,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1727011847817,3.2078,2579.6,2579.5,12.76441]
["bitfinex-derivatives","ETHF0:USTF0",1727011848022,3.2078,2579.6,2579.5,13.15391]
["bitfinex-derivatives","ETHF0:USTF0",1727011849232,3.2078,2579.6,2579.5,13.52581]
["bitfinex-derivatives","ETHF0:USTF0",1727011850125,3.2078,2579.6,2579.5,14.49484]
["bitfinex-derivatives","ETHF0:USTF0",1727011850324,3.6064,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011851327,3.6064,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727011851826,3.9896,2580.1,2579.9,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727011854320,3.9896,2580.1,2579.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727011854526,4.37712,2580.1,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727011856430,3.2078,2579.8,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727011856735,3.2078,2579.8,2579.6,0.77809]
["bitfinex-derivatives","ETHF0:USTF0",1727011856937,0.3789,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011857127,1.1447,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011857334,1.1447,2579.7,2579.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1727011857531,1.1447,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727011857738,1.1447,2579.7,2579.5,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727011858636,1.1447,2579.7,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011859338,1.1447,2579.7,2579.4,8.88762]
["bitfinex-derivatives","ETHF0:USTF0",1727011860034,1.1447,2579.7,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011860242,3.2078,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011860441,3.2078,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011860645,0.7753,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727011860939,0.3789,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727011865044,0.3789,2579.7,2579.5,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727011865234,3.5767,2579.6,2579.2,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727011865430,4.3649,2579.6,2579.2,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011865834,4.3649,2579.6,2579.0,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727011866048,3.2078,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011866242,3.2078,2579.3,2578.7,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727011866449,3.2078,2579.3,2578.8,12.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727011866450,1.1663,2579.2,2578.8,12.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727011866740,1.1663,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727011866741,0.7485,2579.2,2579.1,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727011867332,0.7485,2579.2,2579.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727011867840,3.2078,2579.7,2579.6,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727011868039,0.3968,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011868537,3.2078,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727011868737,3.6046,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727011868947,3.2078,2580.3,2580.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727011869138,3.2078,2580.3,2580.2,8.8875]
["bitfinex-derivatives","ETHF0:USTF0",1727011869345,3.2078,2580.3,2580.2,9.2876]
["bitfinex-derivatives","ETHF0:USTF0",1727011873242,0.3832,2580.6,2580.5,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727011873548,0.3936,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727011873844,0.3936,2580.7,2580.2,13.07667]
["bitfinex-derivatives","ETHF0:USTF0",1727011873845,3.5766,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011880355,0.3688,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011880758,3.5766,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011882757,0.3688,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011883056,3.2078,2580.8,2580.7,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727011883260,4.21899476,2581.2,2580.7,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1727011883456,3.2078,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727011883654,3.612,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727011886556,3.2078,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727011886751,0.3897,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011887154,3.5783,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011887155,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011888859,3.2078,2581.6,2581.4,0.76521]
["bitfinex-derivatives","ETHF0:USTF0",1727011889066,3.2078,2581.6,2581.4,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011889652,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011890371,3.2078,2581.6,2581.4,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727011891460,3.2078,2581.6,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727011891659,3.2078,2581.6,2581.3,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1727011891863,0.395,2581.5,2581.3,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1727011892067,0.3683,2581.4,2581.3,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1727011892253,0.7413,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011894255,0.7413,2581.4,2581.0,9.6734]
["bitfinex-derivatives","ETHF0:USTF0",1727011894462,3.2078,2581.3,2581.0,3.2855]
["bitfinex-derivatives","ETHF0:USTF0",1727011895065,3.2078,2581.3,2581.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727011895371,3.2078,2581.3,2581.2,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727011897667,0.7413,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011898064,0.373,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011900367,3.2078,2581.6,2581.5,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727011901760,3.2078,2581.6,2581.3,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727011901966,0.38731,2581.5,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011902175,3.2078,2581.6,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011902176,3.2078,2581.3,2581.2,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011902472,0.401,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011902861,4.2746,2581.4,2581.3,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727011903471,4.66192,2581.4,2581.0,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1727011903666,3.5758,2581.3,2580.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1727011903965,3.2078,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727011904173,3.2078,2581.2,2581.1,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727011907475,3.2078,2581.2,2581.0,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727011907675,3.2078,2581.2,2580.9,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727011907972,3.59516,2581.2,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727011908177,0.38737,2581.1,2580.9,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727011908374,0.3874,2581.0,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727011908577,3.2078,2580.8,2580.7,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727011909080,3.59521,2580.8,2580.5,0.76115]
["bitfinex-derivatives","ETHF0:USTF0",1727011909377,0.3882,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727011909567,0.3882,2580.7,2580.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727011909968,0.3882,2580.7,2580.3,11.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727011909969,0.3882,2580.7,2580.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727011910165,0.3882,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011911372,0.3882,2580.7,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727011911871,0.3882,2580.7,2580.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727011912478,0.3882,2580.7,2580.5,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727011913177,0.3882,2580.7,2580.3,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1727011914174,3.2078,2580.8,2580.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727011914471,2.03194353,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727011914472,4.21899476,2581.1,2580.8,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727011914667,4.21899476,2581.1,2580.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727011914867,4.21899476,2581.1,2580.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1727011915080,3.2078,2580.8,2580.6,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727011915284,3.2078,2580.8,2580.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011916876,7.65260473,2580.8,2580.3,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1727011917076,3.2078,2580.5,2580.3,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727011917274,4.22126873,2580.5,2580.3,2.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727011917485,4.22126873,2580.5,2580.3,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1727011917783,4.22126873,2580.5,2580.3,11.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727011918486,4.22126873,2580.5,2580.3,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1727011918985,4.22126873,2580.5,2580.3,11.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727011919693,3.2078,2580.5,2580.3,11.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727011919873,3.2078,2580.5,2580.3,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1727011920185,3.2078,2580.5,2580.3,11.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727011920576,3.2078,2580.5,2580.3,11.001]
["bitfinex-derivatives","ETHF0:USTF0",1727011920774,4.60872873,2580.5,2580.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011921179,4.22126873,2580.5,2580.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011921382,1.01346873,2580.4,2580.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727011921983,1.01346873,2580.4,2580.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727011922883,0.3858,2580.3,2580.2,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727011923584,0.3858,2580.3,2579.8,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1727011923585,0.3875,2580.2,2579.8,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1727011923889,3.2078,2580.0,2579.8,2.88856]
["bitfinex-derivatives","ETHF0:USTF0",1727011924081,3.2078,2580.0,2579.9,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727011924481,3.2078,2580.0,2579.9,0.77845]
["bitfinex-derivatives","ETHF0:USTF0",1727011924675,3.2078,2580.0,2579.9,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727011925079,3.2078,2580.0,2579.8,11.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727011925080,3.2078,2580.0,2579.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011925284,0.4005,2579.9,2579.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011926789,0.4005,2579.9,2579.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727011926790,0.78805,2579.9,2579.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727011926990,3.2078,2579.7,2579.6,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1727011927194,3.2078,2579.7,2579.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727011927879,0.4005,2579.9,2579.6,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1727011928084,3.2078,2579.7,2579.6,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1727011928290,3.2078,2579.7,2579.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727011930494,3.2078,2579.7,2579.5,11.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727011930495,3.2078,2579.7,2579.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011932400,7.0846,2579.7,2579.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1727011932588,3.2078,2579.4,2579.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727011932899,0.3937,2579.3,2579.1,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1727011934290,0.3937,2579.3,2579.0,3.27397]
["bitfinex-derivatives","ETHF0:USTF0",1727011934291,0.3937,2579.3,2579.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727011934494,3.2078,2579.1,2579.0,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727011934693,3.2078,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727011934894,3.2078,2579.1,2578.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011935198,3.2078,2579.1,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727011935584,3.2078,2579.1,2579.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727011935790,3.2078,2579.1,2579.0,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727011936292,3.2078,2579.1,2579.0,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1727011936599,3.2078,2579.4,2579.0,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1727011936794,3.2078,2579.4,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727011937890,3.2078,2579.4,2579.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1727011938091,3.2078,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011938400,3.2078,2579.4,2579.2,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727011939399,3.59543,2579.4,2579.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727011939695,3.2078,2579.1,2579.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727011939899,3.2078,2579.4,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011940094,3.2078,2579.4,2579.3,0.76924]
["bitfinex-derivatives","ETHF0:USTF0",1727011940489,3.2078,2579.4,2579.3,4.64604]
["bitfinex-derivatives","ETHF0:USTF0",1727011941001,3.59531,2580.2,2579.7,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727011941202,3.59531,2580.2,2579.3,13.16504]
["bitfinex-derivatives","ETHF0:USTF0",1727011941203,0.75433,2580.1,2579.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727011941401,3.2078,2579.9,2579.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727011941703,3.2078,2579.9,2579.8,9.67436]
["bitfinex-derivatives","ETHF0:USTF0",1727011942298,3.2078,2579.9,2579.8,12.19336]
["bitfinex-derivatives","ETHF0:USTF0",1727011945304,3.2078,2579.9,2579.8,11.8058]
["bitfinex-derivatives","ETHF0:USTF0",1727011945494,3.2078,2579.9,2579.8,8.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727011945705,3.2078,2579.9,2579.8,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011947008,0.38757,2579.8,2579.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1727011947204,3.2078,2579.6,2579.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1727011947501,3.1973,2579.6,2579.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1727011947704,0.4042,2579.5,2579.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1727011948093,3.1973,2579.6,2579.4,2.90662]
["bitfinex-derivatives","ETHF0:USTF0",1727011948293,3.1973,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011948498,3.1973,2579.6,2579.4,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1727011948710,0.3925,2579.7,2579.4,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1727011949211,3.2078,2579.6,2579.4,2.90661]
["bitfinex-derivatives","ETHF0:USTF0",1727011950299,3.2078,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011950504,0.38755,2579.9,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011950505,0.3925,2579.8,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011951112,3.2078,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011951313,0.3925,2579.8,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011951519,3.5983,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011951520,3.2078,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011952106,3.2078,2579.9,2579.8,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727011952912,3.2078,2579.9,2579.8,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727011953308,3.2078,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011953506,3.2078,2579.9,2579.3,9.85698]
["bitfinex-derivatives","ETHF0:USTF0",1727011953810,3.2078,2579.9,2579.7,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727011954205,3.2078,2579.9,2579.3,9.85698]
["bitfinex-derivatives","ETHF0:USTF0",1727011954206,3.2078,2579.9,2579.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727011954415,3.2078,2579.9,2579.6,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1727011954416,0.3893,2579.8,2579.6,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1727011954909,0.3966,2579.7,2579.6,2.90659]
["bitfinex-derivatives","ETHF0:USTF0",1727011955812,0.3966,2579.7,2579.6,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1727011957511,0.3966,2579.7,2579.5,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727011957711,0.3966,2579.7,2579.5,2.90561]
["bitfinex-derivatives","ETHF0:USTF0",1727011957905,3.2078,2579.6,2579.3,8.88764]
["bitfinex-derivatives","ETHF0:USTF0",1727011958108,3.2078,2579.6,2579.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011958109,0.75572,2579.5,2579.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011958407,0.75572,2579.5,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011958408,0.3681,2579.5,2579.1,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727011958605,3.2078,2579.3,2579.0,1.14818]
["bitfinex-derivatives","ETHF0:USTF0",1727011958811,0.3674,2579.2,2579.0,8.88768]
["bitfinex-derivatives","ETHF0:USTF0",1727011959012,0.3681,2579.5,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727011959013,1.01259637,2579.5,2579.1,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727011959215,3.5972,2579.9,2579.3,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727011959404,3.5972,2579.9,2579.4,3.2719]
["bitfinex-derivatives","ETHF0:USTF0",1727011959716,3.5972,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011960208,0.3894,2579.9,2579.8,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727011960409,0.3674,2580.1,2579.4,5.25193156]
["bitfinex-derivatives","ETHF0:USTF0",1727011960614,0.3674,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011960615,0.7469,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011961001,0.3795,2580.1,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011961202,0.3795,2580.1,2580.0,1.54953]
["bitfinex-derivatives","ETHF0:USTF0",1727011961403,3.2078,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727011961614,3.2078,2580.2,2580.0,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1727011961809,3.2078,2580.2,2579.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727011961810,4.22039637,2580.2,2579.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1727011962012,4.22039637,2580.2,2579.9,2.90555]
["bitfinex-derivatives","ETHF0:USTF0",1727011962203,3.2078,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011962607,4.22039637,2580.2,2580.0,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727011963003,4.22039637,2580.2,2580.0,2.90553]
["bitfinex-derivatives","ETHF0:USTF0",1727011964610,4.22039637,2580.2,2580.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727011964813,4.22039637,2580.2,2580.0,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1727011965012,4.21129637,2580.2,2580.0,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1727011967418,4.21129637,2580.2,2579.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727011967612,5.1155831,2579.8,2579.4,4.48962]
["bitfinex-derivatives","ETHF0:USTF0",1727011967818,5.1155831,2579.8,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011967819,1.01365008,2579.6,2579.4,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727011968217,1.01365008,2579.6,2579.5,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727011969613,4.89045008,2579.6,2579.1,1.01099156]
["bitfinex-derivatives","ETHF0:USTF0",1727011969922,4.22152143,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011970124,1.80872143,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011970313,0.795,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011970508,1.80872143,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011971116,0.795,2579.2,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011972522,4.22152143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011972716,4.59192143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011973618,1.38412143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011973818,0.7399,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011974024,1.75362143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011974422,0.7399,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011974925,1.75362143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011975423,4.96142143,2579.3,2579.1,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727011975821,4.96142143,2579.3,2579.2,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727011976225,5.34907143,2579.3,2579.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011976417,1.01372143,2579.1,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727011976721,3.2078,2579.0,2578.9,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727011976915,3.2078,2579.0,2578.9,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1727011977119,4.22152143,2579.0,2578.9,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1727011977415,3.2078,2579.0,2578.9,8.88769]
["bitfinex-derivatives","ETHF0:USTF0",1727011977829,3.2078,2579.0,2578.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011978126,3.2078,2579.0,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727011978127,8.9932831,2579.0,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727011978428,8.9932831,2579.0,2578.4,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1727011978429,1.39925742,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727011978614,0.3866,2578.9,2578.5,11.103]
["bitfinex-derivatives","ETHF0:USTF0",1727011978819,0.405,2578.8,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727011979527,0.3866,2578.9,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727011980014,3.2078,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727011982422,3.2078,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727011982633,3.2078,2579.0,2578.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727011983732,3.2078,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727011983935,4.58565742,2579.0,2578.8,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727011984132,3.96069,2579.0,2578.7,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727011984324,3.96069,2579.0,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727011984325,0.38771,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727011984521,0.3877,2578.9,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727011984731,0.3813,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727011985335,0.38774,2578.7,2578.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011985528,0.3692,2578.6,2578.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011985930,0.3692,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727011986123,0.3692,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727011987234,0.3692,2578.6,2578.3,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1727011987235,0.75695,2578.6,2578.3,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1727011987532,0.3692,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727011988125,0.75694,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727011988326,0.3692,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727011988527,0.3692,2578.6,2578.5,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727011988931,3.5891,2578.8,2578.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727011989132,3.5559,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727011989835,3.5559,2578.8,2578.6,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727011990723,3.5559,2578.8,2578.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727011991436,0.38774,2578.7,2578.5,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727011992523,0.38774,2578.7,2578.4,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727011992735,0.38775,2578.6,2578.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727011993139,0.38778,2578.4,2578.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727011993436,3.2078,2578.5,2578.0,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1727011993437,3.2078,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727011993637,3.2078,2578.2,2578.1,8.88781]
["bitfinex-derivatives","ETHF0:USTF0",1727011994331,3.2078,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727011995631,3.2078,2578.2,2578.0,11.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727011995632,0.394,2578.3,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727011997235,0.394,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727011997646,0.394,2578.3,2578.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727011998741,0.394,2578.3,2578.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727011998940,0.394,2578.3,2578.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727012000535,0.394,2578.3,2578.0,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012000736,3.2078,2578.2,2578.0,8.88783]
["bitfinex-derivatives","ETHF0:USTF0",1727012001436,3.2078,2578.2,2578.0,8.88782]
["bitfinex-derivatives","ETHF0:USTF0",1727012001642,3.2078,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727012002133,3.2078,2578.2,2578.0,8.88783]
["bitfinex-derivatives","ETHF0:USTF0",1727012002337,0.4027,2578.1,2577.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727012002538,0.4027,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727012002941,0.4027,2578.1,2578.0,8.88783]
["bitfinex-derivatives","ETHF0:USTF0",1727012003357,0.4027,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727012004747,0.4027,2578.1,2577.9,9.68544]
["bitfinex-derivatives","ETHF0:USTF0",1727012005844,0.4027,2578.1,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727012006843,3.2078,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727012007046,3.2078,2578.2,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727012007244,0.38779,2578.3,2578.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727012007551,0.38779,2578.3,2577.9,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727012007552,0.3857,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727012008547,0.77347,2578.4,2578.2,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727012008848,0.38779,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727012009147,3.2078,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727012009541,0.38779,2578.3,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727012009744,3.2078,2578.2,2578.1,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727012010241,0.77348,2578.4,2577.9,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727012010242,0.38779,2578.3,2577.9,9.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727012010543,3.59562,2578.2,2578.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727012010747,0.38783,2578.0,2577.9,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012010951,0.38788,2577.8,2577.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727012011450,0.38788,2577.8,2577.6,9.26079]
["bitfinex-derivatives","ETHF0:USTF0",1727012011749,0.38788,2577.8,2577.6,0.76079]
["bitfinex-derivatives","ETHF0:USTF0",1727012012150,0.38789,2577.7,2577.5,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1727012012452,3.2078,2577.6,2577.5,8.88791]
["bitfinex-derivatives","ETHF0:USTF0",1727012012648,3.5957,2577.6,2577.0,3.1436148]
["bitfinex-derivatives","ETHF0:USTF0",1727012012865,3.9931,2577.6,2577.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727012013047,3.6052,2577.6,2577.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012013244,3.6052,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727012013647,3.58,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727012014143,3.58,2577.6,2577.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727012014456,3.96136,2577.9,2577.6,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727012014649,3.96136,2577.9,2577.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727012015148,3.2078,2577.9,2577.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727012015349,3.59565,2577.9,2577.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727012015856,3.2078,2577.9,2577.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727012016648,3.2078,2577.9,2577.8,0.76126]
["bitfinex-derivatives","ETHF0:USTF0",1727012016947,3.2078,2577.9,2577.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727012018159,3.59565,2577.9,2577.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727012018342,7.087,2577.9,2577.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012018545,3.5957,2577.6,2577.4,0.77872]
["bitfinex-derivatives","ETHF0:USTF0",1727012018753,3.5957,2577.6,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727012018949,0.3726,2577.5,2577.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727012019252,0.76052,2577.5,2577.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012019445,0.38792,2577.4,2577.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012019854,9.88,2577.4,2576.6,1.37099156]
["bitfinex-derivatives","ETHF0:USTF0",1727012020154,9.88,2577.4,2576.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727012020155,3.2078,2576.8,2576.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727012020453,0.3726,2576.7,2576.5,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727012020847,0.3726,2576.7,2576.5,9.27885]
["bitfinex-derivatives","ETHF0:USTF0",1727012021046,0.3726,2576.7,2576.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012021844,3.2078,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727012022144,3.2078,2576.8,2576.5,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727012022554,3.2078,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012022749,3.2078,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727012023146,3.2078,2576.8,2576.5,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727012023348,3.2078,2576.8,2576.6,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727012023542,3.2078,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012023747,3.2078,2576.8,2576.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727012023947,3.2078,2576.8,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012024549,3.2078,2576.8,2576.5,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727012024754,0.4004,2576.7,2576.5,8.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727012024953,0.4004,2576.7,2576.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012025150,0.4004,2576.7,2576.5,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012025351,0.4004,2576.7,2576.5,9.26705]
["bitfinex-derivatives","ETHF0:USTF0",1727012026055,0.4004,2576.7,2576.5,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1727012026252,0.38805,2576.6,2576.0,6.748]
["bitfinex-derivatives","ETHF0:USTF0",1727012026446,3.2078,2576.5,2576.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727012026649,3.2078,2576.5,2576.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012026850,3.2078,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727012027250,3.2078,2576.5,2576.3,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012027251,3.2078,2576.5,2576.3,8.88808]
["bitfinex-derivatives","ETHF0:USTF0",1727012028947,3.2078,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727012030258,3.2078,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012030458,3.2078,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012030753,3.2078,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012031358,3.1628,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012032961,3.5508,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012033268,3.1628,2576.9,2576.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012033567,3.1628,2576.9,2576.6,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727012033762,3.55081,2576.9,2576.7,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727012034157,0.38804,2576.7,2576.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012034362,3.1628,2576.9,2576.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727012034363,3.6013,2576.6,2576.4,0.77717]
["bitfinex-derivatives","ETHF0:USTF0",1727012034559,3.98935,2576.6,2576.3,11.119]
["bitfinex-derivatives","ETHF0:USTF0",1727012034862,0.38808,2576.4,2576.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727012035061,0.38808,2576.4,2576.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727012035671,0.3908,2576.5,2576.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727012035863,3.8816,2576.4,2575.2,2.04888639]
["bitfinex-derivatives","ETHF0:USTF0",1727012036067,3.59603,2575.4,2575.3,0.41694104]
["bitfinex-derivatives","ETHF0:USTF0",1727012036272,3.2078,2575.4,2575.3,0.41694104]
["bitfinex-derivatives","ETHF0:USTF0",1727012036459,3.2078,2575.9,2575.3,0.41694104]
["bitfinex-derivatives","ETHF0:USTF0",1727012036660,3.2078,2575.9,2575.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727012036861,3.2078,2575.9,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012037070,3.2078,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012037261,3.2078,2575.9,2575.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727012037966,3.2078,2575.9,2575.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727012038382,3.2078,2576.5,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727012038671,3.2078,2576.1,2575.6,13.22999769]
["bitfinex-derivatives","ETHF0:USTF0",1727012038863,3.2078,2576.2,2575.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727012039063,0.79103,2576.1,2575.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727012039262,3.2078,2575.9,2575.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727012039864,3.2078,2575.9,2575.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727012040060,1.37322,2576.1,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012040061,3.2078,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012040675,3.2078,2575.6,2575.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1727012040869,3.2078,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012041171,3.2078,2575.9,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012041370,3.2078,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012041765,3.2078,2575.6,2575.3,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1727012042072,3.2078,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012042572,3.5801,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012043067,3.9683,2575.6,2575.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727012043674,3.8832,2575.5,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012043881,3.8832,2575.5,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012043882,3.2078,2575.4,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012044176,0.38824,2575.3,2574.9,9.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727012044376,0.3723,2575.6,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012044377,3.2078,2575.1,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012044575,3.2078,2575.1,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012044776,0.38826,2575.2,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012044964,0.38829,2575.0,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012045166,3.2078,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012045167,3.96838,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012045369,3.5801,2575.1,2574.6,0.76154]
["bitfinex-derivatives","ETHF0:USTF0",1727012045571,3.2078,2574.8,2574.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727012045775,3.2078,2574.8,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012046080,3.57822,2574.8,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727012046280,3.57822,2574.8,2574.4,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1727012046484,3.57822,2574.8,2574.4,10.28837]
["bitfinex-derivatives","ETHF0:USTF0",1727012046781,3.1899,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012046984,3.57822,2574.8,2574.4,10.28837]
["bitfinex-derivatives","ETHF0:USTF0",1727012047191,3.1899,2574.8,2574.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1727012047479,3.2078,2575.1,2574.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012047679,3.2078,2575.1,2574.4,9.9]
["bitfinex-derivatives","ETHF0:USTF0",1727012047680,3.2078,2575.1,2575.0,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727012048479,3.2078,2575.4,2575.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727012048985,3.2078,2575.4,2575.1,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727012049181,3.2078,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012049384,3.2078,2575.4,2575.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727012049585,3.59603,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012049887,3.2078,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012050186,3.59603,2575.4,2575.1,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012050481,3.59603,2575.4,2575.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727012050482,3.2078,2575.4,2575.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727012050689,3.2078,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012051386,3.2078,2575.4,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012051580,3.2078,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012051883,3.2078,2575.4,2575.3,9.88824]
["bitfinex-derivatives","ETHF0:USTF0",1727012052291,3.5883,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012052490,3.59591,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012052690,0.38814,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012052989,3.2078,2575.9,2575.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727012053187,0.38817,2575.8,2575.5,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727012053491,3.2078,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012053879,3.59595,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012054080,3.2078,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012054293,3.2078,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012055787,3.2078,2575.9,2575.8,10.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727012056385,0.76325,2576.6,2575.8,10.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727012056386,3.583,2576.6,2575.8,10.27057]
["bitfinex-derivatives","ETHF0:USTF0",1727012056587,3.97105,2576.6,2575.9,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727012056781,3.583,2576.6,2576.0,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1727012057382,0.38809,2576.4,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727012057588,0.38809,2576.4,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012058286,3.583,2576.6,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012058488,3.97105,2576.6,2576.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727012058686,3.97105,2576.6,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012058687,3.59585,2576.6,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012058892,3.2078,2576.6,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012059083,3.2078,2576.6,2576.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727012059084,0.38807,2576.5,2576.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727012059286,0.38808,2576.4,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012059597,0.38807,2576.5,2576.2,9.8881]
["bitfinex-derivatives","ETHF0:USTF0",1727012060487,3.2078,2576.6,2576.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012060696,0.78608,2576.4,2576.1,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1727012061184,0.398,2576.4,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012061395,0.78608,2576.4,2576.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012061592,0.78608,2576.4,2576.1,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1727012061793,0.77088,2576.4,2576.1,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1727012061988,3.97868,2576.4,2576.1,3.36611]
["bitfinex-derivatives","ETHF0:USTF0",1727012062184,7.4722,2576.4,2575.5,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1727012062500,3.2078,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012062794,3.97868,2576.4,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727012063494,3.2078,2576.4,2576.2,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727012063683,3.59588,2576.4,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012064591,0.38809,2576.3,2576.1,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012064894,0.38812,2576.1,2575.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727012065090,0.38814,2576.0,2575.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727012065286,0.38814,2576.0,2575.7,3.77137]
["bitfinex-derivatives","ETHF0:USTF0",1727012065700,3.59593,2576.1,2575.7,12.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727012065889,3.2078,2576.1,2575.7,12.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727012066096,0.38814,2576.0,2575.7,13.27138]
["bitfinex-derivatives","ETHF0:USTF0",1727012066495,3.2078,2576.1,2575.7,10.29338]
["bitfinex-derivatives","ETHF0:USTF0",1727012066692,0.38817,2575.8,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012067102,0.3719,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012067299,0.76009,2575.7,2575.4,10.25782]
["bitfinex-derivatives","ETHF0:USTF0",1727012067602,0.3719,2575.7,2575.4,9.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727012067990,0.3719,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012068188,0.3719,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012068803,0.3719,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012069395,0.3719,2575.7,2575.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012069592,0.3719,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012069893,3.59597,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012069894,3.2078,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012070096,3.2078,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012070297,0.77704,2576.0,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012070893,0.38815,2575.9,2575.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012071200,3.2078,2575.8,2575.6,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012072795,3.2078,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012075008,3.2078,2575.8,2575.7,4.27058]
["bitfinex-derivatives","ETHF0:USTF0",1727012075796,0.76381,2576.2,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727012075797,3.2078,2576.1,2576.0,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727012075996,0.3757,2576.2,2576.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727012076202,0.3757,2576.2,2575.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727012076401,0.3757,2576.2,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012076606,0.3757,2576.2,2575.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727012076804,0.38813,2576.1,2575.8,0.76446]
["bitfinex-derivatives","ETHF0:USTF0",1727012077107,2.35862742,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012077412,0.78244,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012077600,0.78244,2576.0,2575.7,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012078108,0.78244,2576.0,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012078300,0.78244,2576.0,2575.6,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727012078606,0.3943,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012078809,0.3814,2576.0,2575.8,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012078998,0.38816,2575.9,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012079195,0.38817,2575.8,2575.6,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727012079505,0.38817,2575.8,2575.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727012079707,1.40082742,2575.8,2575.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727012079913,3.2078,2575.6,2575.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727012080210,3.2078,2575.6,2575.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727012080908,1.40082742,2575.8,2575.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727012083407,3.2078,2575.7,2575.5,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727012083607,3.2078,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012083809,3.2078,2575.7,2575.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727012084211,3.2078,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012084510,4.22045742,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012085412,4.22045742,2575.7,2575.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727012085413,4.22045742,2575.7,2575.5,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727012086612,0.3882,2575.6,2575.5,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727012086803,0.3882,2575.6,2575.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1727012086804,1.79025742,2575.6,2575.2,4.49025]
["bitfinex-derivatives","ETHF0:USTF0",1727012087009,3.2078,2575.4,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012089010,3.2078,2575.4,2575.1,9.8911]
["bitfinex-derivatives","ETHF0:USTF0",1727012089321,3.2078,2575.4,2575.2,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012090316,0.38824,2575.3,2575.1,10.27936]
["bitfinex-derivatives","ETHF0:USTF0",1727012090616,0.38826,2575.2,2575.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727012091604,1.40090742,2575.3,2575.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727012091810,0.38826,2575.2,2575.1,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727012092407,3.8832,2575.2,2574.9,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727012092609,3.8832,2575.2,2574.3,4.21879156]
["bitfinex-derivatives","ETHF0:USTF0",1727012092610,0.38832,2574.8,2574.3,4.21879156]
["bitfinex-derivatives","ETHF0:USTF0",1727012092812,1.01265742,2574.7,2574.5,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1727012093016,1.40098742,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012093208,1.01265742,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012093614,0.99455742,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012093813,3.59612,2574.8,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012094222,4.7280031,2574.8,2574.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727012094520,3.2078,2574.8,2574.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727012094919,0.38835,2574.6,2574.3,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1727012095115,0.38835,2574.6,2574.3,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1727012095311,3.59617,2574.5,2574.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727012095513,0.38838,2574.4,2574.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727012095708,3.59617,2574.5,2574.3,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727012096224,0.3884,2574.3,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012096416,3.6094,2574.2,2573.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727012097119,3.6094,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012097310,3.6094,2574.2,2573.9,0.76344]
["bitfinex-derivatives","ETHF0:USTF0",1727012097511,3.6094,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012097725,3.2078,2574.2,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012098219,3.2078,2574.2,2573.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727012098410,0.4016,2574.5,2573.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727012098411,4.7280031,2574.9,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012098610,3.2078,2574.9,2574.8,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012098816,3.2078,2574.9,2574.7,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012099114,3.2078,2574.9,2574.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012100026,3.2078,2574.9,2574.8,9.88832]
["bitfinex-derivatives","ETHF0:USTF0",1727012100219,0.38832,2574.8,2574.5,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1727012100419,3.59611,2574.9,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012100621,7.0918,2574.9,2574.1,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1727012100819,7.0918,2574.9,2573.9,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727012100820,0.38841,2574.2,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012101016,3.2078,2574.3,2573.6,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1727012101216,0.3743,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012102116,0.3743,2574.1,2573.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727012102317,0.76273,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012102522,0.3743,2574.1,2573.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1727012102710,0.38844,2574.0,2573.7,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1727012103327,0.38844,2574.0,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727012103622,0.76273,2574.1,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727012103823,0.76273,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012103824,0.3743,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012104023,0.76273,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727012104225,0.3743,2574.1,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012104422,0.3743,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727012104624,0.3743,2574.1,2573.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727012104820,0.3743,2574.1,2574.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012105020,0.3754,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012105224,3.2078,2574.3,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012105427,3.2078,2574.3,2574.1,9.88841]
["bitfinex-derivatives","ETHF0:USTF0",1727012105623,3.2078,2574.3,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012106116,3.2078,2574.3,2574.1,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012107026,3.5962,2574.3,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012107218,3.59619,2574.3,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012107424,3.2078,2574.3,2574.1,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012108117,0.7594,2574.5,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012108322,0.3929,2574.5,2574.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1727012108625,0.78126,2574.5,2574.2,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1727012108828,0.3929,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727012109015,0.3875,2574.5,2574.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727012109217,0.3723,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012109421,0.3723,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012109621,0.3723,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012109925,0.3723,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012110128,3.2078,2575.1,2574.4,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727012110441,0.97053,2575.6,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012110442,0.3763,2575.3,2575.0,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012110725,0.3763,2575.3,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012110925,0.76455,2575.3,2574.9,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012112218,0.38826,2575.2,2574.8,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012112418,0.7737,2575.3,2574.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727012112419,3.2078,2575.1,2574.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727012112618,0.38832,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012112816,3.6052,2574.7,2573.9,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1727012113018,0.38837,2574.5,2574.1,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012113229,4.3646,2574.7,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012113422,4.3646,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727012113730,3.9858,2574.7,2574.4,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727012114228,3.2078,2575.0,2574.4,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1727012114427,0.38832,2574.8,2574.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1727012114724,3.2078,2574.7,2574.4,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1727012115033,3.2078,2574.7,2574.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727012115034,0.38835,2574.6,2574.3,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727012115217,0.38836,2574.6,2574.2,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1727012115425,0.3932,2574.5,2574.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727012115730,0.38839,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012115919,0.3961,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012116121,0.3961,2574.3,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727012116334,0.7845,2574.3,2574.0,13.09623]
["bitfinex-derivatives","ETHF0:USTF0",1727012116515,0.7845,2574.3,2574.0,12.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727012116720,0.3961,2574.3,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727012116922,0.3961,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012117132,0.3961,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012117425,0.3961,2574.3,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012117630,0.78449,2574.3,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727012119030,0.38841,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012119326,0.7845,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012119728,0.38841,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012120129,0.3961,2574.3,2574.0,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1727012120425,0.78451,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012120631,0.38841,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012121227,0.38842,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012121431,0.38845,2574.0,2573.6,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1727012121627,0.78805,2574.0,2573.6,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1727012121928,0.38845,2573.9,2573.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012122226,0.3996,2574.0,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012123226,0.38846,2573.9,2573.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012123621,0.38849,2573.7,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727012123826,0.38853,2573.4,2573.1,0.76766]
["bitfinex-derivatives","ETHF0:USTF0",1727012124223,0.38856,2573.2,2572.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727012124423,0.38856,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012124424,3.2078,2573.2,2573.0,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012124733,3.2078,2573.3,2572.9,4.8719]
["bitfinex-derivatives","ETHF0:USTF0",1727012124937,0.3996,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012125121,0.3996,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012125444,3.5915,2573.6,2572.9,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1727012125623,0.38852,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012126130,3.5915,2573.6,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012126131,0.38853,2573.4,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012126329,3.5915,2573.6,2573.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012126330,0.38856,2573.3,2573.0,9.88858]
["bitfinex-derivatives","ETHF0:USTF0",1727012126529,0.75856,2573.3,2573.0,9.88858]
["bitfinex-derivatives","ETHF0:USTF0",1727012126725,0.37,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012127234,0.75854,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012127625,0.37,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012128526,0.37,2573.3,2573.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012128825,0.37,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012129020,0.75856,2573.3,2572.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1727012129325,0.75855,2573.3,2573.1,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012129728,0.37,2573.3,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012130032,3.59636,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012130226,3.2078,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012130627,3.2078,2573.2,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012132535,3.2078,2573.2,2572.8,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012132736,0.37,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012132942,0.75855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012133139,0.75855,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012133140,0.37,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012133430,0.75855,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012133940,3.59632,2573.5,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012134129,3.59632,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012134130,3.2078,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012134331,0.7722,2573.6,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727012134539,3.2078,2573.5,2573.4,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727012134731,3.2078,2573.5,2573.0,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1727012134732,3.59631,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012135035,0.38854,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012135230,0.3965,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012135426,0.78503,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012135827,0.3837,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012136032,3.2078,2573.8,2573.1,1.37594]
["bitfinex-derivatives","ETHF0:USTF0",1727012136033,3.2078,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012136234,0.3945,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012136535,3.2078,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012136843,0.3945,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012137230,3.59614,2574.7,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012137443,1.87843835,2574.9,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012137444,3.99062,2574.8,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012138346,3.99062,2574.8,2574.6,9.88835]
["bitfinex-derivatives","ETHF0:USTF0",1727012138537,3.99062,2574.8,2574.5,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012139133,0.38836,2574.6,2574.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012139337,0.38839,2574.4,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012139539,3.59618,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012139740,3.59618,2574.4,2574.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012139939,3.59618,2574.4,2573.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727012140146,3.2078,2574.4,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012140735,3.59618,2574.4,2574.1,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012140938,3.5999,2574.4,2573.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012141144,0.38841,2574.2,2573.9,9.88844]
["bitfinex-derivatives","ETHF0:USTF0",1727012141346,0.38841,2574.2,2573.6,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1727012141347,3.98862,2574.1,2573.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012141650,0.38844,2574.0,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012142445,3.6002,2574.1,2573.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012142944,0.38849,2573.7,2573.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727012143633,3.59628,2573.8,2573.5,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727012143838,3.59628,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012143839,3.2078,2573.8,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012144147,3.2078,2573.8,2573.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727012144346,3.2078,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012144538,0.78083,2574.1,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012144933,0.3924,2574.1,2573.9,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012145548,0.78082,2574.1,2573.8,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727012145848,0.38844,2574.0,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012146047,0.3924,2574.1,2573.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012147148,0.78083,2574.1,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012147547,0.3924,2574.1,2573.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012147738,3.2078,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012148850,3.59626,2573.9,2573.6,9.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727012149052,3.59626,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012149053,3.2078,2573.9,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012149346,3.59626,2573.9,2573.6,9.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727012149755,3.2078,2573.9,2573.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012149946,0.38852,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012150144,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012151342,0.369,2573.4,2573.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012151651,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012152240,0.369,2573.4,2573.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727012152646,0.369,2573.4,2573.3,0.77594]
["bitfinex-derivatives","ETHF0:USTF0",1727012155057,0.369,2573.4,2573.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727012155351,0.369,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012155551,0.369,2573.4,2573.0,12.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012155552,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012155747,0.369,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012155748,0.3981,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012155948,0.3981,2573.3,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012156155,0.3981,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012156853,0.369,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012157153,0.369,2573.4,2573.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727012157356,0.369,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012157852,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012158059,0.369,2573.4,2573.1,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1727012158249,0.75753,2573.4,2573.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1727012158654,0.369,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012158951,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012159344,0.369,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012160053,0.75753,2573.4,2573.1,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1727012160444,0.369,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012160650,0.369,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012160851,0.369,2573.4,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012161451,0.369,2573.4,2573.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727012161653,2.01538447,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012161654,1.51153835,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012161858,1.87853835,2573.9,2573.4,3.74333]
["bitfinex-derivatives","ETHF0:USTF0",1727012162063,0.367,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012162253,0.367,2573.9,2573.5,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727012162455,0.367,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012162655,3.2078,2574.2,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727012162972,3.2078,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012164257,3.2078,2574.2,2573.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727012164459,3.2078,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012165463,3.2078,2574.2,2573.9,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727012166259,3.2078,2574.2,2574.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012166557,3.2078,2574.2,2573.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727012166758,4.71933835,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012166954,3.2078,2574.2,2574.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012167358,3.2078,2574.2,2573.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727012167359,3.59622,2574.2,2573.9,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1727012167568,3.59622,2574.2,2573.7,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1727012167569,0.38844,2574.0,2573.7,3.16047]
["bitfinex-derivatives","ETHF0:USTF0",1727012167754,0.3676,2573.9,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012167961,0.3795,2573.8,2573.7,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012168756,0.76797,2573.8,2573.5,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1727012168963,0.76797,2573.8,2573.4,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727012168964,0.3795,2573.8,2573.6,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012169659,1.51153835,2574.0,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012169858,0.7532,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012171365,0.7532,2573.9,2573.4,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1727012171563,3.2078,2573.5,2573.0,14.61413615]
["bitfinex-derivatives","ETHF0:USTF0",1727012171865,0.3661,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012172657,0.75463,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012172864,0.75463,2573.4,2573.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012173058,0.38855,2573.3,2573.0,13.99058]
["bitfinex-derivatives","ETHF0:USTF0",1727012173372,0.38854,2573.3,2573.0,13.99058]
["bitfinex-derivatives","ETHF0:USTF0",1727012173563,2.26617835,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012174072,0.75464,2573.4,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012174272,0.3986,2573.3,2573.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012174674,0.3986,2573.3,2573.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012174870,3.2078,2573.2,2572.7,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1727012175271,3.2078,2573.2,2572.8,9.88862]
["bitfinex-derivatives","ETHF0:USTF0",1727012175272,0.38858,2573.1,2572.8,9.88862]
["bitfinex-derivatives","ETHF0:USTF0",1727012175476,4.71933835,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012175477,0.38859,2573.0,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012175674,0.3886,2573.0,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012175875,0.3986,2572.9,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012176173,4.71933835,2573.2,2572.9,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727012176378,4.71933835,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727012176379,3.59636,2573.2,2572.9,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727012176968,3.59636,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012176969,3.2078,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012177376,3.59636,2573.2,2572.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012177573,3.59636,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012177574,3.2078,2573.2,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012177975,2.27623835,2573.4,2572.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012178177,2.27623835,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012178178,0.7647,2573.4,2573.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012179974,5.10783835,2573.6,2573.0,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1727012179975,1.51153835,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012180173,1.51153835,2573.7,2573.1,0.97144]
["bitfinex-derivatives","ETHF0:USTF0",1727012180174,0.3694,2573.7,2573.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727012180573,0.3694,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012180965,0.3694,2573.7,2573.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727012181274,0.3694,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012181477,0.75788,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012182070,0.3694,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012182775,3.2078,2573.6,2573.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727012182975,3.2078,2573.6,2573.4,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727012183281,3.5963,2573.6,2573.4,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727012184472,3.5963,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012184473,3.2078,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012184672,1.88093835,2573.7,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012185487,1.88093835,2573.7,2573.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012186178,0.3846,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012189477,4.71933835,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012189881,3.2078,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012191486,4.91367494,2573.9,2573.6,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727012191686,0.38847,2573.8,2573.6,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727012192078,1.90654053,2573.8,2573.6,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727012192289,0.38847,2573.8,2573.6,3.16449]
["bitfinex-derivatives","ETHF0:USTF0",1727012192488,1.51807053,2573.8,2573.4,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727012192680,1.71240815,2573.8,2573.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1727012192882,1.71240815,2573.8,2573.5,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727012192883,0.38849,2573.7,2573.5,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727012193080,0.4042,2573.6,2573.5,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727012193280,0.7774,2573.6,2573.5,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727012193487,1.1659,2573.6,2573.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1727012193688,0.7774,2573.6,2573.5,3.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727012194980,0.7774,2573.6,2573.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1727012195192,1.1659,2573.6,2573.4,0.77192]
["bitfinex-derivatives","ETHF0:USTF0",1727012195387,1.1659,2573.6,2573.2,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1727012195388,3.9852,2573.6,2573.2,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1727012195597,0.38853,2573.4,2573.2,3.16355]
["bitfinex-derivatives","ETHF0:USTF0",1727012195886,0.38853,2573.4,2573.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727012195887,0.38854,2573.4,2573.1,3.98257]
["bitfinex-derivatives","ETHF0:USTF0",1727012196086,1.90659053,2573.5,2573.2,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012196479,1.90659053,2573.5,2573.1,6.369]
["bitfinex-derivatives","ETHF0:USTF0",1727012196480,1.51807053,2573.5,2573.3,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012196995,1.51807053,2573.5,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012197189,5.50327053,2573.6,2573.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727012197382,2.29547053,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012197585,0.7774,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012198097,3.9852,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012198291,1.1659,2573.6,2573.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727012198594,2.29547053,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012198897,0.7774,2573.6,2573.5,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012199387,1.51807053,2573.8,2573.3,0.97136]
["bitfinex-derivatives","ETHF0:USTF0",1727012199599,1.51807053,2573.8,2573.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727012200096,1.71240236,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012200283,1.51807053,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012200495,1.71240185,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012200688,1.51807053,2573.8,2573.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012201694,5.11007053,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012201993,0.3842,2573.9,2573.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012202395,0.3891,2574.0,2573.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012202886,0.3891,2574.0,2573.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727012204903,1.51807053,2574.1,2573.9,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1727012204904,1.51807053,2574.1,2573.9,4.67165]
["bitfinex-derivatives","ETHF0:USTF0",1727012205202,0.3878,2574.3,2574.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012205404,0.4046,2574.6,2574.5,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012207199,0.3878,2574.8,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012210504,2.41528447,2575.3,2574.7,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012210505,2.01538447,2575.4,2574.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727012210699,2.01538447,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012210700,0.379,2575.4,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012210891,0.379,2575.4,2575.3,3.16324]
["bitfinex-derivatives","ETHF0:USTF0",1727012211092,0.379,2575.4,2575.3,12.66324]
["bitfinex-derivatives","ETHF0:USTF0",1727012211501,3.2078,2575.7,2575.3,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727012211703,3.2078,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012212899,0.3975,2575.8,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012212900,0.78567,2575.8,2575.6,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1727012213197,3.59599,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727012213397,3.59599,2575.7,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012213794,3.59599,2575.7,2575.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012213795,3.2078,2575.7,2575.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012213995,3.59598,2575.7,2575.4,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727012214700,0.38819,2575.7,2575.3,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1727012214901,0.3915,2575.6,2575.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012215398,0.3915,2575.6,2575.3,12.66223]
["bitfinex-derivatives","ETHF0:USTF0",1727012215399,0.7797,2575.6,2575.3,12.66223]
["bitfinex-derivatives","ETHF0:USTF0",1727012215605,0.38821,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012215795,0.7797,2575.6,2575.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012216001,0.7797,2575.6,2575.0,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727012216002,0.38822,2575.5,2575.2,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012216404,3.2078,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012216605,0.368,2575.7,2575.5,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1727012217003,0.368,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012218704,0.75618,2575.7,2575.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012219007,3.5758,2575.7,2575.5,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1727012219508,3.5758,2575.7,2575.6,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012222505,0.3879,2575.8,2575.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012222704,3.5937,2576.2,2575.5,4.10491]
["bitfinex-derivatives","ETHF0:USTF0",1727012222912,0.3659,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012223706,0.3659,2576.1,2575.5,6.3422]
["bitfinex-derivatives","ETHF0:USTF0",1727012223909,0.3659,2576.1,2575.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727012224207,0.3659,2576.1,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012224208,3.2078,2575.9,2575.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012225710,0.75403,2576.1,2575.9,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012225912,0.3659,2576.1,2576.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012227510,0.3659,2576.1,2576.0,4.26974]
["bitfinex-derivatives","ETHF0:USTF0",1727012227715,0.78265,2576.6,2576.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727012228012,0.78265,2576.6,2576.0,9.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727012228013,0.7951,2576.6,2576.0,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1727012228316,0.4005,2576.6,2576.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012229313,3.2078,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727012229512,3.2078,2576.8,2576.7,3.12807]
["bitfinex-derivatives","ETHF0:USTF0",1727012229707,0.7748,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727012229912,0.7748,2577.1,2576.3,1.37191]
["bitfinex-derivatives","ETHF0:USTF0",1727012229913,0.7748,2577.1,2576.3,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1727012230110,3.2078,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012230311,3.2078,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012230522,3.2078,2577.0,2576.9,9.88804]
["bitfinex-derivatives","ETHF0:USTF0",1727012231710,3.2078,2577.0,2576.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012231913,8.05867,2577.0,2576.4,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1727012232215,0.7748,2577.1,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727012232413,0.38804,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727012232611,3.2078,2577.0,2576.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1727012232811,0.38808,2576.7,2576.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1727012233015,3.59588,2576.7,2576.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1727012233313,3.2078,2576.7,2576.6,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1727012234013,3.2078,2576.7,2576.6,3.12808]
["bitfinex-derivatives","ETHF0:USTF0",1727012235019,3.2078,2576.7,2576.6,13.00888]
["bitfinex-derivatives","ETHF0:USTF0",1727012235316,3.2078,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012235915,3.2078,2577.0,2576.9,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1727012236119,3.2078,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012236319,0.3755,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727012237008,0.3755,2576.9,2576.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727012237220,0.3755,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727012237422,0.76354,2576.9,2576.6,11.23880315]
["bitfinex-derivatives","ETHF0:USTF0",1727012238216,0.3755,2576.9,2576.6,8.11072315]
["bitfinex-derivatives","ETHF0:USTF0",1727012238411,0.3755,2576.9,2576.3,9.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727012238412,0.3881,2576.5,2576.3,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727012238606,0.3881,2576.5,2576.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1727012239020,3.59589,2576.6,2576.3,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727012239221,3.2078,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012240510,3.59589,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012240721,0.38813,2576.3,2576.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1727012240920,3.2078,2576.3,2576.1,3.50915]
["bitfinex-derivatives","ETHF0:USTF0",1727012241119,3.59593,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012241416,3.59593,2576.3,2576.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727012241417,3.59594,2576.3,2576.0,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1727012241622,0.38813,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012241827,3.59593,2576.3,2576.0,3.87427]
["bitfinex-derivatives","ETHF0:USTF0",1727012242017,3.59593,2576.3,2576.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727012242018,0.38815,2576.2,2576.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1727012242618,0.38815,2576.2,2576.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727012242823,0.38815,2576.2,2576.0,3.12717]
["bitfinex-derivatives","ETHF0:USTF0",1727012243018,3.59594,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012244626,0.38821,2575.8,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012244825,0.78873,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012245021,0.78873,2575.7,2575.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727012245022,0.38826,2575.5,2575.2,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1727012245224,3.2078,2575.3,2575.2,12.215]
["bitfinex-derivatives","ETHF0:USTF0",1727012245427,3.2078,2575.3,2575.1,3.0974]
["bitfinex-derivatives","ETHF0:USTF0",1727012245729,3.2078,2575.3,2575.1,3.4857]
["bitfinex-derivatives","ETHF0:USTF0",1727012245928,3.2078,2575.6,2575.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012246117,3.59608,2575.3,2575.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012246317,3.59608,2575.3,2575.0,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1727012246529,3.2078,2575.3,2575.0,7.20532]
["bitfinex-derivatives","ETHF0:USTF0",1727012246924,3.2078,2575.3,2575.0,16.70532]
["bitfinex-derivatives","ETHF0:USTF0",1727012248716,3.2078,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012250329,3.2078,2575.3,2575.0,12.60332]
["bitfinex-derivatives","ETHF0:USTF0",1727012250828,3.2078,2575.3,2574.7,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727012251032,3.2078,2575.0,2574.8,3.10435]
["bitfinex-derivatives","ETHF0:USTF0",1727012251232,3.2078,2575.0,2574.9,8.31501146]
["bitfinex-derivatives","ETHF0:USTF0",1727012251527,3.2078,2575.0,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012251928,0.3742,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012251929,0.3742,2575.1,2574.9,9.88834]
["bitfinex-derivatives","ETHF0:USTF0",1727012252126,3.582,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012252633,0.76251,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012253132,3.582,2575.1,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012253524,7.4652,2575.1,2574.6,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727012253734,7.4652,2575.1,2574.5,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727012253735,3.59617,2574.8,2574.5,7.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727012253938,3.59617,2574.8,2574.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1727012254233,3.59617,2574.8,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012254438,0.3697,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012255241,0.3697,2574.7,2574.6,9.88839]
["bitfinex-derivatives","ETHF0:USTF0",1727012255425,0.3697,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012257131,0.75807,2574.7,2574.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012257337,0.38839,2574.6,2574.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727012257632,0.3884,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012257834,0.3884,2574.5,2574.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012258427,3.596,2574.6,2574.3,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012258428,3.98439,2574.6,2574.3,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012260636,3.596,2574.6,2574.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012260832,3.9844,2574.6,2574.3,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012261534,3.9844,2574.6,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012262031,3.596,2574.6,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012262340,3.9844,2574.6,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012263042,3.596,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012263635,3.596,2574.6,2574.2,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1727012263841,3.9844,2574.6,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012264033,3.9844,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012265540,3.596,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012265943,3.98439,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012266341,3.98439,2574.6,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012266834,3.98439,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012266835,3.596,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012267035,3.596,2574.6,2574.1,12.988]
["bitfinex-derivatives","ETHF0:USTF0",1727012268442,3.98439,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012269740,3.596,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012270141,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012270442,0.38832,2575.1,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012270443,0.4026,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012270651,0.3789,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012270652,0.76719,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012271641,0.76719,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012271840,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012272445,3.2078,2575.2,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012272640,3.2078,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012273353,3.2078,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012276553,3.2078,2575.2,2575.0,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727012276750,3.2078,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012276946,3.5995,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012280346,3.9878,2575.2,2574.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012281145,3.9878,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012281350,3.5995,2575.2,2574.9,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012281654,3.5995,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012282252,3.5995,2575.2,2574.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727012282449,3.9878,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012282759,3.9878,2575.2,2574.9,3.06133]
["bitfinex-derivatives","ETHF0:USTF0",1727012283057,3.9878,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012283255,0.38832,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012283448,0.38833,2575.0,2574.8,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727012283755,0.38833,2575.0,2574.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012284256,0.38833,2575.0,2574.8,3.06134]
["bitfinex-derivatives","ETHF0:USTF0",1727012284760,3.9765,2575.2,2574.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012284947,0.38831,2575.1,2574.8,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727012285152,0.38831,2575.1,2574.8,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012285351,0.38833,2575.0,2574.8,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1727012285552,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012286160,0.38833,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012286548,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012286759,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012287158,5.37320733,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012287554,5.37320733,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012287952,4.98490733,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012288152,4.60790733,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012288459,3.5995,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012289452,4.60790733,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012290355,5.11757053,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012290958,4.72587053,2575.2,2575.1,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1727012291264,3.2078,2575.2,2575.1,4.27151]
["bitfinex-derivatives","ETHF0:USTF0",1727012291663,3.2078,2575.2,2575.1,13.77151]
["bitfinex-derivatives","ETHF0:USTF0",1727012292460,5.11416053,2575.2,2575.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012292765,3.79032581,2575.2,2575.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012292962,0.38832,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012293262,1.40207138,2575.0,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012293568,0.38834,2574.9,2574.7,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727012293770,1.77030884,2574.9,2574.7,3.06136]
["bitfinex-derivatives","ETHF0:USTF0",1727012294074,1.77030884,2574.9,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012294075,4.58976884,2574.9,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012294255,4.58976884,2574.9,2574.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012294256,0.38839,2574.6,2574.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012294459,5.1140235,2574.6,2574.4,3.06141]
["bitfinex-derivatives","ETHF0:USTF0",1727012294671,1.77174019,2574.5,2574.4,12.56141]
["bitfinex-derivatives","ETHF0:USTF0",1727012296676,2.16014019,2574.5,2574.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012296864,0.38842,2574.4,2574.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012297065,4.2193976,2574.3,2574.2,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1727012297260,4.2193976,2574.3,2574.2,12.173]
["bitfinex-derivatives","ETHF0:USTF0",1727012297570,4.2193976,2574.3,2574.2,12.56145]
["bitfinex-derivatives","ETHF0:USTF0",1727012297866,4.2193976,2574.3,2574.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012298079,3.2078,2574.3,2574.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012298265,4.2193976,2574.3,2574.2,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012298863,4.2193976,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012299059,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012299368,4.2193976,2574.3,2574.1,9.88845]
["bitfinex-derivatives","ETHF0:USTF0",1727012300178,4.6078376,2574.3,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012300564,4.6078376,2574.3,2574.1,9.88846]
["bitfinex-derivatives","ETHF0:USTF0",1727012300966,4.2193976,2574.3,2574.1,9.88846]
["bitfinex-derivatives","ETHF0:USTF0",1727012301375,4.6078276,2574.3,2574.1,9.88846]
["bitfinex-derivatives","ETHF0:USTF0",1727012301561,4.2193976,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727012301876,4.2193976,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012302082,3.2078,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012302578,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012305888,3.2078,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012306977,1.4000176,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012307283,0.38844,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727012307781,0.38844,2574.3,2574.0,12.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727012307782,4.6078176,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012307973,3.59622,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012308167,4.6078176,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012308671,0.38846,2574.2,2574.0,9.8751]
["bitfinex-derivatives","ETHF0:USTF0",1727012308867,0.38846,2574.1,2574.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012309070,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012309071,3.6036,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012309480,3.6036,2574.1,2574.0,9.88848]
["bitfinex-derivatives","ETHF0:USTF0",1727012311472,1.36103,2574.5,2574.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727012311473,1.0115976,2574.5,2574.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1727012311677,2.52899401,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012311982,2.52899401,2574.7,2574.1,1.72186]
["bitfinex-derivatives","ETHF0:USTF0",1727012311983,4.9599976,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727012312182,0.38837,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012312573,0.38837,2574.7,2574.1,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1727012312574,0.38837,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012312780,0.38837,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012313085,5.3483676,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012313278,4.9599976,2574.8,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012313484,3.2078,2574.5,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012313682,3.2078,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012313876,0.3697,2574.4,2574.3,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1727012316282,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012316677,3.2078,2574.5,2574.4,0.77802]
["bitfinex-derivatives","ETHF0:USTF0",1727012317775,3.2078,2574.5,2574.4,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1727012317986,3.2078,2574.5,2574.4,7.30902]
["bitfinex-derivatives","ETHF0:USTF0",1727012319292,3.5775,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012319482,3.96587,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012319981,3.5775,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012320384,3.5775,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012320598,0.38839,2574.6,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012321091,0.38839,2574.6,2574.1,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727012321280,0.3884,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012321591,0.3884,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012321784,0.3884,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012322181,0.38842,2574.4,2574.1,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727012322383,0.3828,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012322586,0.773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012324383,0.773,2574.3,2573.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012324585,2.1730376,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012325389,1.7845976,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012325989,0.773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012327487,1.16143,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012327994,0.773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012328192,1.16143,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012328891,0.773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012329298,0.773,2574.3,2574.2,9.88845]
["bitfinex-derivatives","ETHF0:USTF0",1727012331300,0.773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012331593,1.7845976,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012332302,0.38848,2574.0,2573.6,1.01213615]
["bitfinex-derivatives","ETHF0:USTF0",1727012332595,4.60431207,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012332799,3.5945,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012335496,3.2078,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727012336094,3.2078,2573.9,2573.8,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727012337896,1.00981207,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012338097,1.39827207,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012338401,5.78798811,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012338600,4.46758906,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012338903,4.46757906,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012339092,2.38958447,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012339093,5.11236348,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012339295,5.11236348,2574.0,2573.8,9.8885]
["bitfinex-derivatives","ETHF0:USTF0",1727012339596,1.51608348,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012339992,4.72388348,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012340189,4.91845384,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012340396,4.72412825,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012340804,4.91845046,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012341096,4.91845046,2574.0,2573.9,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1727012341097,1.01089998,2574.0,2573.9,1.35973]
["bitfinex-derivatives","ETHF0:USTF0",1727012341398,1.01089998,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012341607,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012341608,4.21869998,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012341801,1.01089998,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012342096,2.29672825,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012342305,5.6988094,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012343704,4.18248115,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012344093,5.69877831,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012344301,5.69879276,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012344500,4.18248115,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012345004,4.1824835,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012345604,4.5708835,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012345903,6.19786797,2574.5,2574.3,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012346106,1.71062125,2574.4,2574.3,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012346808,1.71062125,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012346809,2.59808797,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012347002,1.71059298,2574.3,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012347304,1.71059298,2574.3,2574.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012347305,0.5827235,2574.3,2574.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012347506,1.51620621,2574.1,2574.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012347801,1.51620621,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012348001,1.92080621,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012348201,2.11512246,2574.1,2573.8,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727012348402,1.01076365,2573.9,2573.8,12.93661]
["bitfinex-derivatives","ETHF0:USTF0",1727012348604,1.41246365,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012350004,1.92080621,2574.1,2573.8,3.0481]
["bitfinex-derivatives","ETHF0:USTF0",1727012350005,1.41536365,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012350208,1.92080621,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012350412,1.92080621,2574.1,2573.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012350413,5.80560621,2574.1,2573.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012350612,5.80560621,2574.1,2573.5,1.51820423]
["bitfinex-derivatives","ETHF0:USTF0",1727012350613,3.2078,2573.8,2573.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727012350802,1.01035854,2573.4,2573.2,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727012351007,1.01035854,2573.3,2573.2,10.2661]
["bitfinex-derivatives","ETHF0:USTF0",1727012351398,1.01035854,2573.3,2572.8,1.40078615]
["bitfinex-derivatives","ETHF0:USTF0",1727012351607,3.2078,2573.1,2572.8,3.05765]
["bitfinex-derivatives","ETHF0:USTF0",1727012351908,3.2078,2573.1,2572.7,1.79613615]
["bitfinex-derivatives","ETHF0:USTF0",1727012351909,4.21815854,2573.1,2572.7,1.17266]
["bitfinex-derivatives","ETHF0:USTF0",1727012352214,3.2078,2572.8,2572.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727012352406,3.2078,2572.8,2572.4,1.40084615]
["bitfinex-derivatives","ETHF0:USTF0",1727012352596,3.2078,2572.8,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727012352797,3.8872,2572.7,2572.2,4.21993615]
["bitfinex-derivatives","ETHF0:USTF0",1727012353016,4.21815854,2572.8,2571.7,1.01213615]
["bitfinex-derivatives","ETHF0:USTF0",1727012353017,2.52589635,2572.4,2571.7,1.01213615]
["bitfinex-derivatives","ETHF0:USTF0",1727012353312,4.21815854,2572.2,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727012353506,3.2078,2572.2,2571.6,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727012353808,3.2078,2572.2,2571.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727012353809,4.21815854,2572.2,2571.2,4.21993615]
["bitfinex-derivatives","ETHF0:USTF0",1727012354000,4.21815854,2572.2,2571.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1727012354200,4.21815854,2572.2,2571.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727012354201,3.2078,2572.2,2571.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1727012354402,3.2078,2572.2,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727012354604,3.2078,2572.2,2571.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727012354803,0.76412,2572.4,2571.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727012354804,0.3754,2572.4,2571.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727012355004,3.2078,2572.2,2571.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727012355207,3.2078,2572.2,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727012355510,0.3754,2572.4,2571.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012355701,0.3754,2572.4,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727012355899,3.2078,2572.5,2571.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727012355900,3.2078,2572.5,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727012356098,3.2078,2572.5,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727012356712,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012357310,3.2078,2572.5,2572.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1727012357508,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012357899,3.2078,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012358109,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012358407,3.2078,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012358805,3.2078,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012359108,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012359502,3.2078,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012360206,3.2078,2572.5,2571.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727012360207,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012362414,3.2078,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012362711,3.5763,2572.8,2572.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727012363118,3.5763,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012363407,3.5763,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727012363711,3.5763,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012364014,3.5763,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012364415,3.5763,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012364817,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012365716,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727012365915,3.2078,2572.8,2572.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727012366417,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727012366620,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012370319,3.2078,2572.8,2572.4,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727012370320,3.59646,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727012370517,0.38867,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012370711,0.38867,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727012370915,3.2078,2572.5,2572.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727012371121,0.7788,2572.6,2572.1,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727012371122,0.3809,2572.4,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012371415,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012373223,3.59646,2572.8,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012373419,0.402,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012373625,0.402,2572.7,2572.1,7.695]
["bitfinex-derivatives","ETHF0:USTF0",1727012373811,0.791,2572.6,2572.2,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1727012374017,0.3707,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012374323,0.3707,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012374823,0.3707,2572.5,2572.1,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1727012374824,7.8544,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012375117,3.5785,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012375415,3.5785,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012376012,3.5785,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012377623,3.5785,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012377829,3.9672,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012378125,3.9672,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012378126,0.38872,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012378427,0.38874,2572.3,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012378616,3.59655,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012378811,3.99665,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012379020,3.6079,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012379226,3.99665,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012379623,3.6079,2572.2,2571.8,9.895]
["bitfinex-derivatives","ETHF0:USTF0",1727012380122,3.99666,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727012380421,3.99665,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727012381429,0.38876,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012381620,0.3817,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012382124,4.2697,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012382325,3.2078,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012382630,3.2078,2571.8,2571.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012382821,3.59661,2571.8,2571.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012383020,0.38883,2571.7,2571.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012383232,3.605,2571.7,2571.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727012383527,3.605,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012383822,3.605,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012384016,3.605,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012384217,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012384419,1.01035854,2572.6,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012384420,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012390124,3.5892,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012392031,3.5892,2572.4,2571.9,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727012392032,7.4764,2572.4,2571.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727012392237,3.2078,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727012393231,3.58,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727012393842,3.96876,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012395429,0.38879,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727012395727,0.7923,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727012395931,0.7923,2571.9,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012395932,0.38882,2571.7,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012396133,0.3947,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012396436,0.78354,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012396632,1.79389854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012397034,1.40505854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012397339,1.79389854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012397742,1.40505854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012397930,1.79389854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012398131,1.40505854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012398328,1.79390854,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012398529,0.3947,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012398733,0.78354,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012398928,0.3947,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727012399335,1.01035854,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012399539,4.21815854,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012399735,3.2078,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012400543,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727012401036,4.61395854,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727012401243,3.99241,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012401442,0.38883,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012401944,3.99242,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012402450,3.99242,2571.8,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012402741,3.99242,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012402952,3.6036,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012403141,3.6036,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012403841,3.6036,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012404339,3.99241,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012404541,3.6036,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727012404751,3.6036,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012404939,3.99241,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012405140,0.38883,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012405341,3.6036,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012405549,3.99241,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012405846,3.99241,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727012406938,3.6036,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012407239,3.99241,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012407633,3.6036,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012407837,3.99241,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012408140,3.6036,2571.8,2571.3,0.97222]
["bitfinex-derivatives","ETHF0:USTF0",1727012408342,3.6036,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012408749,3.6036,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012408936,3.9691,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012409140,3.6036,2571.8,2571.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727012409343,3.6036,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727012410337,2.02071708,2572.3,2571.2,6.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727012410338,5.73369635,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727012410541,3.9687,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727012410943,3.5739,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727012411144,2.16606854,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012411443,3.29289635,2572.5,2571.9,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727012411648,3.29289635,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012411649,1.39907854,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012412045,0.38872,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727012412242,2.16606854,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012412442,4.72333781,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012412642,2.02071708,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012412643,1.00814348,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012413147,0.7406,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012413148,1.74874348,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012413350,1.74874348,2572.8,2572.3,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012413545,3.2078,2572.6,2572.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727012413749,3.2078,2572.6,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012414247,4.60463348,2572.6,2572.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012414456,4.60463348,2572.6,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012414749,4.21594348,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012415051,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012415247,7.095,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012415644,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012415849,1.74874348,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012416057,0.7406,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012417147,1.74874348,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012417348,0.7406,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012417552,1.74874348,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012417752,0.38868,2572.7,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012418049,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012421747,4.21594348,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727012421957,0.38871,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012422250,0.38871,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012422251,1.00814348,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012422455,1.00814348,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012422641,0.3698,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727012425759,1.00814348,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012426051,0.3711,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727012426259,4.21594348,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012426449,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727012427459,1.00814348,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727012427753,1.76064348,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012428650,0.7525,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012432054,3.2078,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727012434749,3.2078,2572.9,2572.8,4.27506]
["bitfinex-derivatives","ETHF0:USTF0",1727012434953,0.385,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012435155,1.79553348,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012435357,0.8034,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012435661,0.38863,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727012435857,3.59642,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727012436054,3.2078,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727012436249,0.75804,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727012436656,0.4046,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727012438652,3.2078,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012439455,3.59641,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012439662,3.59641,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012440157,3.59641,2573.1,2572.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727012440158,0.38864,2572.9,2572.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727012440358,0.3929,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727012440561,0.7846,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727012442260,4.21594348,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012442463,3.2078,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012442765,0.7517,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727012442955,4.60452348,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012443156,3.59638,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012443456,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012443654,3.59637,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012444259,3.59637,2573.4,2572.9,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1727012444451,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012447260,3.2078,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727012447758,0.3878,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012448356,4.21594348,2574.2,2573.6,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1727012448564,4.60435348,2574.5,2573.7,0.97131]
["bitfinex-derivatives","ETHF0:USTF0",1727012448766,4.60435348,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012448965,4.21594348,2574.5,2573.8,3.71925]
["bitfinex-derivatives","ETHF0:USTF0",1727012449268,3.2078,2574.5,2574.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727012449569,3.2078,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012449769,3.5962,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012450066,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012450576,3.2078,2574.5,2574.4,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1727012450770,3.2078,2574.5,2574.4,7.01942]
["bitfinex-derivatives","ETHF0:USTF0",1727012451659,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012453061,3.2078,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012453259,3.2078,2574.5,2574.3,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1727012453468,3.2078,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727012454259,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012455363,3.2078,2574.5,2574.4,4.27242]
["bitfinex-derivatives","ETHF0:USTF0",1727012455863,3.2078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012456169,3.97456,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012456372,3.5862,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012456565,3.97456,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012457975,3.5862,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012458566,3.97457,2574.8,2574.4,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727012459076,0.38837,2574.7,2574.4,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727012459272,3.97456,2574.8,2574.4,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727012459670,3.97456,2574.8,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012460676,3.97456,2574.8,2574.4,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727012460880,0.38837,2574.7,2574.4,3.13541]
["bitfinex-derivatives","ETHF0:USTF0",1727012461070,3.2078,2574.5,2574.4,3.13542]
["bitfinex-derivatives","ETHF0:USTF0",1727012461273,0.3941,2574.9,2574.4,7.01942]
["bitfinex-derivatives","ETHF0:USTF0",1727012461585,0.3941,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012463182,0.3685,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012463681,0.3685,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012464270,3.2078,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012464471,3.59611,2575.1,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012464683,3.59611,2575.1,2574.4,5.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727012464873,3.2078,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012465078,3.2078,2575.1,2574.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012465279,0.38837,2574.7,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727012465481,0.7876,2574.6,2574.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727012465977,0.7876,2574.6,2574.4,6.98941]
["bitfinex-derivatives","ETHF0:USTF0",1727012466286,0.7876,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012466676,0.7876,2574.6,2574.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727012468074,0.7876,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012468581,3.2078,2574.8,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727012468884,3.59616,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012469277,0.38837,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012469578,0.38839,2574.6,2574.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727012469775,0.3933,2574.6,2574.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727012470176,0.78169,2574.6,2574.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727012470380,0.3933,2574.6,2574.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727012470579,0.3933,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012470782,0.3933,2574.6,2574.4,3.10541]
["bitfinex-derivatives","ETHF0:USTF0",1727012470982,3.2078,2574.5,2574.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727012471184,3.2078,2574.5,2574.4,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1727012471377,0.3933,2574.6,2574.4,3.10542]
["bitfinex-derivatives","ETHF0:USTF0",1727012471679,3.59621,2574.5,2574.3,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727012471880,3.6078,2574.5,2574.3,3.10543]
["bitfinex-derivatives","ETHF0:USTF0",1727012472475,3.6078,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012472781,0.3933,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012473684,0.3933,2574.6,2574.4,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727012475179,0.3933,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012475780,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012476581,0.3762,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012477090,0.3692,2575.6,2575.1,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727012477091,0.3692,2575.6,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012477590,3.2078,2575.5,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012481077,3.2078,2575.5,2575.3,12.217]
["bitfinex-derivatives","ETHF0:USTF0",1727012481481,3.2078,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012482482,3.2078,2575.5,2575.4,9.88826]
["bitfinex-derivatives","ETHF0:USTF0",1727012484085,3.2078,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012485595,3.2078,2575.5,2575.4,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1727012486683,0.3762,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012486885,0.3675,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012487489,0.3675,2576.0,2575.9,4.27059]
["bitfinex-derivatives","ETHF0:USTF0",1727012487688,0.3984,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012488395,0.3675,2576.4,2576.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1727012488594,0.4003,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012488790,0.4003,2576.6,2576.4,3.10511]
["bitfinex-derivatives","ETHF0:USTF0",1727012490093,0.4003,2576.6,2576.5,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012490291,0.4003,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012490292,0.38811,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012490499,0.38812,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012490900,0.38812,2576.4,2576.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012491087,0.4021,2576.3,2576.0,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1727012491399,0.4021,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012491400,0.38815,2576.2,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012491693,0.3737,2576.1,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012492097,3.2078,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012492292,0.4021,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012492892,0.4021,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012493392,0.4021,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012493693,0.79023,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012494098,0.79023,2576.3,2576.0,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727012494496,0.79023,2576.3,2575.9,9.88818]
["bitfinex-derivatives","ETHF0:USTF0",1727012494695,0.79023,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012494902,0.4021,2576.3,2576.0,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727012496195,0.79023,2576.3,2576.0,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727012496501,0.4021,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012496901,0.4021,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012496902,0.79024,2576.3,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012497298,0.79024,2576.3,2576.0,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727012498402,3.2078,2576.1,2576.0,3.08517]
["bitfinex-derivatives","ETHF0:USTF0",1727012498590,3.2078,2576.1,2576.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012499403,3.2078,2576.1,2575.8,9.8928]
["bitfinex-derivatives","ETHF0:USTF0",1727012499703,0.77359,2576.0,2575.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012499890,0.3854,2576.0,2575.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727012500093,0.38822,2575.7,2575.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012500500,0.77752,2575.7,2575.6,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012500797,0.38824,2575.6,2575.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727012501003,0.3893,2575.7,2575.4,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1727012501198,0.77752,2575.7,2575.4,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1727012501398,0.3893,2575.7,2575.4,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1727012501601,0.3893,2575.7,2575.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727012501803,0.77753,2575.7,2575.4,3.45316]
["bitfinex-derivatives","ETHF0:USTF0",1727012502705,0.77753,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012502706,0.3893,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012504006,0.3893,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012504500,0.3893,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012504802,0.3893,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012505514,0.3854,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012505700,0.3854,2576.0,2575.4,7.24334]
["bitfinex-derivatives","ETHF0:USTF0",1727012505903,0.3854,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012506104,3.5856,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012506704,3.97376,2576.1,2575.8,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1727012507705,3.97376,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012508101,0.76596,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012508309,3.2078,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012508902,3.2078,2576.0,2575.9,1.52289]
["bitfinex-derivatives","ETHF0:USTF0",1727012510300,1.41284348,2576.4,2575.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727012510505,0.4047,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727012510802,0.4047,2576.4,2575.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727012510803,0.4047,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012511007,0.38811,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727012511600,3.61,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012511809,3.61,2576.6,2575.9,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1727012512001,3.2078,2576.3,2576.0,12.197]
["bitfinex-derivatives","ETHF0:USTF0",1727012512198,3.2078,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012512396,3.59593,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012513612,3.59593,2576.3,2576.0,9.88817]
["bitfinex-derivatives","ETHF0:USTF0",1727012513808,3.5873,2576.2,2576.1,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012514206,3.5873,2576.2,2575.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012514207,0.38818,2576.0,2575.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012514804,0.3818,2576.1,2575.8,9.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727012515013,0.3818,2576.1,2575.7,3.08421]
["bitfinex-derivatives","ETHF0:USTF0",1727012515205,3.596,2575.9,2575.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012515806,0.3882,2575.8,2575.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012516018,4.21594348,2575.8,2575.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012516314,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012516808,0.77004,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012517013,0.38825,2575.5,2575.3,16.68728]
["bitfinex-derivatives","ETHF0:USTF0",1727012517211,0.77004,2575.6,2575.3,16.68728]
["bitfinex-derivatives","ETHF0:USTF0",1727012518610,0.77004,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012519307,0.77004,2575.6,2575.3,16.299]
["bitfinex-derivatives","ETHF0:USTF0",1727012519308,1.00814348,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012519505,1.00814348,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012519710,1.39637348,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012520321,1.00814348,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012521222,1.39638348,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012521414,1.00814348,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012522522,4.72333781,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012523210,4.21857305,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012523910,5.11159781,2575.5,2575.3,12.196]
["bitfinex-derivatives","ETHF0:USTF0",1727012524115,5.11159781,2575.5,2575.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727012524116,0.38831,2575.1,2575.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727012524312,0.38831,2575.1,2574.8,5.11413615]
["bitfinex-derivatives","ETHF0:USTF0",1727012524313,0.3883,2575.2,2574.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727012524516,1.01074304,2575.1,2574.9,12.58433]
["bitfinex-derivatives","ETHF0:USTF0",1727012525212,0.38833,2575.0,2574.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012525410,0.38834,2574.9,2574.7,3.08537]
["bitfinex-derivatives","ETHF0:USTF0",1727012525616,0.76874,2574.9,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727012525818,0.76874,2574.9,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012526126,0.3804,2574.9,2574.7,9.88837]
["bitfinex-derivatives","ETHF0:USTF0",1727012526508,0.76874,2574.9,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012526714,0.3804,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012526908,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012527323,1.01074304,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012527530,4.21854304,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012528025,3.2078,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012528222,3.2078,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012528527,3.2078,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012529228,3.2078,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012529421,3.2078,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012530324,4.72333781,2575.3,2575.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012530529,1.00959677,2575.2,2575.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012530731,1.39788677,2575.2,2575.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012530924,1.00959677,2575.2,2575.1,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1727012531424,4.21739677,2575.3,2575.1,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1727012531628,4.21739677,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012532121,4.21739677,2575.3,2575.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012532424,0.38829,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012532724,4.21739677,2575.3,2575.0,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012532915,4.60568677,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012534223,0.3883,2575.2,2575.0,3.08531]
["bitfinex-derivatives","ETHF0:USTF0",1727012534424,4.21739677,2575.3,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012534425,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012534622,0.77042,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012535031,1.16202,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012535430,0.7737,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012535631,1.16202,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012536929,0.7737,2575.1,2574.8,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727012537233,3.2078,2575.0,2574.7,12.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727012537428,0.38834,2574.9,2574.7,12.58537]
["bitfinex-derivatives","ETHF0:USTF0",1727012538132,0.38836,2574.8,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012538821,1.39795677,2574.8,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012539132,1.39794677,2574.9,2574.7,9.88837]
["bitfinex-derivatives","ETHF0:USTF0",1727012539335,1.00959677,2574.8,2574.7,9.88837]
["bitfinex-derivatives","ETHF0:USTF0",1727012539634,0.38836,2574.8,2574.7,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012539932,0.3884,2574.6,2574.4,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1727012540227,0.747,2574.5,2574.4,3.08541]
["bitfinex-derivatives","ETHF0:USTF0",1727012540422,0.747,2574.5,2574.4,12.58541]
["bitfinex-derivatives","ETHF0:USTF0",1727012540624,0.747,2574.5,2574.4,9.88841]
["bitfinex-derivatives","ETHF0:USTF0",1727012541833,3.59618,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012542024,3.59618,2574.7,2574.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1727012542226,3.59617,2574.7,2574.5,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1727012542624,3.59617,2574.7,2574.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727012543827,3.59617,2574.7,2574.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727012544036,0.38839,2574.6,2574.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727012544224,0.3884,2574.5,2574.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012544424,1.155,2574.5,2574.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012544631,1.155,2574.5,2574.4,9.88842]
["bitfinex-derivatives","ETHF0:USTF0",1727012544935,1.155,2574.5,2574.4,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012545335,2.74720677,2574.5,2573.9,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1727012545525,3.59624,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012545939,0.3854,2574.2,2574.1,9.88845]
["bitfinex-derivatives","ETHF0:USTF0",1727012547447,0.3854,2574.2,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012547448,0.77385,2574.2,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012547939,0.3854,2574.2,2574.1,9.88846]
["bitfinex-derivatives","ETHF0:USTF0",1727012549240,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012550543,0.7799,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012551644,0.7799,2574.5,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012551845,0.7799,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012552152,1.1683,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012552443,0.7799,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012552644,1.1683,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012553643,0.38842,2574.4,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012554150,0.38842,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012555050,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012555751,1.16831,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012559046,0.7799,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012559347,3.2078,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727012568751,3.2078,2574.6,2574.5,4.2724]
["bitfinex-derivatives","ETHF0:USTF0",1727012571065,2.67817781,2574.9,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727012571066,2.17223677,2574.9,2574.5,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727012571255,1.78389677,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012571451,0.3966,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012572456,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012573568,4.21739677,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012576078,1.00959677,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012576686,3.5961,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012577066,3.2078,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012577378,4.21783891,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012577772,4.60617891,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012578074,4.21783891,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012579781,4.60617891,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012579981,0.3947,2574.8,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012580182,0.78306,2574.8,2574.6,3.48727]
["bitfinex-derivatives","ETHF0:USTF0",1727012580379,2.16569891,2574.8,2574.6,3.10639]
["bitfinex-derivatives","ETHF0:USTF0",1727012580774,2.16569891,2574.8,2574.2,6.87125615]
["bitfinex-derivatives","ETHF0:USTF0",1727012580775,1.77733891,2574.8,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012581079,0.38841,2574.5,2574.2,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727012581274,0.3889,2574.4,2574.2,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1727012581479,0.3889,2574.4,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012581680,1.78763171,2574.4,2574.2,3.10644]
["bitfinex-derivatives","ETHF0:USTF0",1727012581884,1.39921171,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012584182,5.28401171,2574.4,2574.1,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012584375,4.60666477,2574.3,2574.0,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1727012584581,1.01042477,2574.2,2574.0,3.10647]
["bitfinex-derivatives","ETHF0:USTF0",1727012584977,1.01042477,2574.2,2574.0,12.60647]
["bitfinex-derivatives","ETHF0:USTF0",1727012585386,1.01042477,2574.2,2574.0,12.218]
["bitfinex-derivatives","ETHF0:USTF0",1727012585688,1.01042477,2574.2,2574.0,12.60647]
["bitfinex-derivatives","ETHF0:USTF0",1727012586075,1.39888477,2574.1,2574.0,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012586277,0.38849,2574.0,2573.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727012586485,1.39872437,2573.9,2573.7,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727012586673,1.39872437,2573.9,2573.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012587490,0.3885,2573.9,2573.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012588076,5.00842437,2574.0,2573.8,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012588280,5.00842437,2574.0,2573.8,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727012589083,3.9982,2574.0,2573.8,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727012589289,5.00842437,2574.0,2573.8,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727012590081,3.9982,2574.0,2573.8,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727012590390,5.00842437,2574.0,2573.8,9.88851]
["bitfinex-derivatives","ETHF0:USTF0",1727012590589,0.3939,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012590983,4.61192437,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727012591288,3.6017,2574.0,2573.9,9.88849]
["bitfinex-derivatives","ETHF0:USTF0",1727012591888,4.61192437,2574.0,2573.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012592090,8.49672437,2574.0,2573.9,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727012592283,0.38851,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012592588,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012593591,3.2078,2573.6,2573.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727012593788,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727012594393,3.2078,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012594601,3.2078,2573.6,2573.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727012594895,3.2078,2573.3,2573.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1727012595191,3.2078,2573.3,2573.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727012595392,0.38857,2573.4,2573.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727012595583,1.18706,2573.5,2573.2,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1727012596194,0.7985,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012596394,1.18706,2573.5,2573.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1727012597683,0.78836,2573.5,2573.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1727012598492,3.2078,2573.3,2573.2,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1727012601797,3.2078,2573.7,2573.2,8.3249]
["bitfinex-derivatives","ETHF0:USTF0",1727012601997,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012602193,7.0934,2573.7,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727012602391,0.38855,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012602692,1.1357,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727012602885,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012603293,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012604099,3.2078,2573.7,2573.3,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727012604100,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012604801,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012604996,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012606008,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012608300,13.0934,2573.7,2572.8,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727012608506,3.2078,2573.4,2573.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727012609299,3.59637,2573.4,2573.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727012609800,3.2078,2573.4,2573.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727012610502,3.59637,2573.4,2573.2,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1727012610809,3.59637,2573.4,2573.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727012610810,3.2078,2573.4,2573.2,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727012611010,3.2078,2573.4,2573.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727012612411,3.2078,2573.4,2573.3,0.77028]
["bitfinex-derivatives","ETHF0:USTF0",1727012613608,0.3886,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727012614003,4.2779,2573.1,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727012618010,4.2779,2573.1,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012618214,4.2779,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012618415,7.4857,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012618608,7.4857,2573.1,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012618803,7.4857,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012620518,4.2779,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012620712,4.2779,2573.1,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012621016,7.87432,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727012621410,7.87432,2573.1,2572.9,8.08864]
["bitfinex-derivatives","ETHF0:USTF0",1727012623216,7.87432,2573.1,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012623217,0.38863,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012623417,1.16593,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012623724,5.05233,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012624214,4.6637,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012624409,3.8864,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012624607,3.8864,2573.0,2572.9,8.08864]
["bitfinex-derivatives","ETHF0:USTF0",1727012624810,3.8864,2573.0,2572.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012625311,3.8864,2573.0,2572.9,8.46054]
["bitfinex-derivatives","ETHF0:USTF0",1727012625510,3.2078,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012625719,1.00947472,2573.3,2573.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727012625917,1.39867472,2573.4,2573.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727012626118,1.00947472,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012626919,4.21661982,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012627120,4.21661905,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012627323,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012628024,0.757,2573.9,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012628025,1.00881905,2574.0,2573.5,0.97139]
["bitfinex-derivatives","ETHF0:USTF0",1727012628325,2.40915708,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012628326,1.00881905,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012628522,1.00881905,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012628918,1.51421208,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727012628919,2.52303113,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727012629123,2.52303113,2574.5,2574.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727012629124,1.00881905,2574.5,2574.4,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727012629431,1.00881905,2574.8,2574.4,7.8765]
["bitfinex-derivatives","ETHF0:USTF0",1727012629624,1.00881905,2574.9,2574.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727012629814,1.00881905,2574.9,2574.4,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1727012630021,1.00881905,2574.9,2574.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727012630318,1.00881905,2574.9,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012630527,1.39714905,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012632528,0.38833,2575.0,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012632826,4.21661905,2575.1,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012632827,4.60493905,2575.1,2574.7,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012633226,4.21661905,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012633534,4.60492905,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012633721,4.21661905,2575.1,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012633921,3.2078,2575.1,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012635527,3.2078,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012636930,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012639536,3.2078,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012640625,3.2078,2575.3,2574.6,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727012640928,3.2078,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727012641231,3.2078,2575.3,2575.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727012642831,3.2078,2575.3,2575.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1727012643016,3.2078,2575.3,2575.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727012643223,3.59608,2575.3,2575.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727012644137,0.38832,2575.1,2574.7,3.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727012644436,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012647734,3.2078,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012648030,3.2078,2575.0,2574.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727012648332,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012650133,3.2078,2575.0,2574.9,4.27154]
["bitfinex-derivatives","ETHF0:USTF0",1727012651126,0.376,2575.5,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012651127,3.2078,2575.1,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012651324,3.2078,2575.1,2575.0,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727012651527,3.2078,2575.1,2575.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727012651727,3.2078,2575.1,2575.0,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1727012655543,0.38828,2575.3,2575.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727012655740,3.2078,2575.4,2575.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727012656048,0.38816,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012656343,0.3954,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012656736,0.7587,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012657038,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012657337,3.2078,2576.3,2575.7,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1727012657338,3.2078,2576.3,2575.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727012657543,3.2078,2576.3,2575.6,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1727012657739,0.38815,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012658041,0.38815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012658242,3.59594,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012658543,3.59594,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012659047,3.2078,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012660742,3.59593,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012660939,3.2078,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012662451,3.59593,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012662847,0.38814,2576.2,2575.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727012663046,0.38814,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012663345,0.38815,2576.2,2575.9,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727012663549,3.59594,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012667350,0.38814,2576.2,2575.9,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727012667540,0.77214,2576.2,2575.9,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727012667947,0.77214,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727012668149,0.77214,2576.2,2575.9,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727012668449,0.77214,2576.2,2575.9,3.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727012669143,0.38817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727012669339,0.38817,2576.1,2575.8,3.0172]
["bitfinex-derivatives","ETHF0:USTF0",1727012669952,0.77215,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012670651,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012671750,0.38816,2576.1,2575.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1727012671751,0.77215,2576.2,2575.8,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1727012671950,0.77215,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012673055,0.38816,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012673244,0.384,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727012673449,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012674057,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727012674258,0.3954,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727012674448,3.2078,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727012674760,1.51421208,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012674761,1.00881905,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012674959,0.38803,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012675255,1.40561905,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012675256,0.38804,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012675450,3.59585,2576.9,2576.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012675647,0.38805,2576.8,2576.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012675851,3.59585,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012676049,3.2078,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012676250,3.59584,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012676451,0.38805,2576.8,2576.6,8.48138]
["bitfinex-derivatives","ETHF0:USTF0",1727012676755,3.59585,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012677259,3.2078,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012677758,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012677956,3.2078,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012678258,3.2078,2576.9,2576.6,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727012678259,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012678757,3.59584,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727012679657,0.38805,2576.8,2576.6,8.0933]
["bitfinex-derivatives","ETHF0:USTF0",1727012679858,0.38805,2576.8,2576.6,8.48138]
["bitfinex-derivatives","ETHF0:USTF0",1727012680066,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012687866,3.2078,2576.9,2576.8,2.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727012688060,3.2078,2576.9,2576.8,6.84685]
["bitfinex-derivatives","ETHF0:USTF0",1727012690559,3.2078,2576.9,2576.8,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1727012690858,3.2078,2576.9,2576.8,2.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727012691060,3.2078,2576.9,2576.8,6.84685]
["bitfinex-derivatives","ETHF0:USTF0",1727012691461,3.2078,2576.9,2576.8,4.26885]
["bitfinex-derivatives","ETHF0:USTF0",1727012691665,3.2078,2576.9,2576.8,6.84685]
["bitfinex-derivatives","ETHF0:USTF0",1727012692671,3.2078,2576.9,2576.8,2.96605]
["bitfinex-derivatives","ETHF0:USTF0",1727012695867,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727012698759,3.2078,2576.9,2576.6,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727012698966,0.38806,2576.8,2576.6,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1727012700568,0.38813,2576.3,2576.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012700778,0.38813,2576.3,2576.1,2.96615]
["bitfinex-derivatives","ETHF0:USTF0",1727012700779,0.38813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727012700964,3.2078,2576.4,2576.0,8.47466]
["bitfinex-derivatives","ETHF0:USTF0",1727012701167,3.59596,2576.1,2575.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012701375,3.2078,2576.1,2575.9,2.96618]
["bitfinex-derivatives","ETHF0:USTF0",1727012701566,0.38815,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012701567,1.77803523,2576.2,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012701767,1.77803523,2576.2,2575.8,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1727012701768,3.59597,2576.1,2575.8,10.278]
["bitfinex-derivatives","ETHF0:USTF0",1727012702478,3.2078,2576.1,2575.8,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727012702674,3.59597,2576.1,2575.8,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727012703187,3.2078,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012703380,3.59596,2576.1,2575.8,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727012703576,3.2078,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012704677,3.59596,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012705074,3.59596,2576.1,2575.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012705075,3.59596,2576.1,2575.8,10.6652]
["bitfinex-derivatives","ETHF0:USTF0",1727012705276,0.38819,2576.0,2575.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012705477,3.2078,2576.1,2575.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012705676,0.38819,2575.9,2575.8,10.277]
["bitfinex-derivatives","ETHF0:USTF0",1727012705878,0.38819,2575.9,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012706081,0.76729,2575.9,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012707981,4.64969,2575.9,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012709289,1.37768523,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012709290,1.76586523,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012709491,1.76586523,2576.0,2575.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727012709688,0.75618,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012710395,0.368,2576.0,2575.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727012710899,0.75617,2576.0,2575.8,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1727012711095,0.75617,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012711898,1.76585523,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012712096,0.75617,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012712896,0.75617,2576.0,2575.8,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1727012713891,1.35867,2575.9,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012714091,0.38826,2575.4,2575.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727012714295,0.3883,2575.2,2575.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727012714498,3.2078,2575.1,2575.0,8.089]
["bitfinex-derivatives","ETHF0:USTF0",1727012714887,3.2078,2575.1,2575.0,8.47733]
["bitfinex-derivatives","ETHF0:USTF0",1727012715093,0.78049,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012715294,0.38831,2575.1,2575.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012715993,0.38831,2575.1,2574.8,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1727012715994,4.27152,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012716201,0.38832,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012716589,3.5961,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727012717400,3.5961,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012719296,3.5961,2575.2,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012719297,0.38831,2575.1,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727012719493,0.38831,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012719693,3.2078,2575.2,2574.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727012720004,3.2078,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012720900,3.2078,2575.2,2575.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727012723304,3.2078,2575.2,2575.1,4.66701]
["bitfinex-derivatives","ETHF0:USTF0",1727012723504,3.2078,2575.2,2575.1,5.04021]
["bitfinex-derivatives","ETHF0:USTF0",1727012724197,3.5896,2575.9,2575.1,11.62268]
["bitfinex-derivatives","ETHF0:USTF0",1727012724499,3.5896,2575.9,2575.1,1.73948]
["bitfinex-derivatives","ETHF0:USTF0",1727012724895,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012725092,0.3882,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012725296,0.38822,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012725497,0.38822,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012725799,3.5896,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012725800,0.38823,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012726003,3.5896,2575.9,2575.4,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1727012726297,3.5896,2575.9,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012726298,0.38827,2575.4,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012726499,3.2078,2575.6,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012726500,0.38826,2575.5,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012727007,0.38827,2575.4,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012727205,0.76777,2575.4,2575.2,10.66629]
["bitfinex-derivatives","ETHF0:USTF0",1727012728601,0.38828,2575.3,2575.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012728802,0.38829,2575.2,2575.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727012729006,3.2078,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012729007,0.38832,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012729200,0.38833,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012729508,0.38832,2575.1,2574.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012729700,0.38832,2575.1,2574.9,8.08834]
["bitfinex-derivatives","ETHF0:USTF0",1727012729900,0.38832,2575.1,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012730097,0.7664,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012730299,0.7664,2575.2,2574.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727012730300,0.3781,2575.2,2574.8,1.15825]
["bitfinex-derivatives","ETHF0:USTF0",1727012730503,3.59613,2575.0,2574.8,8.85825]
["bitfinex-derivatives","ETHF0:USTF0",1727012731508,0.38834,2574.9,2574.8,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727012731716,0.38834,2574.9,2574.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012732010,0.75454,2574.9,2574.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012732907,0.75454,2574.9,2574.8,8.08836]
["bitfinex-derivatives","ETHF0:USTF0",1727012732908,0.3662,2574.9,2574.8,8.08836]
["bitfinex-derivatives","ETHF0:USTF0",1727012733109,3.2078,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012735804,0.38831,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727012736608,0.38831,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012736609,3.59611,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012736814,0.38829,2575.3,2575.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727012737513,0.38829,2575.3,2575.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1727012737810,0.75448,2575.4,2575.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1727012738116,0.3662,2575.4,2575.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727012738414,3.59605,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727012739403,3.59605,2575.5,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012739608,3.2078,2575.5,2575.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727012740009,0.38827,2575.4,2575.2,0.77019]
["bitfinex-derivatives","ETHF0:USTF0",1727012740409,0.38828,2575.3,2575.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727012740711,0.38827,2575.4,2575.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727012740915,3.59606,2575.5,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012741116,0.38827,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012741917,0.3994,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012742122,0.3994,2575.7,2575.6,0.75323]
["bitfinex-derivatives","ETHF0:USTF0",1727012742611,0.78518,2576.0,2575.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727012742814,4.21709698,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012742815,3.5964,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012743117,3.98457,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727012743312,3.98457,2576.1,2575.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727012743313,3.98457,2576.1,2576.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012743516,4.99386698,2576.1,2576.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012745016,4.99386698,2576.1,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727012745217,0.38818,2576.0,2575.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727012745421,1.39748698,2576.0,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012745618,1.00929698,2575.9,2575.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012745813,0.38822,2575.7,2575.6,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1727012746317,4.60169698,2575.8,2575.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012746523,0.38825,2575.5,2575.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012746721,0.38825,2575.5,2575.3,0.76627]
["bitfinex-derivatives","ETHF0:USTF0",1727012747220,1.39756698,2575.4,2575.1,11.1178]
["bitfinex-derivatives","ETHF0:USTF0",1727012748527,1.00929698,2575.4,2575.1,8.46981]
["bitfinex-derivatives","ETHF0:USTF0",1727012748815,0.38829,2575.2,2575.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727012749011,3.59609,2575.2,2575.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1727012749214,0.38831,2575.1,2575.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727012750115,4.89249698,2575.1,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727012750315,1.00929698,2575.1,2574.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727012750821,1.00929698,2575.0,2574.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727012751413,1.00929698,2575.1,2574.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727012752016,1.00929698,2575.1,2574.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1727012752215,4.59089698,2575.2,2574.9,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1727012752620,4.59089698,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727012753222,4.21709698,2575.2,2574.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727012753420,4.21709698,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012754919,1.51394547,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012754920,1.00929698,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012755120,1.00929698,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727012755521,1.00929698,2575.5,2575.4,8.08826]
["bitfinex-derivatives","ETHF0:USTF0",1727012755819,1.00929698,2575.5,2575.4,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1727012756218,1.00929698,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012756822,1.01168597,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727012757121,1.90217547,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012757326,1.01176358,2575.6,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727012757516,1.01176358,2575.6,2575.4,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727012757517,1.01176358,2575.6,2575.4,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1727012758122,1.01176358,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727012758322,1.40000358,2575.6,2575.4,8.46676]
["bitfinex-derivatives","ETHF0:USTF0",1727012758622,1.01176358,2575.5,2575.4,8.0785]
["bitfinex-derivatives","ETHF0:USTF0",1727012759024,1.40001358,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012759224,0.38825,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012759925,1.51394547,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012760717,1.51394547,2575.5,2575.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727012761330,1.01245614,2575.5,2575.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727012761630,1.0125153,2575.5,2575.4,0.76676]
["bitfinex-derivatives","ETHF0:USTF0",1727012762824,1.0125153,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012763025,1.90219547,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012763225,2.30389547,2575.5,2575.4,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727012763425,0.38829,2575.3,2574.9,4.21993615]
["bitfinex-derivatives","ETHF0:USTF0",1727012763625,1.01248201,2575.3,2575.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727012763928,1.01248201,2575.1,2575.0,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727012764734,1.01248201,2575.1,2575.0,8.46912]
["bitfinex-derivatives","ETHF0:USTF0",1727012766443,1.01248201,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012766825,1.51394547,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012767137,1.90223547,2575.2,2575.0,8.46911]
["bitfinex-derivatives","ETHF0:USTF0",1727012767341,1.01184505,2575.1,2575.0,8.46911]
["bitfinex-derivatives","ETHF0:USTF0",1727012768043,1.01184505,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012769535,1.01184505,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727012771429,5.11001547,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012771630,5.3042311,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012772035,4.9159611,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727012773437,4.9159611,2575.4,2575.0,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727012773438,3.40201563,2575.4,2575.0,8.0808]
["bitfinex-derivatives","ETHF0:USTF0",1727012773631,3.40201563,2575.4,2575.0,8.46911]
["bitfinex-derivatives","ETHF0:USTF0",1727012773632,1.40017569,2575.2,2575.0,8.46911]
["bitfinex-derivatives","ETHF0:USTF0",1727012773830,1.01184192,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727012774133,3.8832,2575.1,2574.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012774332,0.3884,2574.5,2574.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727012774535,3.5962,2574.5,2574.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727012774742,4.6079506,2574.5,2574.4,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727012774933,0.38842,2574.4,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012775132,1.4001706,2574.4,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012775336,1.0117506,2574.4,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012775539,1.4001706,2574.4,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012776439,1.0117506,2574.4,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012777245,1.4001606,2574.5,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012777938,1.0117506,2574.5,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012778145,1.0117506,2574.6,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012778340,1.0117506,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012778535,1.0117506,2574.7,2574.5,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727012778840,1.0117506,2574.7,2574.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012779035,1.0117506,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012779238,3.2078,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727012779440,3.589,2574.3,2574.1,8.08845]
["bitfinex-derivatives","ETHF0:USTF0",1727012781449,0.38845,2574.2,2574.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012781745,0.38845,2574.2,2573.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727012781746,0.38848,2574.0,2573.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1727012781949,0.3812,2573.9,2573.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727012782137,0.7697,2573.9,2573.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727012782539,0.7697,2573.9,2573.6,8.47543]
["bitfinex-derivatives","ETHF0:USTF0",1727012782742,0.3779,2573.8,2573.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012782949,3.2078,2573.7,2573.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012783248,3.97421,2573.8,2573.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012783449,3.5857,2573.8,2573.6,8.08853]
["bitfinex-derivatives","ETHF0:USTF0",1727012783837,3.8856,2573.7,2573.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012784042,3.2078,2573.5,2573.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1727012784342,3.59636,2573.5,2573.2,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1727012784741,0.38857,2573.4,2573.2,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1727012784937,0.38857,2573.4,2573.2,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1727012785341,0.38858,2573.4,2573.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012785543,0.38858,2573.3,2573.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012786047,4.27498,2573.3,2573.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012786255,4.65918,2573.3,2573.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012786647,4.65918,2573.3,2572.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727012786648,4.2706,2573.3,2572.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727012786848,3.5964,2573.2,2572.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727012787248,3.5964,2573.2,2573.0,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012787750,3.2078,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727012787954,0.38854,2573.6,2572.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727012788351,0.38854,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012788656,3.2078,2573.4,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012788845,0.3842,2573.3,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012789045,0.3978,2573.2,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012789241,4.2842,2573.2,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012789458,0.7592,2573.3,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012789753,0.375,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012790351,0.375,2573.3,2573.1,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727012790654,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012791045,0.3859,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012791046,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012791247,3.2078,2573.7,2573.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727012791248,3.2078,2573.7,2573.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727012791755,7.0934,2573.7,2573.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727012792555,7.0934,2573.7,2573.6,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1727012793543,13.0934,2573.7,2573.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012793749,0.3762,2573.6,2573.1,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727012794148,0.76474,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727012795457,3.2078,2573.7,2573.1,8.0902]
["bitfinex-derivatives","ETHF0:USTF0",1727012795659,3.2078,2573.7,2573.2,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1727012795959,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012796957,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012797359,7.0934,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012797551,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012797960,7.0934,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012798161,7.0934,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012798351,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727012799152,3.2078,2573.7,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012799662,7.0934,2573.7,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012801164,7.0934,2573.7,2573.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727012801363,3.2078,2573.7,2573.6,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1727012802757,3.2078,2573.7,2573.6,4.65814]
["bitfinex-derivatives","ETHF0:USTF0",1727012803263,0.38845,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012804458,0.38845,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727012804862,0.38845,2574.2,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012805859,0.38845,2574.2,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012806062,0.38845,2574.2,2573.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727012806063,0.38846,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012806366,3.2078,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727012806965,0.38851,2573.8,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012807159,13.0926,2574.0,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012807160,0.3967,2573.9,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012807360,3.59632,2573.7,2573.6,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727012812163,3.59632,2573.7,2573.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727012812164,0.38855,2573.5,2573.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727012813172,0.38855,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012813567,0.38854,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012814466,3.59637,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012814770,0.3886,2573.2,2573.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727012814967,3.2078,2573.1,2573.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727012816367,3.2078,2573.1,2572.8,8.0766]
["bitfinex-derivatives","ETHF0:USTF0",1727012816673,3.59642,2573.1,2572.8,8.46526]
["bitfinex-derivatives","ETHF0:USTF0",1727012816968,3.59642,2573.1,2572.8,0.76526]
["bitfinex-derivatives","ETHF0:USTF0",1727012817968,3.59642,2573.1,2572.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727012817969,0.38863,2573.0,2572.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727012819867,3.2078,2573.1,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012819868,3.59642,2573.1,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012820569,4.604596,2573.1,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012820769,0.38863,2573.0,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012820970,1.396806,2573.0,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012821479,1.008176,2573.0,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012821875,4.604596,2573.1,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012822278,0.38863,2573.0,2572.8,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1727012822973,4.215976,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012823271,1.008176,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727012823472,3.2078,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727012823873,3.2078,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012824478,4.215976,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012824775,1.008176,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012824969,4.215976,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012825171,1.008176,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727012825371,1.008176,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727012825575,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012825576,4.215976,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727012825973,4.91443954,2573.4,2573.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1727012826169,3.40217553,2573.4,2573.3,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1727012826373,3.79074553,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012826569,5.80709754,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012827283,3.79074553,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012827580,5.80709754,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012827774,3.79074553,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012827978,3.7907513,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012828380,5.80710331,2573.4,2573.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727012828683,0.3886,2573.2,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727012828878,0.38863,2573.0,2572.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727012829084,0.97169,2572.7,2572.2,2.53486473]
["bitfinex-derivatives","ETHF0:USTF0",1727012829379,0.97169,2572.7,2572.1,1.40304589]
["bitfinex-derivatives","ETHF0:USTF0",1727012829380,0.38872,2572.4,2572.1,1.40304589]
["bitfinex-derivatives","ETHF0:USTF0",1727012829570,3.2078,2572.3,2572.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012829773,4.21788912,2572.3,2572.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012830983,4.21788912,2572.3,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012830984,0.38876,2572.1,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727012831177,4.21788912,2572.0,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012831479,3.2078,2572.0,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012831874,4.21788912,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727012832075,1.01008912,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012832270,1.51513369,2572.3,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012832271,3.2078,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012832876,3.2078,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727012833276,0.38878,2572.0,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012833578,3.2078,2572.1,2571.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1727012833784,0.38878,2572.0,2571.7,0.77792]
["bitfinex-derivatives","ETHF0:USTF0",1727012833978,3.2078,2572.1,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012833979,0.3888,2571.9,2571.7,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012834681,7.0958,2571.8,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012834874,0.38885,2571.6,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012835073,3.2078,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012835277,3.2078,2571.5,2571.3,8.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727012835787,3.2078,2571.5,2571.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727012836180,3.2078,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012837072,3.2078,2571.5,2571.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727012837279,3.2078,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012837681,3.59666,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012837885,3.2078,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012838390,3.59666,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012838582,3.2078,2571.5,2571.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012839080,3.8888,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012839289,3.2078,2571.5,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012840484,3.2078,2571.5,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012841080,3.2078,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012841275,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012842083,3.2078,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012842585,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012842776,3.2078,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012842983,3.2078,2571.5,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012843291,3.2078,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012843491,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012843790,3.2078,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012843986,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012844683,3.2078,2571.5,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012844684,0.38889,2571.3,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012844889,0.3759,2571.4,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012845087,0.3759,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012845289,3.2078,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012845477,3.59665,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012845892,3.59665,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012845893,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012846286,3.2078,2571.5,2570.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012846494,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012847189,3.2078,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727012847492,3.2078,2571.5,2571.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727012847694,0.38889,2571.3,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727012847989,3.5742,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727012848392,3.9561,2571.2,2570.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012848793,0.7483,2571.2,2570.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012849092,8.81799,2571.2,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012849298,3.2078,2570.5,2569.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1727012849590,4.2855,2571.1,2569.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012849591,0.38906,2570.2,2569.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012849795,13.06763088,2570.1,2569.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727012849986,3.17643088,2570.1,2569.4,2.52479736]
["bitfinex-derivatives","ETHF0:USTF0",1727012850185,3.59696,2569.5,2569.4,2.52479736]
["bitfinex-derivatives","ETHF0:USTF0",1727012850387,6.34996,2569.5,2569.4,2.52479736]
["bitfinex-derivatives","ETHF0:USTF0",1727012850587,16.24196,2569.5,2569.4,2.07279736]
["bitfinex-derivatives","ETHF0:USTF0",1727012850988,7.0998,2569.5,2569.4,2.07279736]
["bitfinex-derivatives","ETHF0:USTF0",1727012851187,0.17515658,2570.2,2569.4,2.07279736]
["bitfinex-derivatives","ETHF0:USTF0",1727012851387,3.59687,2570.1,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012851593,0.38908,2570.0,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012851801,3.2078,2570.1,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012851802,0.38911,2569.9,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012851984,3.2078,2569.8,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012852492,0.4046,2570.3,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012852695,0.4046,2570.3,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012852696,3.2078,2570.1,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012852885,3.2078,2570.1,2569.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727012852886,3.2078,2570.1,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727012853296,3.2078,2570.1,2569.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727012853297,3.2078,2570.1,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012853499,3.2078,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012853988,3.2078,2570.1,2569.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727012854996,3.2078,2570.1,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012855587,3.2078,2570.1,2569.5,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1727012855787,3.2078,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727012855987,3.2078,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012856197,0.7851,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012856198,0.3827,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012856389,3.2078,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012856597,3.2078,2570.5,2569.8,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727012856996,3.2078,2570.5,2569.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727012857200,3.2078,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727012857801,3.2078,2570.5,2569.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727012857802,3.2078,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727012858006,3.2078,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012858204,3.2078,2570.9,2569.9,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1727012858205,3.2078,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727012858498,3.2078,2570.9,2570.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727012858697,3.59674,2570.9,2570.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727012858890,3.2078,2570.9,2570.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727012860693,7.48635,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012860906,0.38898,2570.7,2570.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727012861089,3.59679,2570.6,2570.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727012861295,3.59679,2570.6,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012861508,0.378,2570.5,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727012861999,0.378,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727012862603,3.2078,2570.6,2569.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727012862799,3.2078,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727012863001,3.2078,2570.6,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727012863201,3.2078,2570.6,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727012863403,3.2078,2570.6,2570.4,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727012863707,4.27941,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012864000,3.2078,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012864496,3.2078,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012864903,3.2078,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012865202,3.59684,2570.3,2569.9,0.77669]
["bitfinex-derivatives","ETHF0:USTF0",1727012865397,3.59684,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012865718,3.2078,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012865897,3.2078,2570.3,2569.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727012866202,0.38906,2570.2,2569.9,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727012866596,0.38906,2570.2,2569.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727012867399,3.2078,2570.3,2569.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727012867400,0.38907,2570.1,2569.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727012867704,0.38911,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727012867907,0.38911,2569.9,2569.6,0.76574]
["bitfinex-derivatives","ETHF0:USTF0",1727012868303,4.00229,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012868498,3.2078,2570.0,2569.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727012869006,3.2078,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012869202,3.59684,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012869405,0.38906,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727012869591,3.2078,2570.3,2569.6,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1727012870003,3.2078,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012870401,3.59684,2570.3,2570.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727012870598,3.2078,2570.3,2570.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727012872201,7.0982,2570.3,2570.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727012872403,7.48724,2570.3,2570.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727012872607,7.48724,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012872813,3.2078,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012873104,3.2078,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727012873705,0.389,2570.6,2569.9,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1727012873903,0.38901,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012874107,3.59683,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012874298,3.2078,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012874505,3.59682,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012875010,3.2078,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012875211,3.59683,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012877011,3.59682,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012877213,3.59682,2570.4,2569.9,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727012877214,0.38904,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012878815,3.59683,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012879008,0.38904,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012879807,3.2078,2570.1,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012880315,7.099,2570.1,2569.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727012880613,0.3891,2569.9,2569.6,4.49113]
["bitfinex-derivatives","ETHF0:USTF0",1727012880915,0.7867,2570.0,2569.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727012881104,1.17579,2570.0,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727012881501,0.7867,2570.0,2569.7,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012881802,0.7867,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012882207,0.7867,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012882415,1.17579,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727012882816,3.2078,2570.1,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012883209,3.59687,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012883510,3.2078,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727012883812,3.2078,2570.1,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727012884604,3.2078,2570.1,2570.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727012884809,3.2078,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012890319,3.2078,2570.4,2570.3,4.27944]
["bitfinex-derivatives","ETHF0:USTF0",1727012891412,3.2078,2570.4,2570.2,1.16964]
["bitfinex-derivatives","ETHF0:USTF0",1727012891615,3.2078,2570.4,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727012891917,0.38907,2570.1,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727012892514,0.38907,2570.1,2570.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727012893017,0.38906,2570.2,2570.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727012893221,0.38907,2570.1,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727012894015,1.39914912,2570.2,2570.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1727012894716,1.39914912,2570.2,2570.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727012894922,3.59687,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012895213,4.60695912,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012895413,1.01008912,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012896316,1.01008912,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727012896509,1.70976171,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012896510,1.51513369,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012896707,1.00882837,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727012897105,4.21662837,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012898217,4.21662837,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1727012898514,3.2078,2570.1,2570.0,4.28028]
["bitfinex-derivatives","ETHF0:USTF0",1727012899910,1.00882837,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012900110,1.00882837,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727012900309,1.00882837,2570.3,2570.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1727012900510,1.00882837,2570.3,2570.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1727012901717,1.51513369,2570.4,2570.2,1.17015]
["bitfinex-derivatives","ETHF0:USTF0",1727012901718,1.30696206,2570.4,2570.3,1.36164]
["bitfinex-derivatives","ETHF0:USTF0",1727012901915,2.39115201,2571.1,2570.5,0.97252]
["bitfinex-derivatives","ETHF0:USTF0",1727012902120,2.39390532,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727012902418,2.39390532,2571.1,2570.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727012902419,0.95826014,2571.1,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727012902626,0.95826014,2571.1,2570.6,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727012902627,0.38893,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727012902820,0.3748,2571.1,2570.7,8.08897]
["bitfinex-derivatives","ETHF0:USTF0",1727012902821,3.59675,2570.9,2570.7,8.08897]
["bitfinex-derivatives","ETHF0:USTF0",1727012903008,3.2078,2570.9,2570.2,1.39634596]
["bitfinex-derivatives","ETHF0:USTF0",1727012903213,2.21366812,2570.8,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727012903412,0.389,2570.6,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727012903629,0.3748,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727012904416,0.76381,2570.5,2570.2,8.4767]
["bitfinex-derivatives","ETHF0:USTF0",1727012904622,0.38903,2570.4,2570.2,8.08904]
["bitfinex-derivatives","ETHF0:USTF0",1727012904919,0.38903,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012905122,0.76381,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727012905322,0.76381,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727012905518,0.3748,2570.5,2570.0,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1727012905719,3.59685,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012906623,3.2078,2570.3,2569.9,1.42224596]
["bitfinex-derivatives","ETHF0:USTF0",1727012906817,0.38906,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012907021,3.59684,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012907525,0.38904,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012907724,3.2078,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727012907926,3.59684,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012908531,0.38905,2570.2,2569.9,1.81133596]
["bitfinex-derivatives","ETHF0:USTF0",1727012908724,3.59684,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012909634,3.2078,2570.3,2569.9,1.42224596]
["bitfinex-derivatives","ETHF0:USTF0",1727012910025,0.38905,2570.2,2569.9,1.81133596]
["bitfinex-derivatives","ETHF0:USTF0",1727012910331,3.2078,2570.3,2569.9,1.42224596]
["bitfinex-derivatives","ETHF0:USTF0",1727012910628,3.2078,2570.0,2569.9,1.01874596]
["bitfinex-derivatives","ETHF0:USTF0",1727012910932,1.36185,2569.9,2569.8,1.52091884]
["bitfinex-derivatives","ETHF0:USTF0",1727012911134,1.36185,2569.9,2569.6,2.02789179]
["bitfinex-derivatives","ETHF0:USTF0",1727012911135,0.38913,2569.7,2569.6,2.02789179]
["bitfinex-derivatives","ETHF0:USTF0",1727012911331,3.59693,2569.7,2569.6,2.02789179]
["bitfinex-derivatives","ETHF0:USTF0",1727012911528,7.48813,2569.7,2569.6,2.02789179]
["bitfinex-derivatives","ETHF0:USTF0",1727012912332,0.38915,2569.6,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727012912626,5.72883625,2569.7,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727012912827,5.72883625,2569.7,2568.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727012912828,0.38918,2569.4,2568.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727012913031,0.38918,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727012913032,3.59698,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727012913227,3.59698,2569.4,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012913527,3.59698,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727012914329,3.2078,2569.4,2569.1,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727012914730,3.59698,2569.4,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727012914932,3.2078,2569.4,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012915132,3.59698,2569.4,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012915331,3.59698,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727012915529,3.2078,2569.1,2568.9,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1727012915726,3.59698,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727012916132,3.2078,2569.4,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727012916336,2.712,2569.6,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012916631,5.98613625,2569.7,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012916836,5.72883625,2569.7,2569.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727012917038,0.38916,2569.5,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727012917235,3.2078,2569.4,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012917445,0.38915,2569.6,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727012917830,3.2078,2569.7,2568.9,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727012918037,0.3892,2569.3,2568.9,1.16705]
["bitfinex-derivatives","ETHF0:USTF0",1727012918333,0.3892,2569.3,2568.6,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727012918334,3.2078,2569.1,2567.9,2.02789179]
["bitfinex-derivatives","ETHF0:USTF0",1727012918539,3.2078,2568.0,2567.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012918835,3.2078,2568.0,2567.3,10.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727012919037,3.2078,2568.0,2567.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012919233,3.2078,2568.0,2567.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012919429,3.2078,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727012919629,3.2013,2567.6,2567.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727012920042,3.2013,2567.6,2567.5,6.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727012920243,3.2013,2567.6,2567.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1727012920438,0.4021,2568.5,2567.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012920439,3.2078,2568.0,2567.5,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012920639,3.2078,2568.0,2567.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012922443,7.49159,2568.0,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727012922641,3.2078,2568.0,2567.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012923040,7.49158,2568.0,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727012923243,3.2078,2567.7,2567.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727012923438,3.59718,2568.0,2567.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012923635,3.2078,2568.0,2567.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012924036,3.2078,2568.0,2567.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1727012925752,3.2078,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727012925951,3.2078,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727012926152,3.2078,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727012926646,3.2078,2568.6,2568.5,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1727012926845,3.2078,2568.6,2568.5,8.28931]
["bitfinex-derivatives","ETHF0:USTF0",1727012930649,3.2078,2569.1,2568.5,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1727012930948,3.2078,2569.1,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727012931155,3.2078,2569.1,2569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012931344,3.2078,2569.1,2569.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1727012931544,3.59698,2569.4,2569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012931748,3.2078,2569.1,2569.0,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727012932259,3.2078,2569.1,2569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012932445,3.2078,2569.1,2568.7,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727012932446,7.48982,2569.1,2568.7,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727012932646,7.48982,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012932647,3.59702,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012932944,3.2078,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012933651,3.59702,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012933953,0.38924,2569.0,2568.5,8.1046]
["bitfinex-derivatives","ETHF0:USTF0",1727012934159,3.2078,2568.8,2568.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012935152,3.2078,2568.8,2568.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727012935354,3.59703,2569.1,2568.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1727012935554,3.2078,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012935750,3.2078,2569.1,2569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012936548,7.1006,2569.1,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727012936755,3.59702,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012936954,0.38923,2569.0,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012937946,3.59703,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012938142,0.79023,2569.0,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012939957,3.2078,2569.1,2568.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012940249,3.59702,2569.1,2569.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727012941253,0.97309,2569.0,2568.3,8.08934]
["bitfinex-derivatives","ETHF0:USTF0",1727012941448,3.2078,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727012942449,3.2078,2568.5,2568.2,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727012942646,3.2078,2568.5,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727012942845,0.3933,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727012943656,0.3933,2568.4,2567.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1727012943959,3.2078,2568.2,2567.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1727012944157,3.2078,2568.2,2567.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727012944364,3.59716,2568.2,2567.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727012944554,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727012945362,3.99042,2568.4,2567.7,1.7729]
["bitfinex-derivatives","ETHF0:USTF0",1727012945561,3.99042,2568.4,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727012945852,3.6011,2568.4,2567.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1727012946058,3.2078,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727012946260,0.17469918,2569.3,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727012946261,3.2078,2569.5,2568.3,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1727012946448,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727012947356,3.2078,2569.5,2569.0,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727012947660,3.2078,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727012947850,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727012948047,3.2078,2569.5,2568.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012948252,3.2078,2569.4,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727012948449,3.2078,2569.4,2569.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727012948654,3.2078,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727012949065,3.2078,2569.4,2569.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727012949066,3.2078,2569.4,2569.1,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1727012949360,3.59697,2569.4,2569.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727012949570,3.6079,2569.4,2569.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727012949861,3.2078,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727012950362,3.2078,2569.4,2569.3,4.28119]
["bitfinex-derivatives","ETHF0:USTF0",1727012950563,3.2078,2569.4,2569.3,10.28119]
["bitfinex-derivatives","ETHF0:USTF0",1727012950758,3.2078,2569.8,2569.3,9.892]
["bitfinex-derivatives","ETHF0:USTF0",1727012951060,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727012951449,3.2078,2569.8,2569.7,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1727012951855,3.5734,2570.2,2569.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012952165,3.5734,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012952367,3.5734,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727012952551,3.5734,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012952752,3.2078,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012953260,3.2078,2570.2,2569.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727012953561,3.2078,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012953768,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012954067,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012954256,3.2078,2570.2,2569.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727012954560,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727012954765,3.2078,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012954960,3.2078,2570.2,2569.4,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727012955161,3.2078,2570.2,2569.0,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727012955162,3.2078,2569.5,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727012955661,0.38917,2569.4,2568.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012955856,3.2078,2569.2,2568.7,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012956059,3.2078,2569.2,2568.7,15.84150738]
["bitfinex-derivatives","ETHF0:USTF0",1727012956265,3.2078,2569.5,2568.8,7.67996]
["bitfinex-derivatives","ETHF0:USTF0",1727012956458,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727012957262,3.2078,2569.5,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727012957564,3.2078,2569.5,2569.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727012958762,3.2078,2569.5,2569.3,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1727012959259,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727012959663,3.2078,2569.5,2569.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727012959966,3.2078,2569.5,2569.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1727012960165,3.2078,2569.5,2569.4,5.03767]
["bitfinex-derivatives","ETHF0:USTF0",1727012960560,3.2078,2569.5,2569.4,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1727012961170,3.2078,2569.5,2569.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1727012961368,3.2078,2569.5,2569.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727012961669,3.2078,2569.5,2569.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1727012961873,3.2078,2569.5,2569.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727012962071,3.2078,2569.5,2569.4,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727012962369,3.2078,2569.5,2569.4,0.76857]
["bitfinex-derivatives","ETHF0:USTF0",1727012963663,3.2078,2569.5,2569.4,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1727012964255,3.2078,2569.5,2569.4,10.66057]
["bitfinex-derivatives","ETHF0:USTF0",1727012964458,3.2078,2569.8,2569.4,4.2714]
["bitfinex-derivatives","ETHF0:USTF0",1727012964663,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727012965067,3.2078,2569.8,2569.7,4.28033]
["bitfinex-derivatives","ETHF0:USTF0",1727012967973,3.2078,2569.8,2569.7,13.09433]
["bitfinex-derivatives","ETHF0:USTF0",1727012968162,3.2078,2570.1,2569.7,12.7052]
["bitfinex-derivatives","ETHF0:USTF0",1727012968359,3.2078,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727012968567,3.2078,2570.5,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727012968962,0.3693,2570.9,2570.4,9.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727012969165,3.2078,2570.7,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727012969672,3.2078,2570.7,2570.6,11.97938]
["bitfinex-derivatives","ETHF0:USTF0",1727012971463,3.5917,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727012972771,3.5917,2571.0,2570.6,8.0956]
["bitfinex-derivatives","ETHF0:USTF0",1727012972972,3.5917,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727012973175,3.2078,2571.3,2570.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1727012973484,3.2078,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727012974478,3.2078,2571.0,2570.7,2.813]
["bitfinex-derivatives","ETHF0:USTF0",1727012974773,3.2078,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727012974978,3.2078,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727012975275,3.2078,2571.0,2570.6,10.8996]
["bitfinex-derivatives","ETHF0:USTF0",1727012975276,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727012976275,3.2078,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727012976578,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727012977072,3.2078,2571.0,2570.9,10.27854]
["bitfinex-derivatives","ETHF0:USTF0",1727012977662,3.2078,2571.0,2570.9,4.27854]
["bitfinex-derivatives","ETHF0:USTF0",1727012978379,3.2078,2571.3,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727012978674,1.50353909,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727012978875,1.50353909,2571.6,2571.5,8.45759]
["bitfinex-derivatives","ETHF0:USTF0",1727012979076,1.50353909,2571.6,2571.5,13.48545]
["bitfinex-derivatives","ETHF0:USTF0",1727012979377,1.50353909,2571.6,2571.5,17.97765]
["bitfinex-derivatives","ETHF0:USTF0",1727012979779,1.50353909,2571.6,2571.5,18.37465]
["bitfinex-derivatives","ETHF0:USTF0",1727012980368,3.00707819,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012980369,0.38875,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727012980679,3.2078,2572.0,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012980875,3.2078,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012981377,0.379,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012982483,3.2078,2571.4,2571.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727012982667,3.2078,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012982870,3.2078,2571.4,2571.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1727012982871,3.2078,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012983484,3.59667,2571.4,2571.0,3.19292]
["bitfinex-derivatives","ETHF0:USTF0",1727012983774,3.59667,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012983775,3.6124,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012984170,3.6124,2571.4,2571.0,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1727012984487,3.6124,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012986270,3.6124,2571.4,2570.7,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1727012986475,3.2078,2571.1,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727012986669,0.79348,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727012986670,4.00128,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727012987985,3.6124,2571.4,2570.9,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1727012988180,4.00128,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727012988378,3.2078,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012991083,3.15761479,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012992479,3.15761479,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012992677,3.15761479,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012993476,3.54649479,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012993679,3.91258479,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012994290,3.52371479,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012994789,3.15761479,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727012996383,3.15761479,2571.4,2571.2,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727012996384,3.15761479,2571.4,2571.2,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727012996589,3.15761479,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012996590,3.54649479,2571.4,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012997387,3.54649479,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012997590,3.15761479,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727012997889,3.54648479,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727012998080,3.15761479,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727012998986,3.15761479,2571.4,2571.0,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1727012998987,3.54648479,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013000091,3.15761479,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013000287,3.15761479,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727013000488,3.15761479,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727013001191,3.54648479,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727013001389,3.54648479,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013001890,0.38891,2571.2,2570.9,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1727013002089,3.97442,2571.1,2570.8,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1727013002488,3.5855,2571.1,2570.7,10.503]
["bitfinex-derivatives","ETHF0:USTF0",1727013002691,3.59676,2570.8,2570.5,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727013002989,3.2078,2570.8,2570.5,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1727013003185,3.59677,2570.8,2570.5,11.2763]
["bitfinex-derivatives","ETHF0:USTF0",1727013003588,3.59677,2570.8,2570.5,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727013003589,3.2078,2570.8,2570.5,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727013003792,3.2078,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727013004993,3.2078,2570.8,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727013005688,3.2078,2570.8,2570.5,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727013005689,3.2078,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727013005891,3.2078,2570.8,2570.5,10.8873]
["bitfinex-derivatives","ETHF0:USTF0",1727013005892,0.3777,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727013006293,3.2078,2571.5,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727013006493,3.6013,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013007088,0.3935,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013007390,3.6013,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013007591,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013007895,3.2078,2571.5,2571.4,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1727013008397,0.3935,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013009184,1.50353909,2572.3,2571.7,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1727013009395,5.47184909,2572.5,2571.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727013009591,5.47184909,2572.5,2571.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013009791,0.38872,2572.4,2571.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013009988,5.08313909,2572.5,2571.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013010286,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013011692,3.2078,2572.5,2572.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727013011994,3.2078,2572.5,2572.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1727013012296,3.2078,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013013899,3.2078,2572.5,2572.2,3.19874]
["bitfinex-derivatives","ETHF0:USTF0",1727013013900,3.59651,2572.5,2572.2,3.19874]
["bitfinex-derivatives","ETHF0:USTF0",1727013014797,3.59652,2572.4,2572.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727013014991,3.59652,2572.4,2572.2,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1727013016099,3.2078,2572.4,2572.2,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727013016288,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013016693,3.2078,2572.4,2572.2,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727013017103,3.2078,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013017404,3.2078,2572.4,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1727013017594,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013018000,3.2078,2572.4,2572.2,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727013018394,3.2078,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013018701,3.5737,2572.4,2572.2,3.19774]
["bitfinex-derivatives","ETHF0:USTF0",1727013019695,3.5737,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013020897,3.1947,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013021608,3.1947,2572.4,2572.3,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1727013021997,3.1947,2572.4,2572.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1727013022203,3.1947,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013022400,3.58342,2572.4,2572.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727013022997,3.58342,2572.4,2572.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1727013023199,3.1947,2572.4,2572.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727013023394,3.1947,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013024800,3.58342,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013026300,3.1947,2572.4,2572.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1727013026599,3.58342,2572.4,2572.1,0.78175]
["bitfinex-derivatives","ETHF0:USTF0",1727013027214,0.38873,2572.3,2572.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727013027601,3.58343,2572.4,2572.1,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1727013029014,3.1947,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013030199,3.1947,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013031404,3.1947,2572.4,2572.3,0.77343]
["bitfinex-derivatives","ETHF0:USTF0",1727013032104,3.1947,2572.4,2572.3,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1727013033918,3.1947,2572.4,2572.3,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727013034811,3.1947,2572.4,2572.3,4.66063]
["bitfinex-derivatives","ETHF0:USTF0",1727013035003,3.1947,2572.4,2572.3,7.46963]
["bitfinex-derivatives","ETHF0:USTF0",1727013036014,0.38866,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727013036199,0.3966,2572.9,2572.4,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727013036400,0.3966,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727013036711,0.3966,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727013036913,1.79097198,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013037101,0.3966,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013037302,1.40232198,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013037513,0.3966,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013038407,0.3966,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727013038408,0.78525,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727013038710,3.59648,2572.7,2572.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1727013039105,4.00118,2572.7,2572.5,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1727013039306,3.6125,2572.7,2572.5,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1727013039605,4.00117,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013039803,4.00117,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727013040113,0.38874,2572.3,2572.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727013040311,3.2078,2572.4,2572.1,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1727013040516,0.77536,2572.2,2572.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1727013040713,3.2078,2572.1,2572.0,2.755]
["bitfinex-derivatives","ETHF0:USTF0",1727013040917,0.38878,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013041413,0.38879,2572.0,2571.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013041614,3.2078,2572.0,2571.8,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1727013044510,0.38879,2571.9,2571.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013045206,0.38882,2571.7,2571.5,3.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727013045417,3.2078,2572.0,2571.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1727013045418,0.76062,2571.8,2571.5,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1727013045719,0.3715,2571.7,2571.6,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1727013047115,0.3715,2571.7,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013047316,0.3715,2571.7,2571.6,8.08884]
["bitfinex-derivatives","ETHF0:USTF0",1727013048011,0.38878,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013048226,0.77378,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013048529,1.77950198,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013048916,1.77950198,2572.0,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013048917,0.38879,2571.9,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013049416,1.77951198,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013050120,1.77951198,2572.0,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013050320,1.77951198,2572.0,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013050521,0.38879,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013050819,3.2078,2571.8,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013051028,1.39451198,2571.9,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013051215,3.2078,2571.8,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013051422,4.21352198,2571.8,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013051917,4.21352198,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013052225,4.21352198,2571.8,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013052822,4.21352198,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013053225,4.21352198,2571.8,2571.6,8.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727013053428,4.71133909,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013055427,4.71133909,2571.8,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013055622,5.10015909,2571.8,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013055822,1.90593909,2571.7,2571.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013056126,1.90593909,2571.7,2571.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727013056127,2.29475909,2571.7,2571.4,3.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727013056328,1.39720124,2571.6,2571.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1727013056524,0.76855,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013056729,0.76855,2571.5,2571.1,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727013056730,1.39723124,2571.4,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013056923,4.21592474,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013057223,4.21592474,2571.3,2571.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013057624,4.21592474,2571.3,2571.2,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727013057822,1.00812474,2571.3,2571.2,8.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727013058020,1.00812474,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727013058224,1.50353909,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013058225,1.00812474,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013059529,4.21592474,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013060430,4.60476474,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013060633,1.00812474,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727013061829,4.21592474,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727013062134,3.2078,2571.9,2571.5,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1727013062425,1.00812474,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013062630,4.71133909,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013062833,4.21549743,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013063224,1.00769743,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013063831,4.21549743,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013064240,4.21549743,2572.1,2571.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727013064532,1.39647743,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013064729,1.39647743,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013064730,1.00769743,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013065427,1.39648743,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013065628,3.2078,2572.1,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013065629,1.39649743,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013065932,4.60819743,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013066821,1.40039743,2571.8,2571.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727013067026,1.00769743,2571.7,2571.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727013067227,4.60434743,2571.5,2571.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1727013067439,1.39654743,2571.5,2571.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1727013067629,4.60434743,2571.5,2571.3,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1727013068130,4.71133909,2571.7,2571.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727013068326,1.89236909,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727013068631,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727013069034,3.59663,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727013069234,3.2078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727013069529,1.50353909,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013069731,1.50353909,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013069732,1.89234909,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013069939,0.38881,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727013070135,0.38882,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727013070331,0.38885,2571.6,2571.4,3.10887]
["bitfinex-derivatives","ETHF0:USTF0",1727013071327,5.10016909,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727013071727,1.89234909,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727013075438,5.07863909,2572.0,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727013075640,5.07863909,2572.0,2571.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727013075842,3.5751,2572.0,2571.8,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727013076145,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013077848,3.2078,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013077849,3.40228532,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013078046,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013078545,1.51187138,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013079845,1.51187138,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013080043,1.51187138,2572.2,2572.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1727013080235,4.71967138,2572.3,2572.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1727013080437,1.51187138,2572.2,2572.1,1.18606]
["bitfinex-derivatives","ETHF0:USTF0",1727013080840,1.51187138,2572.2,2572.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727013081036,1.51187138,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013081341,1.70633373,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013082045,1.51187138,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013082639,1.90817138,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013083445,2.10263655,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013084138,1.90817138,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013084340,2.10263528,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013084547,1.51187138,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013084952,5.60125879,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013085251,0.19446025,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013085450,0.19446025,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013085647,1.51460774,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013086647,1.51226799,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013086842,1.31780774,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013090950,1.51226868,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013091155,0.19446094,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013091750,0.19446436,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013092757,2.58793315,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013092955,0.19446436,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013093452,5.60125879,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013093755,0.19445963,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013094957,2.19917842,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013095156,0.19445963,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013095564,2.19917842,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013096062,2.58792842,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013096357,0.19446857,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013096563,0.57406868,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013097661,0.3796,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013097862,0.57406437,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013098951,0.19446117,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013099466,2.39346879,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013099762,3.5926,2572.3,2571.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727013099763,5.21251879,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013099963,0.19445071,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013100160,5.60125879,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013100469,0.38878,2572.0,2571.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727013100659,0.38879,2571.9,2571.7,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1727013101160,0.38879,2571.9,2571.7,3.48371]
["bitfinex-derivatives","ETHF0:USTF0",1727013101364,3.59659,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013101863,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013102064,3.40227533,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013103063,3.40227088,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013103966,3.79105088,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013104153,3.59658,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013104555,5.60129879,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013105068,5.21251879,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013105265,3.40227856,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013105468,5.40699735,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013105664,3.40227856,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013106169,3.40227439,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013107766,5.40699318,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013110773,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013112669,5.21251879,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013112874,5.40697877,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013114571,3.40225998,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013115773,3.40226012,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013117269,5.14564687,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013117468,5.14563982,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013117680,7.65153831,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013118367,5.14563982,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013118571,7.65153831,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013120386,5.53439982,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013120679,5.53521366,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013120875,5.14645366,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013121463,7.67422265,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013122079,7.67422265,2572.2,2572.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727013123872,8.06297265,2572.2,2572.1,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727013124074,5.53520366,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013124268,5.14645366,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013124675,5.53521366,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013124982,4.46672595,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013128775,4.46748597,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013133578,4.46689503,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013135973,4.85566503,2572.1,2571.8,1.40378416]
["bitfinex-derivatives","ETHF0:USTF0",1727013136179,4.85566503,2572.1,2571.8,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1727013136180,2.02185096,2571.9,2571.8,3.43641]
["bitfinex-derivatives","ETHF0:USTF0",1727013136375,2.02185096,2571.9,2571.8,3.92759329]
["bitfinex-derivatives","ETHF0:USTF0",1727013137874,2.21631401,2571.9,2571.8,3.92759329]
["bitfinex-derivatives","ETHF0:USTF0",1727013138074,2.02185096,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013139574,2.21631281,2572.0,2571.9,0.87994815]
["bitfinex-derivatives","ETHF0:USTF0",1727013139777,2.02185096,2572.0,2571.9,0.87994815]
["bitfinex-derivatives","ETHF0:USTF0",1727013140081,2.02185096,2572.0,2571.9,9.55193815]
["bitfinex-derivatives","ETHF0:USTF0",1727013140277,0.19446185,2572.0,2571.9,14.95257469]
["bitfinex-derivatives","ETHF0:USTF0",1727013140474,2.02185096,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013140883,2.21630168,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727013141088,2.02185096,2572.1,2572.0,8.57992578]
["bitfinex-derivatives","ETHF0:USTF0",1727013141386,2.02185096,2572.1,2572.0,8.5799116]
["bitfinex-derivatives","ETHF0:USTF0",1727013141576,2.21630168,2572.1,2572.0,8.5799116]
["bitfinex-derivatives","ETHF0:USTF0",1727013141979,2.21630168,2572.1,2572.0,9.07832705]
["bitfinex-derivatives","ETHF0:USTF0",1727013142181,2.02185096,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013142685,2.21629896,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013143277,2.2162962,2572.2,2572.1,4.76782492]
["bitfinex-derivatives","ETHF0:USTF0",1727013143477,2.02185096,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013143683,2.21628,2572.4,2572.3,7.90577]
["bitfinex-derivatives","ETHF0:USTF0",1727013143978,0.19442904,2572.4,2572.3,16.0967462]
["bitfinex-derivatives","ETHF0:USTF0",1727013144489,5.22965096,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013144782,5.42407297,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013144984,5.42407297,2572.5,2572.4,4.27592]
["bitfinex-derivatives","ETHF0:USTF0",1727013145384,0.19442201,2572.5,2572.4,12.94772]
["bitfinex-derivatives","ETHF0:USTF0",1727013145585,2.02185096,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013145986,2.02185096,2572.6,2572.5,1.36046]
["bitfinex-derivatives","ETHF0:USTF0",1727013146183,2.02185096,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013146381,2.21625634,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013146684,1.51510502,2573.1,2573.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1727013146982,1.51510502,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013147381,1.51510502,2573.3,2573.2,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727013147686,2.02185096,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013147884,5.22965096,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013148084,5.42399408,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013148279,3.40214312,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013148487,4.72029104,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013148677,3.2078,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013150284,0.7587,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013150595,3.9665,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727013150887,3.9665,2573.8,2573.5,3.04654]
["bitfinex-derivatives","ETHF0:USTF0",1727013151281,4.35501,2573.8,2573.5,3.04654]
["bitfinex-derivatives","ETHF0:USTF0",1727013151482,3.9665,2573.8,2573.6,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1727013151688,3.8856,2573.7,2573.2,8.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727013151889,3.8856,2573.7,2572.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013151890,3.2078,2573.5,2572.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013152092,3.59643,2573.1,2572.7,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1727013152297,3.2078,2572.8,2572.7,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1727013152791,3.2078,2572.8,2572.7,10.74667]
["bitfinex-derivatives","ETHF0:USTF0",1727013153192,3.59646,2572.8,2572.6,3.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727013153393,3.59646,2572.8,2572.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727013153394,3.2078,2572.8,2572.5,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1727013154197,3.2078,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727013154388,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013155293,3.2078,2572.8,2572.7,8.08867]
["bitfinex-derivatives","ETHF0:USTF0",1727013155586,3.2078,2572.8,2572.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1727013155587,3.59646,2572.8,2572.5,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1727013155893,3.2078,2572.8,2572.5,3.04669]
["bitfinex-derivatives","ETHF0:USTF0",1727013156088,3.2078,2572.8,2572.6,8.08869]
["bitfinex-derivatives","ETHF0:USTF0",1727013157391,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013157688,3.2078,2572.8,2572.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727013158191,3.2078,2572.8,2572.7,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727013158589,3.2078,2572.8,2572.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1727013159295,3.59646,2572.8,2572.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1727013159588,0.38867,2572.7,2572.6,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1727013159790,0.38867,2572.7,2572.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013159992,0.3788,2572.6,2572.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013163391,0.3788,2572.6,2572.5,8.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727013166195,0.3788,2572.6,2572.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013166888,3.59647,2572.8,2572.5,8.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727013167598,3.2078,2572.8,2572.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013167995,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013173288,3.6084,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013173799,3.99698,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013174297,3.6084,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013174497,3.6084,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727013174498,3.99698,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727013174696,3.6084,2573.3,2572.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1727013174909,3.2078,2573.0,2572.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1727013175404,3.2078,2573.0,2572.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013175405,0.38864,2572.9,2572.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013175604,0.38864,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013175605,3.98073,2573.0,2572.7,3.07167]
["bitfinex-derivatives","ETHF0:USTF0",1727013175998,3.98073,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727013177202,0.38865,2572.9,2572.7,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1727013177406,0.3678,2572.8,2572.7,3.07166]
["bitfinex-derivatives","ETHF0:USTF0",1727013178107,0.38867,2572.7,2572.6,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1727013178412,0.38868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013178598,0.76629,2572.6,2572.4,3.07171]
["bitfinex-derivatives","ETHF0:USTF0",1727013178804,0.76629,2572.6,2572.4,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727013179109,0.76629,2572.6,2572.4,8.08871]
["bitfinex-derivatives","ETHF0:USTF0",1727013179402,3.2078,2572.5,2572.4,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727013179804,3.2078,2572.5,2572.4,8.08871]
["bitfinex-derivatives","ETHF0:USTF0",1727013180006,3.2078,2572.5,2572.4,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727013181108,3.2078,2572.5,2572.4,8.08871]
["bitfinex-derivatives","ETHF0:USTF0",1727013181408,0.3776,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013183398,0.3776,2572.6,2572.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013183603,0.3776,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013185315,0.3776,2572.6,2572.4,10.383]
["bitfinex-derivatives","ETHF0:USTF0",1727013185316,0.7663,2572.6,2572.4,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1727013185608,3.2078,2572.5,2572.4,8.08871]
["bitfinex-derivatives","ETHF0:USTF0",1727013185812,3.2078,2572.5,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727013190811,1.00831046,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013191217,1.00831046,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013191417,1.00831046,2572.8,2572.7,1.19107]
["bitfinex-derivatives","ETHF0:USTF0",1727013191617,1.00831046,2572.8,2572.7,1.56767]
["bitfinex-derivatives","ETHF0:USTF0",1727013195524,1.51249104,2572.8,2572.7,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727013195822,1.51249104,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013196022,2.08260427,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013196223,1.88819104,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013196417,0.57011121,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013197418,2.59196217,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013198220,0.57011121,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013199025,0.19441121,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013199229,2.02185096,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727013199430,5.22965096,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013199727,5.42405121,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013202324,1.71002141,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013202522,1.51562116,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013202736,2.02185096,2573.2,2572.8,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1727013203027,2.02185096,2573.2,2572.9,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727013203226,2.21622771,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013203627,0.19437675,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013203922,2.2148257,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013204124,2.21484744,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013204624,2.21476365,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013205132,1.51529115,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013205320,1.51529115,2573.3,2573.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727013206241,1.70966039,2573.3,2573.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1727013206438,0.3886,2573.2,2573.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1727013206940,0.58296924,2573.2,2573.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1727013207133,0.19436924,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013207334,1.00969622,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013207539,1.00970361,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013207732,1.79780361,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013208231,1.00970361,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013209240,1.00965644,2573.1,2572.8,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1727013209544,1.00965644,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727013209929,1.70890728,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013212236,1.70890841,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013214341,1.51452924,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013214533,1.70890703,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013214739,1.51452924,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013215952,1.51452924,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013216245,1.70890182,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013217139,1.51452924,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013217543,1.51374764,2573.3,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727013217838,2.09671132,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013218036,1.00915264,2573.2,2573.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1727013218241,1.90233764,2573.3,2573.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1727013218448,1.00915206,2573.2,2573.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1727013225850,1.39775206,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727013226040,4.59786218,2573.1,2573.0,3.00162]
["bitfinex-derivatives","ETHF0:USTF0",1727013226853,0.38865,2572.9,2572.8,3.00165]
["bitfinex-derivatives","ETHF0:USTF0",1727013227055,1.39764203,2572.9,2572.6,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1727013227254,1.00899203,2572.8,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727013230248,0.38867,2572.7,2572.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013230454,7.45264184,2572.7,2572.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727013230749,1.00892206,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013231057,1.00892206,2572.3,2572.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013231256,4.72118309,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013231459,4.21670373,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013231657,3.2078,2572.4,2572.3,0.77023]
["bitfinex-derivatives","ETHF0:USTF0",1727013232354,1.41270373,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013232760,1.41270373,2572.5,2572.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727013233063,0.4038,2572.5,2572.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727013233358,1.41269241,2572.5,2572.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727013234148,1.41263602,2572.5,2572.4,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1727013234747,1.00883602,2572.5,2572.4,4.64362]
["bitfinex-derivatives","ETHF0:USTF0",1727013235049,1.00883602,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013235449,1.00883602,2572.6,2572.5,8.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727013235747,3.2078,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013236053,3.2078,2572.7,2572.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1727013236761,3.2078,2572.7,2572.6,8.46479]
["bitfinex-derivatives","ETHF0:USTF0",1727013238853,3.2078,2572.7,2572.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013239050,3.5827,2572.7,2572.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013239762,3.5827,2572.7,2572.6,8.08869]
["bitfinex-derivatives","ETHF0:USTF0",1727013240756,3.2078,2572.7,2572.6,8.08869]
["bitfinex-derivatives","ETHF0:USTF0",1727013241553,3.2078,2572.7,2572.6,11.97589]
["bitfinex-derivatives","ETHF0:USTF0",1727013241962,1.00882104,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013242459,4.21662104,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727013242651,4.21662104,2573.1,2573.0,3.00163]
["bitfinex-derivatives","ETHF0:USTF0",1727013245358,4.21662104,2573.1,2573.0,6.88803]
["bitfinex-derivatives","ETHF0:USTF0",1727013245359,1.00882104,2573.1,2573.0,6.88803]
["bitfinex-derivatives","ETHF0:USTF0",1727013245557,1.00882104,2573.2,2573.0,6.88803]
["bitfinex-derivatives","ETHF0:USTF0",1727013245752,1.00882104,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013247658,1.00882104,2573.2,2573.1,3.00061]
["bitfinex-derivatives","ETHF0:USTF0",1727013251858,1.51338309,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013252059,1.70775928,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013253958,1.70775928,2573.3,2573.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727013255257,1.70775877,2573.3,2573.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727013255856,1.51338309,2573.3,2573.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727013256265,1.51338309,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013256464,1.51487346,2573.4,2573.3,1.16388]
["bitfinex-derivatives","ETHF0:USTF0",1727013256858,4.72267346,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013258861,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013259661,4.21780223,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013261667,4.60630223,2573.5,2573.4,3.00057]
["bitfinex-derivatives","ETHF0:USTF0",1727013263172,0.38857,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013263368,1.01000223,2573.4,2573.3,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1727013263571,3.98486,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013263769,5.49973346,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013264068,2.29193346,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013264371,5.49973346,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013265167,5.11117346,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013265563,4.21748448,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013266260,1.00968448,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013267072,1.00968448,2573.5,2573.4,0.78457]
["bitfinex-derivatives","ETHF0:USTF0",1727013267976,1.00968448,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013271572,0.38854,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013272166,1.90341346,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013272370,0.38854,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013272570,1.90341346,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013272872,1.51487346,2573.6,2573.4,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1727013273072,4.6166118,2573.5,2573.4,3.00056]
["bitfinex-derivatives","ETHF0:USTF0",1727013273664,4.6166118,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013278577,3.6073,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013278780,4.61734692,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013278982,5.00589692,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013279178,5.51072346,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013279382,5.51072346,2573.5,2573.3,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1727013279383,0.38857,2573.4,2573.3,2.99858]
["bitfinex-derivatives","ETHF0:USTF0",1727013279581,1.90344346,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013280470,0.58294037,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013280781,2.09887499,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013280982,2.09889233,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013281183,1.71032233,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013281574,1.71069088,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013282187,1.01090268,2573.4,2573.3,4.27418]
["bitfinex-derivatives","ETHF0:USTF0",1727013282481,4.21870268,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013282681,4.21883296,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013283574,3.2078,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013283776,4.21891894,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013283976,3.2078,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013284586,4.72412051,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013285384,1.51632051,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013285580,1.5171547,2573.5,2573.4,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013285781,1.5171547,2573.5,2573.4,8.08857]
["bitfinex-derivatives","ETHF0:USTF0",1727013288184,1.5171547,2573.5,2573.4,10.69857]
["bitfinex-derivatives","ETHF0:USTF0",1727013288481,2.02038797,2573.5,2573.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013288682,2.60327517,2573.5,2573.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013288882,2.97637517,2573.5,2573.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013289077,2.97638956,2573.5,2573.4,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013289382,0.38857,2573.4,2573.2,1.40210316]
["bitfinex-derivatives","ETHF0:USTF0",1727013289684,2.60332107,2573.3,2573.2,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1727013289889,2.60332107,2573.3,2573.2,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727013290079,2.21474107,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727013290282,0.38862,2573.1,2572.9,2.99863]
["bitfinex-derivatives","ETHF0:USTF0",1727013290481,0.38867,2572.7,2572.6,1.78930316]
["bitfinex-derivatives","ETHF0:USTF0",1727013290681,0.38867,2572.7,2572.6,8.55972964]
["bitfinex-derivatives","ETHF0:USTF0",1727013290682,1.4000335,2572.7,2572.6,8.55972964]
["bitfinex-derivatives","ETHF0:USTF0",1727013290986,1.0113635,2572.7,2572.6,8.94841964]
["bitfinex-derivatives","ETHF0:USTF0",1727013291190,1.90571526,2572.8,2572.6,8.45779]
["bitfinex-derivatives","ETHF0:USTF0",1727013291387,1.51704526,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013291687,2.0949483,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013292183,2.09460303,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013293389,1.90019999,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013294589,2.28885999,2572.8,2572.6,8.45778]
["bitfinex-derivatives","ETHF0:USTF0",1727013294790,1.01056039,2572.7,2572.6,8.45778]
["bitfinex-derivatives","ETHF0:USTF0",1727013294986,1.39923039,2572.7,2572.6,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013295287,4.60703039,2572.7,2572.5,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1727013295491,4.60703039,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013295684,4.60703039,2572.7,2572.5,8.0887]
["bitfinex-derivatives","ETHF0:USTF0",1727013296792,0.38869,2572.6,2572.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013296987,0.38869,2572.6,2572.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727013296988,6.10448694,2572.6,2572.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1727013297189,4.21784325,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013297383,4.21726801,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013297600,1.00946801,2572.3,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013298394,1.90378488,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013298395,1.00946801,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013299091,4.21726801,2572.3,2572.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013299396,3.2078,2572.3,2572.1,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013299593,3.2078,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013302601,0.3713,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013302800,1.00946801,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013303004,4.21726801,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013303602,3.2078,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013303798,3.59647,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013303998,4.60593801,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013304204,3.59647,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013304596,4.21726801,2572.7,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013304794,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013305703,3.2078,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013305898,3.2078,2572.4,2572.2,2.99974]
["bitfinex-derivatives","ETHF0:USTF0",1727013306198,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013306403,3.2078,2572.4,2572.1,10.311]
["bitfinex-derivatives","ETHF0:USTF0",1727013306602,3.2078,2572.4,2572.2,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013306603,0.3762,2572.3,2572.2,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013306802,0.3762,2572.3,2572.1,10.69975]
["bitfinex-derivatives","ETHF0:USTF0",1727013307407,0.3762,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013308501,0.3762,2572.3,2572.1,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013308707,3.608,2572.4,2572.1,10.31]
["bitfinex-derivatives","ETHF0:USTF0",1727013308906,3.608,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013308907,3.99672,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727013309208,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013310505,3.2078,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013310898,3.2078,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013313405,0.38864,2572.9,2572.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727013313599,0.7659,2572.9,2572.8,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727013313803,0.3923,2572.9,2572.8,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727013314210,3.59643,2573.0,2572.8,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727013314403,3.2078,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013314608,3.2078,2573.0,2572.9,0.77244]
["bitfinex-derivatives","ETHF0:USTF0",1727013314806,3.2078,2573.0,2572.9,1.14584]
["bitfinex-derivatives","ETHF0:USTF0",1727013315506,4.21726801,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013315714,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013315911,1.39799801,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013316107,4.21726801,2573.8,2573.5,8.08854]
["bitfinex-derivatives","ETHF0:USTF0",1727013316310,4.21726801,2573.8,2573.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727013316513,0.38852,2573.7,2573.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727013318516,0.38853,2573.7,2573.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013318903,0.38854,2573.6,2573.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013319309,1.39800801,2573.6,2573.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013319509,0.38855,2573.5,2573.3,2.99857]
["bitfinex-derivatives","ETHF0:USTF0",1727013319712,3.59635,2573.5,2573.3,2.99857]
["bitfinex-derivatives","ETHF0:USTF0",1727013319910,3.59635,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013319911,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013320502,3.2078,2573.5,2573.3,10.69857]
["bitfinex-derivatives","ETHF0:USTF0",1727013320902,3.59636,2573.5,2573.3,10.69857]
["bitfinex-derivatives","ETHF0:USTF0",1727013321102,3.2078,2573.5,2573.3,10.69857]
["bitfinex-derivatives","ETHF0:USTF0",1727013321711,3.2078,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013321918,0.38853,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013322304,4.97377801,2573.8,2573.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727013322512,4.97377801,2573.8,2573.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727013322714,4.97377801,2573.8,2573.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727013323217,4.60577801,2573.8,2573.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727013323716,4.21726801,2573.8,2573.6,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727013324107,4.60577801,2573.8,2573.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727013325519,3.2078,2573.7,2573.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727013327319,3.2078,2573.7,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013327527,1.18514,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013327711,0.7966,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013327910,0.7966,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013328113,0.7966,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013329124,0.7966,2573.6,2573.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1727013329422,0.76456,2573.5,2573.4,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1727013329612,0.38858,2573.3,2573.2,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013329818,0.38858,2573.3,2573.1,3.18720524]
["bitfinex-derivatives","ETHF0:USTF0",1727013330015,0.38858,2573.3,2573.1,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727013330921,3.59638,2573.4,2573.1,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727013331227,3.59638,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013331424,3.2078,2573.4,2573.2,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727013331724,3.59637,2573.4,2573.2,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727013332327,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013333924,1.00946801,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013334629,1.00946801,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013334937,1.00946801,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013335137,1.00946801,2573.6,2573.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1727013335732,1.00946801,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013340040,1.00946801,2573.6,2573.5,4.27415]
["bitfinex-derivatives","ETHF0:USTF0",1727013340246,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013346457,3.2078,2573.8,2573.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013346458,3.59632,2573.8,2573.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013346659,3.97322,2573.8,2573.7,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013347458,3.97321,2573.8,2573.6,3.39853]
["bitfinex-derivatives","ETHF0:USTF0",1727013347653,0.38852,2573.7,2573.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727013347953,3.97321,2573.8,2573.6,3.39854]
["bitfinex-derivatives","ETHF0:USTF0",1727013348162,3.97321,2573.8,2573.6,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1727013348358,3.5847,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013349268,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013349856,3.2078,2573.8,2573.7,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1727013350066,3.2078,2573.8,2573.7,1.14482]
["bitfinex-derivatives","ETHF0:USTF0",1727013352057,0.3877,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013352260,3.5955,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013354955,4.99344801,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727013355268,1.00946801,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727013356066,1.00946801,2573.9,2573.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013356360,1.90356488,2573.9,2573.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013358865,1.51506488,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013359256,1.51506488,2573.9,2573.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013359456,1.90355488,2573.9,2573.8,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1727013359670,1.90355488,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013359869,1.51506488,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013360372,1.70938801,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013360564,1.70938813,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013360760,0.19432325,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013360966,1.7095863,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013361268,0.19432325,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013363070,1.70995951,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013364178,1.51563626,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013364375,1.70995636,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013365672,1.51563626,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013368070,1.70995248,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013368573,1.71003622,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013368770,0.19431622,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013368979,1.71005327,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013369471,1.5157372,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013371468,1.01049878,2573.9,2573.8,2.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727013371670,4.7235372,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013371671,4.21829878,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013372071,1.01049878,2574.1,2574.0,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1727013372267,1.01049878,2574.3,2574.2,1.35957]
["bitfinex-derivatives","ETHF0:USTF0",1727013372466,1.5157372,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727013372467,1.01039362,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727013372666,1.01039362,2574.4,2574.3,8.85633]
["bitfinex-derivatives","ETHF0:USTF0",1727013373767,1.01009217,2574.4,2574.3,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1727013374078,1.01009217,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727013374279,1.5157372,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727013374776,1.7100061,2574.6,2574.5,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727013374983,1.5157372,2574.6,2574.5,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727013375976,1.00969889,2574.6,2574.5,8.0884]
["bitfinex-derivatives","ETHF0:USTF0",1727013376176,4.21749889,2574.8,2574.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013376871,1.00969889,2574.7,2574.5,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1727013377071,1.00969889,2574.6,2574.0,1.01840316]
["bitfinex-derivatives","ETHF0:USTF0",1727013377271,4.60590889,2574.5,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727013377477,4.60590889,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727013377671,1.00969889,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727013377874,1.00969889,2574.4,2574.3,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1727013378071,1.00969889,2574.4,2574.1,2.99445]
["bitfinex-derivatives","ETHF0:USTF0",1727013378284,3.2078,2574.2,2574.1,2.99445]
["bitfinex-derivatives","ETHF0:USTF0",1727013378478,3.59625,2574.2,2574.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013378780,3.2078,2574.2,2574.1,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1727013378982,3.2078,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013379179,3.2078,2574.2,2574.1,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1727013380882,3.59625,2574.2,2574.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013381085,4.60594889,2574.2,2574.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013381285,0.38847,2574.1,2573.9,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013381470,0.38847,2574.1,2574.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013381471,1.39816889,2574.1,2574.0,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013383873,0.38849,2573.9,2573.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013384082,5.11040388,2573.9,2573.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013384386,8.99600388,2573.9,2573.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013384584,10.19430388,2573.9,2573.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013384885,0.38852,2573.7,2573.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013385186,1.39788197,2573.8,2573.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013385585,0.38852,2573.7,2573.6,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1727013385982,1.00936197,2573.8,2573.5,13.5138]
["bitfinex-derivatives","ETHF0:USTF0",1727013386197,3.59634,2573.6,2573.5,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013386376,0.38854,2573.6,2573.5,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013386785,0.38854,2573.6,2573.1,4.29482873]
["bitfinex-derivatives","ETHF0:USTF0",1727013386786,5.69326388,2573.6,2573.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1727013386984,1.00916463,2573.4,2573.3,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1727013387283,1.00916463,2573.4,2573.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1727013387284,1.39773463,2573.4,2573.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1727013388084,1.39773463,2573.4,2573.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013390081,1.00916463,2573.4,2573.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013390288,2.52732463,2573.5,2573.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013390583,2.52732463,2573.5,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013390584,2.13876463,2573.5,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013390979,1.38526463,2573.5,2573.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013391180,1.00916463,2573.5,2573.4,0.77627]
["bitfinex-derivatives","ETHF0:USTF0",1727013391986,4.21696463,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013392179,4.21696463,2573.6,2573.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727013392376,4.21696463,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013392988,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013393184,3.2078,2573.6,2573.4,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727013393487,3.2078,2573.6,2573.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727013393988,3.2078,2573.6,2573.5,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1727013394987,3.2078,2573.6,2573.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727013395294,3.2078,2573.6,2573.4,1.17855]
["bitfinex-derivatives","ETHF0:USTF0",1727013395295,4.21696463,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727013395490,4.21696463,2573.6,2573.4,0.78085]
["bitfinex-derivatives","ETHF0:USTF0",1727013397090,4.21696463,2573.6,2573.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1727013397391,0.38856,2573.5,2573.3,10.307]
["bitfinex-derivatives","ETHF0:USTF0",1727013397587,0.3685,2573.4,2573.3,10.69558]
["bitfinex-derivatives","ETHF0:USTF0",1727013398589,0.3685,2573.4,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013401286,4.21696463,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013402086,3.2078,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013403689,3.59634,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013403890,3.2078,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727013408401,3.2078,2573.6,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013408598,4.21696463,2573.6,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013409187,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013410099,3.2078,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013411098,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013411397,3.2078,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013411601,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013412303,3.2078,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013413396,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727013415100,0.38856,2573.5,2573.3,8.08858]
["bitfinex-derivatives","ETHF0:USTF0",1727013415301,0.38858,2573.3,2573.2,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1727013415605,0.38858,2573.3,2573.0,2.99561]
["bitfinex-derivatives","ETHF0:USTF0",1727013415606,0.38861,2573.2,2573.0,2.99561]
["bitfinex-derivatives","ETHF0:USTF0",1727013415793,0.371,2573.2,2572.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727013415994,3.59643,2573.0,2572.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727013416399,0.38863,2573.0,2572.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727013417302,0.38863,2573.0,2572.8,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013417505,0.38863,2573.0,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013417506,0.38867,2572.7,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013417695,3.59647,2572.7,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013418808,3.2078,2572.7,2572.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727013419603,3.2078,2572.7,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013420706,3.59647,2572.7,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013420908,3.2078,2572.7,2572.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727013421103,3.2078,2572.7,2572.6,0.76589]
["bitfinex-derivatives","ETHF0:USTF0",1727013421304,3.2078,2572.7,2572.6,1.16519]
["bitfinex-derivatives","ETHF0:USTF0",1727013421606,1.39776463,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727013421797,1.39776463,2573.2,2573.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727013421997,1.39776463,2573.2,2573.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727013421998,0.3886,2573.2,2573.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727013424615,1.39776463,2573.2,2573.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727013426013,1.00916463,2573.2,2573.1,8.4726]
["bitfinex-derivatives","ETHF0:USTF0",1727013426616,1.00916463,2573.2,2573.1,8.86121]
["bitfinex-derivatives","ETHF0:USTF0",1727013426824,4.61086463,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013427020,4.21696463,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013427314,3.2078,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013427721,3.2078,2573.3,2573.2,8.0886]
["bitfinex-derivatives","ETHF0:USTF0",1727013433618,1.00916463,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013433933,4.21696463,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727013441038,4.21696463,2573.4,2573.3,2.99458]
["bitfinex-derivatives","ETHF0:USTF0",1727013443034,4.21696463,2573.4,2573.3,10.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727013444631,1.00916463,2573.4,2573.3,10.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727013444835,4.21696463,2573.4,2573.3,10.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727013445234,4.21696463,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013445639,1.00916463,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013445840,4.21696463,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013446731,4.21696463,2573.4,2573.3,10.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727013448341,4.21696463,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013448532,4.21696463,2573.4,2573.3,10.69458]
["bitfinex-derivatives","ETHF0:USTF0",1727013449942,1.00916463,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013461542,1.00689911,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013461734,1.00692139,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013462344,1.51411388,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013462853,4.72191388,2573.4,2573.3,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1727013463749,4.72191388,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013465263,4.91628092,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013466657,4.72191388,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013467150,1.51411388,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013467356,1.7084695,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013468260,0.19435562,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013468556,2.21720698,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013469959,2.21722233,2573.4,2573.3,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013470646,2.60579233,2573.4,2573.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013470947,0.97146,2573.3,2573.0,1.01840316]
["bitfinex-derivatives","ETHF0:USTF0",1727013471153,0.38863,2573.0,2572.8,4.02520316]
["bitfinex-derivatives","ETHF0:USTF0",1727013471351,1.51145796,2572.9,2572.8,4.02520316]
["bitfinex-derivatives","ETHF0:USTF0",1727013471550,1.51145796,2572.9,2572.8,5.01433935]
["bitfinex-derivatives","ETHF0:USTF0",1727013471747,1.51145796,2572.9,2572.8,12.71433935]
["bitfinex-derivatives","ETHF0:USTF0",1727013471950,1.51145796,2572.9,2572.8,11.72520316]
["bitfinex-derivatives","ETHF0:USTF0",1727013472254,4.71925796,2572.9,2572.8,11.6959427]
["bitfinex-derivatives","ETHF0:USTF0",1727013472454,4.91365373,2572.9,2572.8,11.19772445]
["bitfinex-derivatives","ETHF0:USTF0",1727013472757,4.91365373,2572.9,2572.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727013472962,3.40219577,2572.9,2572.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727013473349,4.91322451,2572.9,2572.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727013473550,4.91322697,2572.9,2572.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727013474254,4.91322697,2572.9,2572.7,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1727013474255,0.3887,2572.6,2572.4,1.01840316]
["bitfinex-derivatives","ETHF0:USTF0",1727013474560,0.3887,2572.6,2572.5,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727013474561,1.89898667,2572.6,2572.5,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1727013474755,0.58312549,2572.6,2572.5,10.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727013475150,0.19442549,2572.6,2572.5,10.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727013475351,1.70381519,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013476155,2.09250519,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013476359,1.8980797,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013477059,0.38869,2572.6,2572.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727013477254,1.39406099,2572.6,2572.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727013477656,1.00537099,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013478957,1.38207099,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013479459,4.21317099,2572.7,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013479754,4.60185099,2572.7,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013480355,4.21317099,2572.7,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013480767,3.2078,2572.7,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013481753,3.2078,2572.7,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013484664,3.2078,2572.6,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013488964,3.59646,2572.8,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013491068,3.2078,2572.6,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013493578,0.38866,2572.8,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013493781,3.2078,2572.6,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013494483,0.38866,2572.8,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013494674,3.2078,2572.6,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013496077,0.38866,2572.8,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013496277,3.2078,2572.6,2572.5,8.4828]
["bitfinex-derivatives","ETHF0:USTF0",1727013498476,3.2078,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013499979,3.59649,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013500179,3.2078,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013501581,3.5171,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013502691,3.90579,2572.6,2572.5,8.0941]
["bitfinex-derivatives","ETHF0:USTF0",1727013503080,0.38874,2572.3,2572.0,4.22620316]
["bitfinex-derivatives","ETHF0:USTF0",1727013503284,3.59652,2572.4,2572.3,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1727013503692,3.2078,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013504998,3.59652,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013506285,1.78837099,2572.5,2572.3,10.30299]
["bitfinex-derivatives","ETHF0:USTF0",1727013506593,3.2078,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013507403,2.17708099,2572.5,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013507702,5.38488099,2572.5,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013510199,2.17708099,2572.5,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013510593,5.38488099,2572.5,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013513403,1.00537099,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013515710,0.38872,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013515896,1.8981097,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013516408,0.58316654,2572.4,2572.3,9.91426]
["bitfinex-derivatives","ETHF0:USTF0",1727013516707,0.58316654,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013517102,2.09330102,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013517295,0.58316654,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013517495,0.19444654,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013517908,1.70473393,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013518412,0.19444654,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013520005,0.19444654,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013520202,1.51056147,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013520407,1.51056147,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013520710,1.70500023,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013521109,1.70500016,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013521313,1.51056147,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013521611,1.70500211,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013522304,1.70500211,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013524201,4.91280211,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013525613,5.30152211,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013525812,3.79096064,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013526115,3.79096517,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013527316,3.40224517,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013527515,3.79096517,2572.4,2572.3,7.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013527706,3.79096517,2572.4,2572.1,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1727013527707,5.41596074,2572.4,2572.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727013527912,1.51037982,2572.2,2572.1,2.9714]
["bitfinex-derivatives","ETHF0:USTF0",1727013528304,1.51037982,2572.2,2572.1,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727013530003,1.51037982,2572.2,2572.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727013530209,1.51037982,2572.2,2572.1,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1727013530408,1.00676042,2572.2,2572.1,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1727013530809,1.89911982,2572.3,2572.1,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727013531005,1.51037982,2572.2,2572.1,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1727013531721,1.51037982,2572.2,2572.1,8.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727013533117,1.51037982,2572.2,2572.1,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1727013536316,1.00675736,2572.2,2572.1,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1727013536619,1.51037982,2572.2,2572.1,8.45816]
["bitfinex-derivatives","ETHF0:USTF0",1727013536922,1.51037982,2572.2,2572.1,12.34616]
["bitfinex-derivatives","ETHF0:USTF0",1727013536923,1.00684283,2572.2,2572.1,12.34616]
["bitfinex-derivatives","ETHF0:USTF0",1727013537615,1.51037982,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013542924,1.51037982,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013543129,1.51037982,2572.4,2572.3,1.17513]
["bitfinex-derivatives","ETHF0:USTF0",1727013543527,1.51037982,2572.4,2572.3,8.87513]
["bitfinex-derivatives","ETHF0:USTF0",1727013547124,1.51037982,2572.4,2572.3,9.3660199]
["bitfinex-derivatives","ETHF0:USTF0",1727013547627,4.71817982,2572.4,2572.3,9.3660199]
["bitfinex-derivatives","ETHF0:USTF0",1727013547830,4.91260759,2572.4,2572.3,9.3660199]
["bitfinex-derivatives","ETHF0:USTF0",1727013548532,4.91260982,2572.4,2572.3,9.3660199]
["bitfinex-derivatives","ETHF0:USTF0",1727013552827,4.91260982,2572.4,2572.3,8.87513]
["bitfinex-derivatives","ETHF0:USTF0",1727013553021,4.91260982,2572.4,2572.3,9.3660724]
["bitfinex-derivatives","ETHF0:USTF0",1727013553416,4.91260976,2572.4,2572.3,9.3660724]
["bitfinex-derivatives","ETHF0:USTF0",1727013555018,4.71817982,2572.4,2572.3,9.3660724]
["bitfinex-derivatives","ETHF0:USTF0",1727013555426,4.91260933,2572.4,2572.3,9.3660724]
["bitfinex-derivatives","ETHF0:USTF0",1727013555819,4.71817982,2572.4,2572.3,9.3660724]
["bitfinex-derivatives","ETHF0:USTF0",1727013556121,4.71817982,2572.4,2572.3,8.87513]
["bitfinex-derivatives","ETHF0:USTF0",1727013556327,4.71817982,2572.4,2572.3,9.36604887]
["bitfinex-derivatives","ETHF0:USTF0",1727013556729,4.71817982,2572.4,2572.3,11.96704887]
["bitfinex-derivatives","ETHF0:USTF0",1727013557028,4.91261354,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013557925,1.70481354,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013558330,1.70506366,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013558529,1.7050628,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013560024,1.51062908,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013560335,1.70506252,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013560819,3.40223344,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013561231,4.91282801,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013561430,0.19443344,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013561634,3.40223344,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013561831,1.70492319,2572.4,2572.3,11.47613]
["bitfinex-derivatives","ETHF0:USTF0",1727013562131,1.70492319,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013562331,3.40223344,2572.4,2572.3,10.68973]
["bitfinex-derivatives","ETHF0:USTF0",1727013562828,3.40223344,2572.4,2572.3,8.08873]
["bitfinex-derivatives","ETHF0:USTF0",1727013563127,3.79096057,2572.4,2572.1,1.38780316]
["bitfinex-derivatives","ETHF0:USTF0",1727013563334,2.08770633,2572.3,2572.2,2.98974]
["bitfinex-derivatives","ETHF0:USTF0",1727013563633,2.08770633,2572.3,2572.2,10.68974]
["bitfinex-derivatives","ETHF0:USTF0",1727013563832,0.57724176,2572.3,2572.2,10.68974]
["bitfinex-derivatives","ETHF0:USTF0",1727013564129,0.57724176,2572.3,2572.1,1.38780316]
["bitfinex-derivatives","ETHF0:USTF0",1727013564130,2.59095733,2572.3,2572.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727013564334,0.19444176,2572.2,2572.0,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1727013564532,3.9789,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013564737,4.17334176,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013567335,5.68312687,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013567731,5.48868511,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013568741,5.68314554,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013568941,5.68314535,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013569335,2.47534535,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013569644,2.28088511,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013569943,2.47534567,2572.1,2572.0,2.98977]
["bitfinex-derivatives","ETHF0:USTF0",1727013570432,2.47534272,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013571838,2.28088511,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727013572041,14.06135678,2572.1,2571.7,1.01840316]
["bitfinex-derivatives","ETHF0:USTF0",1727013572246,4.21414819,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013572440,4.71732229,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013572751,8.80061035,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013573246,8.60612229,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013573849,8.80060963,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013574238,8.60612229,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013576246,8.10181877,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013576451,8.10179853,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013576646,7.0966,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013577247,8.10167301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013579051,4.89387301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013580140,8.10167301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013582049,7.0966,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013582753,8.10167301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013583250,7.0966,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013583866,8.10167301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013584154,7.0966,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013584347,7.48541,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013584545,8.49048301,2571.8,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013584754,8.49048301,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013585255,7.48542,2571.8,2571.6,7.48883]
["bitfinex-derivatives","ETHF0:USTF0",1727013585450,4.21287301,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013585647,4.21287301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013585844,7.0966,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013586054,8.10167301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013586451,8.49048301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013587254,8.10167301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013587455,7.0966,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013587960,3.2078,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013588158,4.21287301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013588358,3.2078,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013589362,3.59661,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013590156,4.60168301,2571.8,2571.7,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1727013590356,0.38884,2571.6,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727013591156,0.38884,2571.6,2571.4,10.46566]
["bitfinex-derivatives","ETHF0:USTF0",1727013591556,0.38885,2571.5,2571.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013591749,1.93437301,2571.7,2571.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013591952,0.38884,2571.6,2571.4,9.7]
["bitfinex-derivatives","ETHF0:USTF0",1727013592353,2.13870301,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727013592561,2.13870301,2571.7,2571.4,10.08886]
["bitfinex-derivatives","ETHF0:USTF0",1727013592754,2.13870301,2571.7,2571.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727013593268,2.13870301,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013593456,1.13363,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013593760,0.3693,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013593967,1.37437301,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013594168,0.3693,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013594559,1.37437301,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013594763,1.76319301,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013594963,0.75812,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013595271,1.76319301,2571.7,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013595871,1.00507301,2571.7,2571.6,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727013596074,4.71732229,2571.8,2571.6,1.16624]
["bitfinex-derivatives","ETHF0:USTF0",1727013596075,3.2078,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727013600175,4.21287301,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727013600370,4.21287301,2571.9,2571.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013600565,4.60166301,2571.9,2571.7,2.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727013600765,4.60166301,2571.9,2571.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727013600766,0.38882,2571.8,2571.6,3.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727013600974,1.77959301,2571.8,2571.6,3.76624]
["bitfinex-derivatives","ETHF0:USTF0",1727013601273,0.38882,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013601766,1.39389301,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013602278,1.00507301,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013602571,2.67353229,2571.8,2571.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727013602572,1.39388301,2571.8,2571.6,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1727013602779,1.00507301,2571.8,2571.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1727013603279,1.39388301,2571.8,2571.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727013604972,0.38882,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013605170,1.39390625,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013605570,0.38882,2571.7,2571.6,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727013605774,0.38882,2571.7,2571.2,0.19300415]
["bitfinex-derivatives","ETHF0:USTF0",1727013605775,0.38887,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727013605979,4.60157918,2571.4,2571.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727013606276,4.60157918,2571.4,2571.3,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1727013606576,4.21270918,2571.4,2571.3,7.88968]
["bitfinex-derivatives","ETHF0:USTF0",1727013606871,3.2078,2571.4,2571.3,7.88968]
["bitfinex-derivatives","ETHF0:USTF0",1727013608276,1.00490918,2571.6,2571.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727013608479,4.53390278,2571.9,2571.4,0.97218]
["bitfinex-derivatives","ETHF0:USTF0",1727013608480,1.00490918,2571.8,2571.6,1.36094]
["bitfinex-derivatives","ETHF0:USTF0",1727013608671,1.50736378,2572.2,2571.7,1.99047316]
["bitfinex-derivatives","ETHF0:USTF0",1727013608874,4.71516378,2572.3,2571.8,1.41620316]
["bitfinex-derivatives","ETHF0:USTF0",1727013609074,4.71516378,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013609381,4.90962292,2572.3,2571.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727013609680,4.71516378,2572.3,2571.9,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727013609876,5.10389378,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013610078,1.50736378,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013611780,1.50736378,2572.2,2572.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727013613473,1.50736378,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727013613874,4.89966378,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013614087,4.90961729,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013614277,4.9096178,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013614675,4.90961877,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013614885,4.71516378,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013615184,3.29288721,2572.6,2572.0,4.96752316]
["bitfinex-derivatives","ETHF0:USTF0",1727013615185,1.50736378,2572.6,2572.0,4.96752316]
["bitfinex-derivatives","ETHF0:USTF0",1727013615377,1.50736378,2572.6,2572.1,0.4902552]
["bitfinex-derivatives","ETHF0:USTF0",1727013615378,1.70179832,2572.6,2572.1,0.4902552]
["bitfinex-derivatives","ETHF0:USTF0",1727013615678,1.50736378,2572.6,2572.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727013615883,1.50736378,2572.6,2572.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727013615884,1.70179407,2572.6,2572.3,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727013616082,3.2078,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727013616282,3.2078,2572.5,2572.4,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1727013616789,1.50736378,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013617387,1.50736378,2572.6,2572.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727013617581,1.50736378,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013617777,2.1048949,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727013618184,2.29915378,2572.6,2572.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727013618390,1.91046378,2572.6,2572.4,0.76241]
["bitfinex-derivatives","ETHF0:USTF0",1727013618687,3.2078,2572.5,2572.4,7.86241]
["bitfinex-derivatives","ETHF0:USTF0",1727013621985,0.38868,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013622984,5.87862378,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013623493,9.76582378,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013623878,9.37716378,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013624087,3.9826,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013624286,7.8698,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013625186,3.9826,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013625877,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727013626096,3.2078,2572.8,2572.7,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1727013626590,3.59646,2572.8,2572.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727013627782,0.38867,2572.7,2572.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727013627983,0.4017,2572.6,2572.3,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727013628287,3.2078,2572.4,2572.3,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1727013628481,3.2078,2572.4,2572.3,10.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727013628686,3.2078,2572.4,2572.3,10.85352]
["bitfinex-derivatives","ETHF0:USTF0",1727013631999,3.2078,2572.4,2572.3,3.37682]
["bitfinex-derivatives","ETHF0:USTF0",1727013632192,0.38875,2572.2,2572.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1727013632395,0.3844,2572.1,2572.0,0.78447]
["bitfinex-derivatives","ETHF0:USTF0",1727013634691,3.59653,2572.4,2572.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727013634896,0.38873,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013635096,3.2078,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727013635097,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727013637598,3.2078,2572.4,2572.3,2.98673]
["bitfinex-derivatives","ETHF0:USTF0",1727013641506,2.66256378,2572.8,2572.3,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1727013641507,3.2078,2572.7,2572.3,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1727013641712,3.2078,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727013642103,3.2078,2572.7,2572.6,7.48869]
["bitfinex-derivatives","ETHF0:USTF0",1727013644503,1.50736378,2573.2,2572.7,0.97169]
["bitfinex-derivatives","ETHF0:USTF0",1727013644702,3.2078,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013644703,4.38019,2573.3,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727013644907,3.2078,2573.3,2573.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727013645614,3.2078,2573.3,2573.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727013647303,3.2078,2573.3,2573.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727013648212,3.2078,2573.3,2573.2,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1727013652006,3.2078,2573.3,2573.2,11.6398]
["bitfinex-derivatives","ETHF0:USTF0",1727013652510,0.7656,2573.9,2573.4,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1727013652818,1.15409,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013653117,0.7656,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013653915,0.3997,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013655014,3.5896,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727013655712,3.5896,2574.1,2573.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013655912,3.2078,2573.8,2573.7,7.48852]
["bitfinex-derivatives","ETHF0:USTF0",1727013657219,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013658718,0.38848,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013659023,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013661415,0.3967,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013662010,0.3967,2574.2,2574.1,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1727013662225,0.3967,2574.2,2574.1,1.17466]
["bitfinex-derivatives","ETHF0:USTF0",1727013662427,0.78515,2574.2,2574.0,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727013662623,3.2078,2574.1,2574.0,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1727013664913,3.2078,2574.1,2573.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013665118,3.2078,2574.1,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013665119,0.3885,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013665326,1.14152,2573.8,2573.6,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1727013665527,0.753,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013665823,1.14151,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727013666123,0.753,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013666530,1.14152,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727013669624,1.14152,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013670226,1.14152,2573.8,2573.6,2.98453]
["bitfinex-derivatives","ETHF0:USTF0",1727013670627,1.14152,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013672530,0.753,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013672926,1.14151,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013673427,1.14151,2573.8,2573.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727013673627,0.753,2573.8,2573.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727013674131,0.3836,2573.8,2573.7,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1727013676825,0.3836,2573.8,2573.7,1.18922]
["bitfinex-derivatives","ETHF0:USTF0",1727013677126,1.18028,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013677732,4.38808,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727013682231,0.38849,2573.9,2573.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727013682432,0.38849,2573.9,2573.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727013682625,0.78581,2573.8,2573.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727013683029,0.3973,2573.8,2573.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727013683324,0.78581,2573.8,2573.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727013683532,0.3973,2573.8,2573.7,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1727013685025,0.38853,2573.7,2573.5,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1727013685331,3.581,2573.6,2573.5,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1727013685926,0.3943,2573.7,2573.5,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1727013685927,0.3943,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013686328,0.3943,2573.7,2573.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1727013688639,0.3973,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013689738,5.47686378,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727013690437,3.581,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013690737,3.77533421,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013691134,3.40213421,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013691335,4.91182147,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013691530,3.40213421,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013691740,4.91186319,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013692434,4.71752898,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013692636,3.2078,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727013693230,3.2078,2573.9,2573.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727013693435,3.2078,2573.9,2573.8,4.64811]
["bitfinex-derivatives","ETHF0:USTF0",1727013694238,3.2078,2573.9,2573.8,0.76251]
["bitfinex-derivatives","ETHF0:USTF0",1727013694432,4.71752898,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013695535,4.91185335,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013695837,4.91185655,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013696043,5.3003483,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013696239,4.9118583,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013696745,4.91305586,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013697236,3.40212932,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013697640,3.40212979,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013701845,3.2078,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013702042,3.40212915,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013702642,3.40212985,2573.9,2573.8,3.35751]
["bitfinex-derivatives","ETHF0:USTF0",1727013702945,4.71931492,2573.9,2573.8,5.36467468]
["bitfinex-derivatives","ETHF0:USTF0",1727013703144,2.89418721,2574.2,2573.8,5.36467468]
["bitfinex-derivatives","ETHF0:USTF0",1727013703145,1.51151492,2574.1,2573.8,12.81307511]
["bitfinex-derivatives","ETHF0:USTF0",1727013703348,1.51151492,2574.1,2574.0,1.40746049]
["bitfinex-derivatives","ETHF0:USTF0",1727013703645,1.51151492,2574.1,2574.0,2.39607899]
["bitfinex-derivatives","ETHF0:USTF0",1727013703839,1.51151492,2574.1,2574.0,2.79677899]
["bitfinex-derivatives","ETHF0:USTF0",1727013704034,1.51151492,2574.1,2574.0,1.27987424]
["bitfinex-derivatives","ETHF0:USTF0",1727013704739,1.51151492,2574.1,2574.0,1.27977436]
["bitfinex-derivatives","ETHF0:USTF0",1727013705248,1.51151492,2574.1,2574.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1727013705735,1.51151492,2574.1,2574.0,1.27972807]
["bitfinex-derivatives","ETHF0:USTF0",1727013706447,1.51151492,2574.1,2574.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1727013706743,4.71931492,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013706942,4.91361909,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013707148,3.40210417,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013707347,3.40210679,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013707743,4.91308622,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013707942,4.91313897,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013708248,3.40210679,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013708641,4.91302425,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013709044,3.40210679,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013709448,4.91316254,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013710344,4.91309032,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013710546,3.40210679,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013711549,3.40210679,2574.2,2574.1,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013711550,3.79055679,2574.2,2574.1,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013711939,5.80427236,2574.2,2574.1,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013712249,4.91294202,2574.2,2574.1,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1727013712442,4.91294202,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013713051,4.7186262,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727013715252,4.7186262,2574.2,2574.1,9.62956235]
["bitfinex-derivatives","ETHF0:USTF0",1727013715253,3.2078,2574.2,2574.1,9.62956235]
["bitfinex-derivatives","ETHF0:USTF0",1727013715445,3.2078,2574.2,2574.1,8.65840235]
["bitfinex-derivatives","ETHF0:USTF0",1727013720555,3.2078,2574.2,2573.9,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1727013720855,2.7002962,2574.1,2573.9,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1727013721055,2.7002962,2574.1,2573.9,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1727013721352,0.3764,2574.0,2573.9,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1727013723845,0.3764,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727013724051,0.3764,2574.0,2573.7,1.01898049]
["bitfinex-derivatives","ETHF0:USTF0",1727013724247,0.38851,2573.8,2573.6,1.40528049]
["bitfinex-derivatives","ETHF0:USTF0",1727013724449,4.7186262,2573.9,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727013724646,3.0940562,2573.7,2573.5,10.08254]
["bitfinex-derivatives","ETHF0:USTF0",1727013724854,3.0940562,2573.7,2573.2,1.79028049]
["bitfinex-derivatives","ETHF0:USTF0",1727013724855,3.59634,2573.6,2573.2,1.79028049]
["bitfinex-derivatives","ETHF0:USTF0",1727013725056,0.3886,2573.2,2573.1,1.01898049]
["bitfinex-derivatives","ETHF0:USTF0",1727013725251,2.4822162,2573.5,2573.0,3.61298049]
["bitfinex-derivatives","ETHF0:USTF0",1727013725252,0.38861,2573.1,2573.0,3.61298049]
["bitfinex-derivatives","ETHF0:USTF0",1727013725447,0.38861,2573.1,2573.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013725448,1.18601,2573.1,2573.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013725648,0.38863,2573.0,2572.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1727013725859,3.99373,2573.0,2572.7,2.98266]
["bitfinex-derivatives","ETHF0:USTF0",1727013726165,3.99373,2573.0,2572.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013726166,5.5045562,2573.0,2572.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013726457,3.99374,2573.0,2572.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013726950,7.88014,2573.0,2572.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013727146,3.99373,2573.0,2572.6,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013727350,3.99373,2573.0,2572.6,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1727013727546,3.99373,2573.0,2572.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013728154,3.6051,2573.0,2572.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013728353,0.7974,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727013728954,0.7974,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727013729464,0.38864,2572.9,2572.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013729663,0.38864,2572.9,2572.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1727013729859,0.3915,2572.8,2572.7,9.695]
["bitfinex-derivatives","ETHF0:USTF0",1727013730155,0.3915,2572.8,2572.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013730568,0.78016,2572.8,2572.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013730751,0.78016,2572.8,2572.2,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1727013730752,0.38869,2572.6,2572.2,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1727013730951,3.5833,2572.5,2572.2,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1727013731151,3.9491,2572.5,2572.2,2.98374]
["bitfinex-derivatives","ETHF0:USTF0",1727013731363,4.3378,2572.5,2572.3,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013733062,4.3378,2572.5,2571.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013733063,0.38877,2572.1,2571.9,2.595]
["bitfinex-derivatives","ETHF0:USTF0",1727013733361,0.38877,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013733362,0.3773,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013735066,0.3773,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727013735270,0.3773,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013735563,0.3773,2572.0,2571.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013736067,0.3773,2572.0,2571.9,7.48879]
["bitfinex-derivatives","ETHF0:USTF0",1727013738167,0.76608,2572.0,2571.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013740265,0.38881,2571.9,2571.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727013740466,4.00041,2571.9,2571.6,0.75893]
["bitfinex-derivatives","ETHF0:USTF0",1727013740666,4.00041,2571.9,2571.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013742467,4.00041,2571.9,2571.7,7.48882]
["bitfinex-derivatives","ETHF0:USTF0",1727013743073,4.00041,2571.9,2571.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013743274,0.38881,2571.8,2571.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013743567,0.38881,2571.8,2571.1,4.18007]
["bitfinex-derivatives","ETHF0:USTF0",1727013743568,0.38884,2571.6,2570.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013743768,0.3928,2571.5,2571.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727013743967,0.3889,2571.2,2571.0,8.6795423]
["bitfinex-derivatives","ETHF0:USTF0",1727013744167,0.3889,2571.2,2571.1,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013744477,0.3889,2571.2,2571.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727013744670,0.3889,2571.2,2571.0,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1727013744871,0.3889,2571.2,2571.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727013745075,3.2078,2571.3,2571.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727013745076,3.59669,2571.3,2571.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727013745279,0.3889,2571.2,2571.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727013745975,3.59669,2571.3,2571.0,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1727013747970,0.3889,2571.2,2571.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727013748168,3.2078,2571.3,2571.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727013748470,0.38893,2571.0,2570.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013748673,3.59673,2571.0,2570.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727013749068,3.59674,2571.0,2570.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013749269,0.403,2570.9,2570.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013749567,0.403,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727013749764,0.79195,2570.9,2570.6,3.02998]
["bitfinex-derivatives","ETHF0:USTF0",1727013749979,0.403,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727013750278,0.403,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727013750473,0.403,2570.9,2570.7,7.48897]
["bitfinex-derivatives","ETHF0:USTF0",1727013750683,0.79195,2570.9,2570.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013750978,0.79195,2570.9,2570.7,7.48897]
["bitfinex-derivatives","ETHF0:USTF0",1727013751171,0.403,2570.9,2570.7,7.48897]
["bitfinex-derivatives","ETHF0:USTF0",1727013751774,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013756274,0.793,2571.2,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013756882,0.793,2571.2,2571.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727013757481,0.793,2571.2,2571.0,1.18833]
["bitfinex-derivatives","ETHF0:USTF0",1727013757681,0.793,2571.2,2571.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727013758985,0.38891,2571.1,2571.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727013759683,3.2078,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013759874,3.59669,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013760478,3.2078,2571.3,2571.0,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1727013760685,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013762577,3.2078,2571.3,2571.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727013762778,0.3889,2571.2,2571.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727013762983,1.1597,2571.2,2571.0,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727013763179,0.38891,2571.1,2571.0,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727013763382,0.7708,2571.2,2570.7,7.88366]
["bitfinex-derivatives","ETHF0:USTF0",1727013763383,0.38894,2571.0,2570.7,7.88366]
["bitfinex-derivatives","ETHF0:USTF0",1727013763687,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013764282,3.2078,2571.0,2570.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727013764783,3.59673,2571.0,2570.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727013765286,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013765585,3.2078,2571.0,2570.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727013766184,3.2078,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013767480,0.38892,2571.1,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727013767978,0.3963,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013768185,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013768688,7.0966,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013769377,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013770588,0.38887,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013770791,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013773089,3.59669,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013773491,3.2078,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727013773784,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013774989,3.2078,2571.3,2571.0,2.9981]
["bitfinex-derivatives","ETHF0:USTF0",1727013774990,3.2078,2571.3,2571.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727013775490,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013776992,0.38888,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013777191,3.2078,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727013777586,0.38894,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727013777793,1.18305,2570.9,2570.7,7.48897]
["bitfinex-derivatives","ETHF0:USTF0",1727013778091,0.7941,2570.9,2570.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1727013778389,3.2078,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013778594,3.2078,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013778797,3.59678,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013778991,3.2078,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013779291,3.2078,2570.7,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013779693,3.59677,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727013780085,3.59678,2570.7,2570.5,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727013780589,3.59678,2570.7,2570.4,7.8923]
["bitfinex-derivatives","ETHF0:USTF0",1727013780793,3.59678,2570.7,2570.4,8.28131]
["bitfinex-derivatives","ETHF0:USTF0",1727013781191,3.59678,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727013781990,0.38898,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727013782195,0.38898,2570.7,2569.9,1.25257452]
["bitfinex-derivatives","ETHF0:USTF0",1727013782196,4.89502721,2570.6,2569.9,1.25257452]
["bitfinex-derivatives","ETHF0:USTF0",1727013782497,4.89502721,2570.6,2569.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727013782498,3.2078,2570.0,2569.2,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727013782687,0.38921,2569.2,2568.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1727013782894,0.38921,2569.2,2568.7,10.12327]
["bitfinex-derivatives","ETHF0:USTF0",1727013783087,0.38921,2569.2,2568.7,18.09531198]
["bitfinex-derivatives","ETHF0:USTF0",1727013783288,3.2078,2569.0,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727013784292,3.2078,2569.0,2568.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1727013786092,3.2078,2569.0,2568.9,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1727013787095,3.2078,2569.0,2568.9,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1727013787402,1.9908,2569.0,2568.9,4.68525]
["bitfinex-derivatives","ETHF0:USTF0",1727013787700,0.7521,2569.9,2568.9,27.84881538]
["bitfinex-derivatives","ETHF0:USTF0",1727013787701,0.363,2569.9,2568.9,27.84881538]
["bitfinex-derivatives","ETHF0:USTF0",1727013787894,3.59688,2570.0,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013788094,3.59688,2570.0,2569.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1727013788294,3.59688,2570.0,2569.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013789099,0.3891,2569.9,2569.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013789404,3.59689,2570.0,2569.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013790505,3.59689,2570.0,2569.7,7.48913]
["bitfinex-derivatives","ETHF0:USTF0",1727013791004,3.2078,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013791503,7.099,2570.0,2569.7,7.48912]
["bitfinex-derivatives","ETHF0:USTF0",1727013791806,0.3891,2569.9,2569.7,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013792503,0.38915,2569.6,2569.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727013792709,3.59693,2569.7,2569.3,3.86017]
["bitfinex-derivatives","ETHF0:USTF0",1727013792911,3.2078,2569.7,2569.1,6.77]
["bitfinex-derivatives","ETHF0:USTF0",1727013793101,3.59698,2569.4,2569.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013794004,3.892,2569.3,2569.2,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013794206,4.2812,2569.3,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013794405,0.3892,2569.5,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013794406,3.2078,2569.1,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013794801,3.2078,2569.1,2568.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013795310,0.3892,2569.3,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727013795611,0.3892,2569.2,2568.9,7.48924]
["bitfinex-derivatives","ETHF0:USTF0",1727013796004,3.59702,2569.1,2568.9,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013796309,0.38923,2569.0,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013796511,0.38925,2568.9,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013796812,0.38925,2568.9,2568.8,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727013797009,0.38924,2569.0,2568.8,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727013797314,0.38925,2568.9,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013797607,0.38924,2569.0,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013798012,0.38925,2568.9,2568.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727013798201,0.38925,2568.9,2568.6,7.48928]
["bitfinex-derivatives","ETHF0:USTF0",1727013798405,0.38925,2568.9,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013798406,0.38926,2568.9,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013798924,0.77064,2569.0,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727013799430,0.38925,2568.9,2568.6,7.48928]
["bitfinex-derivatives","ETHF0:USTF0",1727013799823,0.77064,2569.0,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727013800124,0.77064,2569.0,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013800125,0.38925,2568.9,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013800323,0.3814,2569.0,2568.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013800522,0.76625,2568.9,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013800820,3.2078,2568.8,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013801615,3.2078,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727013803125,3.2078,2568.8,2568.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013803320,3.59707,2568.8,2568.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013803523,3.2078,2568.8,2568.6,7.48929]
["bitfinex-derivatives","ETHF0:USTF0",1727013804233,3.2078,2568.8,2568.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013804430,3.59707,2568.8,2568.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727013804936,3.59707,2568.8,2568.5,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727013805323,3.2078,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727013805530,3.2078,2568.8,2568.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727013805531,0.38929,2568.7,2568.4,0.76562]
["bitfinex-derivatives","ETHF0:USTF0",1727013806032,0.38929,2568.7,2568.4,7.86562]
["bitfinex-derivatives","ETHF0:USTF0",1727013806229,3.2078,2568.8,2568.4,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727013806230,0.38929,2568.6,2568.4,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727013806427,0.38929,2568.6,2568.4,7.86562]
["bitfinex-derivatives","ETHF0:USTF0",1727013806825,3.59707,2568.8,2568.4,7.4763]
["bitfinex-derivatives","ETHF0:USTF0",1727013807028,3.2078,2568.8,2568.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727013807334,0.363,2569.6,2568.8,0.97316]
["bitfinex-derivatives","ETHF0:USTF0",1727013807529,3.5708,2569.8,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727013807830,3.5708,2569.8,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013807831,0.38913,2569.7,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013808330,4.28033,2569.7,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013808537,3.2078,2569.8,2569.6,7.48913]
["bitfinex-derivatives","ETHF0:USTF0",1727013808733,3.2078,2569.8,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013809033,3.59692,2569.8,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013809833,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013810232,3.2078,2569.8,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013810427,3.2078,2569.8,2569.6,7.48913]
["bitfinex-derivatives","ETHF0:USTF0",1727013810727,0.38913,2569.7,2569.6,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013811125,0.38913,2569.7,2569.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1727013811126,3.8912,2569.7,2569.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1727013811435,0.38915,2569.6,2569.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1727013811633,0.38915,2569.6,2569.4,8.22917]
["bitfinex-derivatives","ETHF0:USTF0",1727013811837,3.59692,2569.8,2569.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1727013812036,0.38913,2569.7,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727013812240,3.59692,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013812536,3.2078,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013813934,3.2078,2569.8,2569.4,7.84]
["bitfinex-derivatives","ETHF0:USTF0",1727013814130,0.38914,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013814333,0.38914,2569.6,2569.4,8.22916]
["bitfinex-derivatives","ETHF0:USTF0",1727013814729,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013815925,3.2078,2570.3,2569.5,4.18067]
["bitfinex-derivatives","ETHF0:USTF0",1727013816131,0.38907,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727013816428,0.38908,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013816628,0.38907,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727013817240,0.38908,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013817427,0.38908,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013817935,0.38908,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727013818135,0.38908,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013818539,0.38907,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013819145,0.38908,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013819532,0.38907,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727013820237,0.38908,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727013820441,0.38908,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013820641,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013820838,0.38912,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013821032,0.38913,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013821937,0.38912,2569.8,2569.4,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1727013822137,0.38912,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013822940,0.3891,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013823440,0.38911,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013824434,0.38911,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727013826346,0.38914,2569.7,2569.4,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1727013826546,0.3665,2569.6,2569.4,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1727013826752,0.3665,2569.6,2569.4,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1727013827248,0.3665,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727013828247,0.75565,2569.6,2569.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727013828436,0.3665,2569.6,2569.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1727013828637,0.75564,2569.6,2569.4,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727013828945,0.75564,2569.6,2569.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1727013829444,0.75564,2569.6,2569.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727013829445,0.38918,2569.4,2569.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727013829642,1.00196373,2569.5,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727013829848,1.79544373,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727013830042,0.4043,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727013830439,1.39113373,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727013830440,1.00196373,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727013830641,1.75760373,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727013830842,1.36846373,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727013831043,0.3665,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727013831247,1.38116373,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727013831947,1.38116373,2569.7,2569.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727013832143,0.38915,2569.6,2569.4,0.77076]
["bitfinex-derivatives","ETHF0:USTF0",1727013832638,0.38916,2569.5,2569.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727013832847,0.76496,2569.5,2569.3,0.77218]
["bitfinex-derivatives","ETHF0:USTF0",1727013833047,0.38917,2569.4,2569.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727013833244,1.37776373,2569.5,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727013833442,1.00196373,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013833635,1.00196373,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013833839,1.39108373,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727013834151,1.39108373,2569.8,2569.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727013834443,0.38913,2569.7,2569.5,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727013834648,0.38914,2569.7,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727013834841,1.39110373,2569.6,2569.4,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727013835349,0.3821,2569.5,2569.4,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727013836049,0.7825,2569.5,2569.4,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727013836947,0.3821,2569.5,2569.4,3.59696]
["bitfinex-derivatives","ETHF0:USTF0",1727013837251,0.3892,2569.2,2569.1,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1727013837548,3.597,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013837746,9.68763386,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013837947,10.08803386,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013838142,16.08803386,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013838450,3.8029064,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013838748,1.38470226,2569.5,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013839049,1.38470226,2569.5,2569.2,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1727013839351,1.38470226,2569.5,2569.2,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1727013839542,1.38470226,2569.5,2569.2,8.66529]
["bitfinex-derivatives","ETHF0:USTF0",1727013840352,1.77387226,2569.5,2569.2,8.2761]
["bitfinex-derivatives","ETHF0:USTF0",1727013840542,1.77386226,2569.5,2569.2,8.6653]
["bitfinex-derivatives","ETHF0:USTF0",1727013841049,4.86494,2569.4,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013841249,7.1047508,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013841457,5.796327,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013841637,14.06050977,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013842653,16.06481646,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013842946,15.87010669,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013843149,16.06481989,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013843851,14.0605132,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013844350,17.03743838,2569.2,2569.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1727013844549,0.38932,2568.5,2568.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727013844757,3.5971,2568.6,2568.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727013844951,0.38931,2568.5,2568.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727013845139,0.38932,2568.4,2568.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727013845341,0.38935,2568.2,2568.1,8.13374725]
["bitfinex-derivatives","ETHF0:USTF0",1727013845545,3.59715,2568.3,2568.1,1.03374725]
["bitfinex-derivatives","ETHF0:USTF0",1727013845842,0.38935,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013846149,4.28295,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013846445,10.28295,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013846650,4.28295,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013847255,0.38935,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013847447,4.28295,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013847647,4.20971768,2568.3,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013847648,4.97496768,2568.3,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013847849,3.97305,2568.3,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013848254,0.38935,2568.2,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013848556,3.97305,2568.3,2568.1,0.66264725]
["bitfinex-derivatives","ETHF0:USTF0",1727013848848,0.38935,2568.2,2567.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727013850045,3.97305,2568.3,2567.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727013850255,3.97305,2568.3,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727013850651,3.5837,2568.3,2567.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727013850850,3.97304,2568.3,2567.8,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1727013851155,3.97304,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727013851456,3.5837,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727013851757,3.97304,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727013851956,3.2078,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727013852254,3.2078,2568.3,2567.6,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1727013852255,3.2078,2568.3,2567.6,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727013852457,0.38947,2567.5,2567.0,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727013852668,0.38947,2567.5,2567.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727013852669,0.4044,2567.4,2567.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727013852847,0.4044,2567.4,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727013853252,0.4044,2567.4,2567.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727013854353,0.8029,2567.4,2567.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727013854854,3.2078,2567.5,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727013855444,3.2078,2567.5,2567.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727013856259,3.2078,2567.5,2567.0,0.77653]
["bitfinex-derivatives","ETHF0:USTF0",1727013856459,3.2078,2567.5,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727013857659,3.2078,2567.5,2567.0,0.77652]
["bitfinex-derivatives","ETHF0:USTF0",1727013857856,3.2078,2567.5,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727013858049,3.2078,2567.5,2567.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727013858050,3.9772,2567.8,2567.0,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727013858250,3.9772,2567.8,2567.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727013858251,3.2078,2567.8,2567.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1727013858455,3.203,2567.8,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727013858650,3.203,2567.8,2567.4,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1727013858853,3.203,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727013859059,3.203,2567.8,2567.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727013859364,3.203,2567.8,2567.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1727013859550,3.203,2567.8,2567.5,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727013859748,3.203,2567.8,2567.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1727013859963,3.203,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727013860157,0.7748,2568.3,2567.6,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727013860353,0.7748,2568.3,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727013860560,0.7748,2568.3,2568.0,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727013860761,0.7748,2568.3,2568.0,8.27697]
["bitfinex-derivatives","ETHF0:USTF0",1727013861062,0.7748,2568.3,2568.0,7.8876]
["bitfinex-derivatives","ETHF0:USTF0",1727013861256,0.38937,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013861866,0.38937,2568.1,2567.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013862165,0.38938,2568.0,2567.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013862366,0.38938,2568.1,2567.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013862562,3.59716,2568.2,2567.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013862754,3.2078,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727013863362,3.2078,2568.2,2567.8,7.48941]
["bitfinex-derivatives","ETHF0:USTF0",1727013863562,3.59716,2568.2,2567.8,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1727013863760,3.2078,2566.3,2565.8,0.57966257]
["bitfinex-derivatives","ETHF0:USTF0",1727013863960,3.2078,2565.9,2565.3,0.57965635]
["bitfinex-derivatives","ETHF0:USTF0",1727013864161,3.2078,2565.9,2565.3,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727013864460,3.2078,2565.9,2565.5,12.84977277]
["bitfinex-derivatives","ETHF0:USTF0",1727013864664,3.2078,2565.9,2565.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013865058,3.2078,2565.9,2565.6,11.69425387]
["bitfinex-derivatives","ETHF0:USTF0",1727013865263,3.8976,2565.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013865464,3.2078,2565.2,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727013865764,3.2078,2565.2,2564.9,8.25527883]
["bitfinex-derivatives","ETHF0:USTF0",1727013865955,3.2078,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013866156,3.2078,2565.2,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013866355,0.272,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013866356,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013866657,0.272,2566.2,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013866862,3.2078,2566.5,2565.7,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1727013867057,3.2078,2566.5,2565.9,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013867563,3.2078,2566.5,2565.9,0.39996597]
["bitfinex-derivatives","ETHF0:USTF0",1727013867959,3.2078,2566.5,2566.2,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013868956,3.2078,2566.5,2565.9,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1727013869271,3.2078,2566.5,2566.3,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013869567,3.2078,2566.5,2566.3,2.95776597]
["bitfinex-derivatives","ETHF0:USTF0",1727013870177,3.2078,2566.5,2566.4,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013871068,7.1046,2566.5,2566.4,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013871271,7.4739,2566.5,2566.4,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013873266,13.86351,2566.5,2566.4,0.03176597]
["bitfinex-derivatives","ETHF0:USTF0",1727013873568,13.4739,2566.5,2565.5,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1727013873865,3.2078,2565.7,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013874067,3.2078,2565.3,2564.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727013874267,3.2078,2565.3,2564.7,8.09515877]
["bitfinex-derivatives","ETHF0:USTF0",1727013874472,3.2078,2565.3,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727013874674,3.2078,2565.3,2564.7,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1727013875172,3.2078,2565.3,2564.6,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1727013875373,3.2078,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013875667,3.2078,2565.0,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727013875860,3.2078,2565.0,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727013876371,3.2078,2565.0,2564.6,5.00670719]
["bitfinex-derivatives","ETHF0:USTF0",1727013876570,3.2078,2565.0,2564.3,4.11804]
["bitfinex-derivatives","ETHF0:USTF0",1727013876866,3.2078,2565.0,2564.4,12.23229784]
["bitfinex-derivatives","ETHF0:USTF0",1727013877066,3.2078,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727013877371,3.99567,2565.5,2564.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727013877565,3.2078,2565.2,2564.7,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727013877765,3.2078,2565.2,2564.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727013877966,0.3981,2565.5,2564.3,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1727013877967,3.2078,2564.9,2564.3,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1727013878165,3.2078,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727013878366,3.2078,2564.9,2564.3,4.11904]
["bitfinex-derivatives","ETHF0:USTF0",1727013878674,3.2078,2564.9,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727013879371,3.2078,2564.6,2563.9,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727013879676,3.2078,2564.6,2563.8,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727013879878,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013880068,3.2078,2565.0,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727013880376,3.2078,2565.0,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727013880570,3.2078,2565.0,2564.2,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727013880772,3.2078,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727013881367,3.8992,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013881565,3.2078,2564.3,2563.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727013881771,0.78886,2564.9,2563.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727013881772,3.2078,2564.8,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727013881977,7.107,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013882271,3.2078,2564.2,2563.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013882473,0.7802,2564.7,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727013882474,3.2078,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727013882974,3.9,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727013883171,3.2078,2564.5,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727013883368,3.2078,2564.5,2563.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1727013883572,3.2078,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727013883882,3.2078,2564.5,2563.9,5.07598366]
["bitfinex-derivatives","ETHF0:USTF0",1727013884077,0.3765,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727013884467,3.2078,2564.9,2564.3,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1727013884768,3.2078,2565.5,2564.6,8.24653501]
["bitfinex-derivatives","ETHF0:USTF0",1727013885074,3.2078,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013885278,0.795,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013885279,3.6124,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013885480,3.6124,2565.9,2565.1,5.03873501]
["bitfinex-derivatives","ETHF0:USTF0",1727013885681,3.6124,2565.9,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727013886379,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013886776,3.2078,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013886979,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013887770,3.2078,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013888173,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013888380,3.2078,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013888571,3.2078,2565.6,2564.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1727013888572,3.2078,2565.6,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013888782,3.2078,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013889183,3.2078,2565.3,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013889390,3.2078,2565.2,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013889784,3.5991,2565.6,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013889981,3.5991,2565.6,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013890185,3.2078,2565.3,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013890383,3.2078,2565.3,2564.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727013890583,3.2078,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013890784,3.2078,2565.3,2564.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727013891087,3.2078,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013891289,3.2078,2565.3,2565.0,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013891892,3.2078,2565.3,2564.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727013892095,3.2078,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727013892692,3.2078,2565.3,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727013892891,3.2078,2565.3,2564.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1727013893092,0.4049,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727013893297,0.4049,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727013893594,3.2078,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727013893800,3.2078,2565.0,2564.7,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1727013894000,3.2078,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727013894889,3.2078,2565.0,2564.7,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1727013895296,3.2078,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727013895703,3.2078,2565.0,2564.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013895704,0.4049,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727013896489,0.4049,2565.2,2564.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1727013897091,3.2078,2564.8,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727013897401,3.2078,2564.8,2564.2,4.02891]
["bitfinex-derivatives","ETHF0:USTF0",1727013897597,3.2078,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727013897897,3.2078,2565.1,2564.3,6.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727013897898,3.2078,2565.1,2564.3,11.91057411]
["bitfinex-derivatives","ETHF0:USTF0",1727013898121,3.59767,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727013898399,0.38989,2564.7,2564.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1727013898601,0.3723,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727013898906,3.2078,2565.1,2564.4,8.17840287]
["bitfinex-derivatives","ETHF0:USTF0",1727013899102,0.3822,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013899408,3.59758,2565.4,2564.5,3.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727013899606,0.3822,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013900102,4.2806,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013900407,0.3822,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013900702,3.2078,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727013900892,3.2078,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013901094,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013901095,3.59759,2565.4,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727013901393,3.2078,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013901598,3.8984,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727013901899,3.2078,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013902207,3.2078,2565.4,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013902501,0.38981,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727013902694,0.3937,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727013903102,4.2921,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727013903596,0.3937,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727013904609,3.2078,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727013905207,0.3868,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727013905507,3.6015,2565.7,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013905811,0.38977,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013906201,0.38977,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013906396,7.1062,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013906607,3.59758,2565.4,2564.8,4.4872]
["bitfinex-derivatives","ETHF0:USTF0",1727013906905,3.2078,2565.4,2564.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727013907100,3.2078,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013907496,3.8984,2565.3,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727013907903,3.2078,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727013908102,3.6015,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013908301,0.99617187,2566.2,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013908302,3.6007,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013908505,3.9971,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013908697,7.8939,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013909005,7.8939,2566.1,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013909209,7.8939,2566.1,2565.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013909210,3.9971,2566.1,2565.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013909405,3.9971,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013909609,3.2078,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013910312,7.1046,2566.4,2565.6,7.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727013910515,3.2078,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013911007,7.1046,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013911411,7.1046,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013911610,3.2078,2566.1,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013911818,3.2078,2566.1,2565.6,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1727013912011,3.2078,2565.8,2565.6,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013912307,0.3886,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013912703,4.2862,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013912904,0.3886,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013913509,0.3886,2565.7,2565.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013913701,0.3697,2566.0,2565.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013913907,0.75939,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727013914211,3.59752,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013914409,3.59752,2565.8,2565.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013914410,3.2078,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013915308,3.8976,2565.7,2565.3,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013915504,3.2078,2565.7,2565.0,0.97461]
["bitfinex-derivatives","ETHF0:USTF0",1727013915814,3.2078,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013916311,3.2078,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013916508,1.36587187,2566.0,2565.4,0.97442]
["bitfinex-derivatives","ETHF0:USTF0",1727013916712,0.3697,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013916907,4.7020578,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013916908,4.20397187,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013917612,3.2078,2566.2,2566.1,10.28647]
["bitfinex-derivatives","ETHF0:USTF0",1727013917813,3.2078,2566.2,2566.1,16.22101531]
["bitfinex-derivatives","ETHF0:USTF0",1727013918118,3.2078,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727013918317,3.2078,2566.5,2566.4,3.44363]
["bitfinex-derivatives","ETHF0:USTF0",1727013918813,3.2078,2566.5,2566.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1727013919122,3.2078,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727013920211,3.2078,2566.5,2566.2,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1727013920408,3.2078,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727013920811,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013921920,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727013922318,3.59742,2566.5,2566.1,3.44267]
["bitfinex-derivatives","ETHF0:USTF0",1727013922621,0.7718,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013922819,0.7718,2566.4,2565.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013922820,3.2078,2566.1,2565.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013923121,3.59748,2566.1,2565.5,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727013923319,3.59748,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013923320,3.2078,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013923519,3.2078,2566.1,2565.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013924019,3.2078,2566.1,2565.9,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013924216,4.97577187,2566.4,2565.9,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013924419,3.59747,2566.1,2565.9,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013924617,3.2078,2566.1,2565.9,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013924820,0.38965,2566.3,2565.9,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013925010,0.38965,2566.3,2565.8,3.98971]
["bitfinex-derivatives","ETHF0:USTF0",1727013925212,0.38965,2566.3,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013926318,4.97577187,2566.4,2565.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013926319,3.9796,2566.4,2566.2,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013926625,3.605,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013926920,3.2078,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013927126,3.2078,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013927317,3.2078,2566.4,2566.3,4.29660601]
["bitfinex-derivatives","ETHF0:USTF0",1727013929015,3.2078,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013929330,3.2078,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013930730,7.1046,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013931528,7.4898,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013933030,3.593,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013933234,3.2078,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013933534,3.2078,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013934032,3.2078,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013938938,3.2078,2566.4,2566.3,4.29660601]
["bitfinex-derivatives","ETHF0:USTF0",1727013939932,3.2078,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013941039,7.1046,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013942329,7.1046,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013942531,3.2078,2566.4,2566.3,0.39980601]
["bitfinex-derivatives","ETHF0:USTF0",1727013944735,3.2078,2566.4,2566.3,4.29660601]
["bitfinex-derivatives","ETHF0:USTF0",1727013944939,3.2078,2566.4,2566.3,7.32460601]
["bitfinex-derivatives","ETHF0:USTF0",1727013945741,3.2078,2566.4,2566.3,3.42780601]
["bitfinex-derivatives","ETHF0:USTF0",1727013946133,3.2078,2566.4,2566.3,7.32460601]
["bitfinex-derivatives","ETHF0:USTF0",1727013952846,3.2078,2566.4,2566.3,6.93496601]
["bitfinex-derivatives","ETHF0:USTF0",1727013953040,3.2078,2566.4,2566.3,7.32460601]
["bitfinex-derivatives","ETHF0:USTF0",1727013953745,3.2078,2566.4,2566.3,6.93496601]
["bitfinex-derivatives","ETHF0:USTF0",1727013953948,3.2078,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013954141,5.0916878,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013954332,5.67861782,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013954541,6.18819538,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013955646,5.79856538,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013955847,4.18436002,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013956145,6.18819538,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013956345,10.08499538,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013956932,10.08499811,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013958547,6.18819811,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013958843,5.10731697,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013959152,4.60486421,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013959649,5.30224019,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013959952,5.10731697,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013960143,5.49694697,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013960342,5.10731697,2566.4,2566.3,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013960655,5.10731697,2566.4,2565.7,5.79205942]
["bitfinex-derivatives","ETHF0:USTF0",1727013960656,0.38972,2565.8,2565.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013960952,0.97434,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013961140,1.00508203,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013961538,1.00491287,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013962646,5.29309287,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013962848,8.61382305,2565.4,2564.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013963047,4.21202421,2565.1,2564.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013963253,0.3982,2565.0,2564.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013963744,1.40242421,2565.0,2564.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013963962,0.3982,2565.0,2564.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013964853,1.00422421,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727013965045,0.3982,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727013966440,0.3982,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727013966748,0.3974,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727013966949,1.39422421,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013967150,0.39,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727013967346,0.39,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013968854,0.39,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013969053,0.39,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013969252,0.39,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013969558,0.39,2565.8,2565.5,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1727013970457,0.39,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013971149,0.39,2565.8,2565.5,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1727013971357,0.39,2565.8,2565.5,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1727013971553,0.39,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013972053,0.39,2565.8,2565.5,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1727013972264,0.39,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013972447,0.39,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013972850,0.39,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013973155,0.39,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013973348,0.39,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727013973758,0.39,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013974254,0.3855,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013975553,4.99482421,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013975860,4.99482421,2566.4,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727013975861,4.00023,2566.4,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727013976255,5.00445421,2566.4,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727013976454,5.00445421,2566.4,2566.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1727013976455,4.61482421,2566.4,2566.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1727013976650,4.61482421,2566.4,2566.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013976651,5.00445421,2566.4,2566.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013977353,0.38964,2566.3,2566.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013977550,0.38964,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013977551,1.00422421,2566.3,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727013977749,0.3897,2566.0,2565.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727013977949,1.1532,2565.9,2565.7,3.29473]
["bitfinex-derivatives","ETHF0:USTF0",1727013978150,1.5429,2565.9,2565.7,6.89473]
["bitfinex-derivatives","ETHF0:USTF0",1727013978355,1.1532,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727013978558,0.3819,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727013979266,1.00422421,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013979465,0.7713,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727013980055,0.4005,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727013980754,3.5962,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727013981759,3.5962,2566.4,2565.9,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727013982060,0.38965,2566.3,2565.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1727013982263,0.38965,2566.3,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013982455,0.3742,2566.2,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013982656,0.3742,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013982657,0.3742,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727013982857,0.3742,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013983058,0.3742,2566.2,2566.1,0.39983601]
["bitfinex-derivatives","ETHF0:USTF0",1727013983762,0.3742,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013983763,0.76386,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013984148,5.66488421,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013984563,4.66066,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013984754,5.66283169,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013986756,5.66287679,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013987064,4.66066,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013987557,6.16699631,2566.2,2566.1,0.01016601]
["bitfinex-derivatives","ETHF0:USTF0",1727013988163,0.38972,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727013988355,7.1054,2565.8,2565.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727013988551,1.97662618,2565.6,2565.1,0.66584349]
["bitfinex-derivatives","ETHF0:USTF0",1727013988762,0.38979,2565.4,2565.1,4.65565349]
["bitfinex-derivatives","ETHF0:USTF0",1727013989057,1.39484618,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727013989257,0.3926,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727013989460,1.37414618,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727013989663,1.37414618,2565.7,2565.1,4.26584349]
["bitfinex-derivatives","ETHF0:USTF0",1727013989664,0.3719,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013989851,0.3719,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727013990461,0.3868,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727013990660,0.3899,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013992562,0.3899,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727013992761,0.3899,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013993667,0.3899,2566.0,2565.9,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1727013994171,0.3899,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013998875,1.39214618,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727013999173,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727013999369,1.39195618,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014001076,1.39195618,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014001271,1.00224618,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014001575,1.39195618,2565.9,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014001971,1.39195618,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014002172,1.00224618,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014002971,1.78184618,2566.0,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014003170,1.39214618,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014003379,1.39399556,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014003560,1.39399556,2566.0,2565.6,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1727014003561,1.78368556,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014003763,1.39399556,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014003964,1.39399556,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014004161,0.38973,2565.8,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727014004366,0.3854,2565.7,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727014004574,0.7896,2565.7,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727014006371,1.00409556,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014006575,1.89326927,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014006576,1.39399556,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014007077,1.00409556,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727014007371,1.00409556,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014007872,1.00409556,2566.3,2566.2,3.98966]
["bitfinex-derivatives","ETHF0:USTF0",1727014008276,1.00409556,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014008673,4.21189556,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727014009372,4.71116927,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727014010676,4.90608349,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727014011269,4.90608349,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014011477,4.71116927,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727014013682,4.71116927,2566.5,2566.2,3.98965]
["bitfinex-derivatives","ETHF0:USTF0",1727014013871,1.00510135,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014014275,1.00510135,2566.4,2566.3,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1727014014678,1.00510135,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014015080,1.00510135,2566.4,2566.3,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1727014015271,1.00510135,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014016074,1.00510135,2566.4,2566.3,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1727014016277,1.00510135,2566.4,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727014016678,1.00510135,2566.4,2566.3,4.28644]
["bitfinex-derivatives","ETHF0:USTF0",1727014017082,1.00510135,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014017384,1.00510135,2566.4,2566.2,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014017787,1.00510135,2566.4,2565.6,6.12705871]
["bitfinex-derivatives","ETHF0:USTF0",1727014017788,7.25422704,2566.3,2565.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1727014017975,1.00481667,2566.0,2565.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1727014018174,0.3905,2565.9,2565.7,3.98973]
["bitfinex-derivatives","ETHF0:USTF0",1727014019780,0.3905,2565.9,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014020089,1.78502667,2565.9,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014020286,0.3722,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014020486,1.76673667,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014020787,1.37701667,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014021289,1.76673667,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014021586,2.269145,2565.8,2565.7,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014022492,0.38974,2565.7,2565.4,6.0518]
["bitfinex-derivatives","ETHF0:USTF0",1727014022688,1.00476707,2565.6,2565.4,6.44158]
["bitfinex-derivatives","ETHF0:USTF0",1727014023186,1.00476707,2565.6,2565.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014023379,1.00476707,2565.7,2565.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014023580,0.38975,2565.6,2565.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1727014023783,8.11016707,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014023995,1.39456707,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014024186,0.3808,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014024889,0.3808,2565.2,2565.0,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727014025388,0.3808,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014025887,1.39458707,2565.1,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014026090,1.77538707,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014027086,1.00476707,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014027291,1.00476707,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014027480,1.79666707,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014027685,1.79666707,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014027893,2.18643707,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014028186,1.79666707,2565.5,2565.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727014028390,0.38982,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014030684,1.37686707,2565.3,2565.0,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727014030685,1.76666707,2565.3,2565.0,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1727014030896,0.3721,2565.3,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014031392,0.38981,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014031590,0.3721,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014031781,0.38984,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014031980,0.3828,2565.0,2564.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727014032182,0.7713,2565.0,2564.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014032382,0.38988,2564.8,2564.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014033190,0.38988,2564.8,2564.5,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727014033396,0.7713,2565.0,2564.5,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727014033695,0.38987,2564.8,2564.5,2.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727014033889,0.38986,2564.9,2564.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014034197,0.38986,2564.9,2564.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727014034594,0.38986,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014035092,0.38987,2564.8,2564.5,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727014035297,0.3921,2564.8,2564.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014035494,0.3899,2564.6,2564.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014035690,0.3899,2564.6,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727014035885,0.7476,2564.5,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014036087,0.38994,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014036386,0.3921,2564.3,2564.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014036702,0.3921,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014036887,1.13752,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014037287,1.13752,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014037288,0.38993,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014037496,0.7476,2564.5,2564.0,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1727014037497,0.38995,2564.3,2564.0,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1727014038097,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014038295,0.38995,2564.3,2564.0,2.78998]
["bitfinex-derivatives","ETHF0:USTF0",1727014038494,0.7476,2564.5,2564.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014038800,0.7476,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727014039095,0.7476,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727014039302,0.7476,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014039794,0.7476,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727014040502,0.3685,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727014040794,0.3737,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014042598,0.3737,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014042599,0.3797,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014042795,0.3796,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014043005,0.3796,2565.1,2564.2,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1727014043006,0.3796,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727014043889,0.3797,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014044297,0.38981,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014044503,4.6679,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014044805,0.38981,2565.2,2565.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727014045305,4.28821,2565.2,2565.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727014047310,3.8984,2565.2,2565.0,2.78983]
["bitfinex-derivatives","ETHF0:USTF0",1727014047805,4.28822,2565.2,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014048012,0.38982,2565.1,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014048401,4.28822,2565.1,2565.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014049408,4.28822,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014049600,0.38982,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014049999,0.38982,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014050206,0.38982,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727014050799,0.38991,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727014051001,4.18251,2564.8,2564.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014051203,0.38992,2564.5,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1727014051404,0.38992,2564.5,2564.3,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1727014051706,0.38992,2564.5,2564.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014051910,5.34351,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014051911,0.97472,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014052108,4.3688,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014052109,0.38995,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014052313,0.38995,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727014052807,0.7961,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727014053105,0.7961,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727014053908,3.2078,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727014053909,3.59772,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727014054103,0.38993,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727014054305,7.1078,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014054513,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014055007,0.38994,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014055205,0.38994,2564.4,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014055406,0.38995,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014055605,0.38998,2564.1,2563.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014055808,3.5808,2564.2,2563.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014056011,3.97077,2564.2,2563.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014056405,0.39005,2563.6,2563.5,0.19676467]
["bitfinex-derivatives","ETHF0:USTF0",1727014056606,0.39005,2563.6,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727014056607,0.39007,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727014056803,1.15047,2563.5,2563.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014057207,3.2078,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014057415,3.2078,2562.9,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014057715,0.97529,2563.2,2561.5,0.93748911]
["bitfinex-derivatives","ETHF0:USTF0",1727014057716,0.39031,2562.0,2561.5,0.93748911]
["bitfinex-derivatives","ETHF0:USTF0",1727014057906,3.59813,2561.8,2561.5,0.54711911]
["bitfinex-derivatives","ETHF0:USTF0",1727014058114,3.2078,2561.8,2561.5,0.54711911]
["bitfinex-derivatives","ETHF0:USTF0",1727014058305,4.29435,2561.7,2561.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014058508,3.2078,2561.5,2561.1,2.79042]
["bitfinex-derivatives","ETHF0:USTF0",1727014058712,0.39034,2561.7,2561.1,11.07008539]
["bitfinex-derivatives","ETHF0:USTF0",1727014059016,3.5952,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014059017,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014059317,3.2078,2561.9,2561.1,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1727014059509,3.2078,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014059710,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014060011,3.2078,2562.8,2561.9,16.7075654]
["bitfinex-derivatives","ETHF0:USTF0",1727014060213,0.3874,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727014060415,0.3874,2563.4,2562.8,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1727014060609,0.3874,2563.4,2562.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727014060817,3.2078,2563.8,2562.8,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1727014061017,3.2078,2563.8,2562.9,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727014061208,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014061405,3.2078,2563.8,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727014061605,3.1857,2564.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727014061606,3.2078,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727014061818,3.59775,2564.3,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727014062314,3.2078,2564.3,2563.6,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727014062514,0.3874,2564.5,2563.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727014062515,3.2078,2563.7,2563.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727014062710,3.2078,2563.8,2563.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727014062912,3.2078,2564.1,2563.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727014063417,3.59778,2564.1,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727014063716,3.2078,2564.1,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727014064012,3.2078,2564.4,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727014064721,0.3874,2564.5,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727014064910,3.59774,2564.4,2563.8,3.17001]
["bitfinex-derivatives","ETHF0:USTF0",1727014065312,0.39002,2563.8,2563.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014065506,0.374,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014065706,0.374,2563.7,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727014065912,0.374,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727014066113,0.374,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727014066410,3.2078,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727014066608,0.3853,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727014066823,0.77525,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727014067117,4.67525,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727014067514,7.88305,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727014067717,3.98305,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727014068519,3.2078,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014068723,3.5931,2565.1,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727014068918,3.5931,2565.1,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727014068919,0.38988,2564.8,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727014069111,2.4816006,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014069112,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014069516,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014069716,3.2078,2564.7,2564.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014070322,0.38989,2564.7,2564.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1727014070516,4.2891,2564.6,2564.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1727014070820,0.38992,2564.5,2564.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1727014071020,0.38992,2564.5,2564.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727014071219,0.38992,2564.5,2564.0,6.55778]
["bitfinex-derivatives","ETHF0:USTF0",1727014071415,0.3762,2564.6,2564.1,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1727014071416,0.76611,2564.6,2564.1,2.08998]
["bitfinex-derivatives","ETHF0:USTF0",1727014071923,0.38997,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014072116,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014072312,0.7522,2564.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014072313,0.39002,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727014072512,3.5951,2564.1,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727014072513,0.39001,2563.9,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727014072722,0.3922,2563.8,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727014073021,0.3922,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014073216,0.3922,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727014073516,0.3922,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727014073911,0.38995,2564.3,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727014074118,3.2078,2564.3,2563.4,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727014074334,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014074623,3.2078,2564.3,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727014074819,3.2078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014074820,0.78213,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014075020,0.78213,2564.4,2563.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1727014075021,0.78214,2564.4,2563.9,0.78979]
["bitfinex-derivatives","ETHF0:USTF0",1727014075221,0.3922,2564.4,2563.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727014075630,0.3922,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727014075815,0.78214,2564.4,2563.9,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727014076224,3.6,2564.4,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014076819,0.3922,2564.4,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014077130,3.6,2564.4,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727014077524,0.3922,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727014077925,3.5776,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014077926,3.5776,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014078226,0.38986,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014078227,0.77316,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014078422,0.3833,2564.9,2564.2,0.97491]
["bitfinex-derivatives","ETHF0:USTF0",1727014078626,0.3833,2564.9,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014079226,0.3833,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014079622,0.3833,2564.9,2564.8,2.08987]
["bitfinex-derivatives","ETHF0:USTF0",1727014079927,3.59761,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014079928,3.2078,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014080124,0.38984,2565.0,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014080326,3.2078,2565.2,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014080327,0.38983,2565.1,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014080524,0.38984,2565.0,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014080729,0.38983,2565.1,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014081135,3.2078,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014081320,3.2078,2565.2,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727014081525,3.2078,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727014081723,3.2078,2565.2,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014082130,0.3679,2565.4,2564.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014082428,0.3679,2565.4,2564.9,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1727014082635,0.3679,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014083131,3.2078,2565.2,2564.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727014083338,0.38988,2564.8,2564.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727014083632,0.3879,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727014084229,0.3879,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014084528,3.2078,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014084731,3.2078,2564.9,2564.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1727014084732,3.2078,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727014084934,3.2078,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014085229,0.78032,2565.2,2564.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1727014085734,0.3711,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727014086334,0.76093,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727014086538,0.3711,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727014087027,0.3711,2565.1,2564.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1727014087229,0.3905,2565.2,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014087635,0.3757,2565.5,2564.7,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727014087838,4.5099,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727014088040,0.367,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014090537,3.2078,2566.6,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014090727,0.3848,2566.4,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014090934,0.3848,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727014092041,0.3848,2566.4,2565.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1727014092240,0.3848,2566.4,2565.8,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727014092441,0.3848,2566.4,2565.8,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1727014093242,0.3848,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727014093440,0.3848,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014093441,0.3848,2566.4,2566.0,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1727014093943,0.3848,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727014095430,0.3848,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014095742,0.3848,2566.4,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014095743,3.2078,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014096137,3.2078,2566.3,2565.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1727014096340,3.2078,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014096540,3.2078,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014096843,3.2078,2566.3,2565.8,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1727014097238,3.2078,2566.3,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727014097439,3.2078,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014097836,3.2078,2566.3,2565.9,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1727014098138,3.59744,2566.3,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727014099046,3.59744,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014099047,0.38966,2566.2,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014099351,3.59745,2566.3,2565.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727014099645,3.2078,2566.3,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014099838,3.59744,2566.3,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014100341,0.38968,2566.1,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014100547,0.38968,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014101437,0.38968,2566.1,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014102145,3.2078,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014102543,3.2078,2566.0,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014102842,0.38968,2566.1,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014103146,3.2078,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014103343,0.38968,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014103540,0.38966,2566.2,2565.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727014103745,3.2078,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014103942,0.38967,2566.2,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014104138,0.38969,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014104444,3.2078,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014104841,0.3781,2566.1,2565.5,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014105248,0.3781,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014105452,0.76778,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014106252,0.3781,2566.1,2565.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1727014106555,0.3781,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014106846,0.3781,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014107050,0.76778,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727014107358,0.76778,2566.1,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014108445,0.38969,2566.0,2565.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727014108647,0.3705,2565.9,2565.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727014108848,0.3705,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727014109642,0.3781,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014110445,0.3781,2566.1,2565.8,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014110646,0.3781,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014111154,0.3674,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014111449,0.3674,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014111657,0.3674,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014113753,0.3674,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014114062,0.75704,2566.3,2566.0,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014116054,0.3674,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014116256,0.3674,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014116450,0.3674,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014116659,0.3674,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727014119454,4.2642,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014119656,4.2642,2566.3,2565.6,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727014119657,0.3897,2565.9,2565.6,3.35074]
["bitfinex-derivatives","ETHF0:USTF0",1727014120156,0.3897,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014120352,0.99768883,2566.3,2565.6,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1727014120553,1.38731883,2566.4,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727014120757,3.5966,2566.5,2566.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727014120948,0.38963,2566.4,2566.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727014121258,3.98621,2566.5,2566.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727014121651,3.98621,2566.5,2566.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727014122551,3.5966,2566.5,2566.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727014122760,3.98622,2566.5,2566.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727014123154,4.98390883,2566.5,2566.2,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727014123555,4.59428883,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014124355,4.59428883,2566.5,2566.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727014124356,0.99768883,2566.4,2566.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727014124561,4.98389883,2566.5,2566.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727014124762,4.98389883,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727014124952,4.98389883,2566.5,2566.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727014125153,0.99768883,2566.4,2566.2,0.75975]
["bitfinex-derivatives","ETHF0:USTF0",1727014129376,0.99768883,2566.4,2565.6,5.07636]
["bitfinex-derivatives","ETHF0:USTF0",1727014129377,0.38976,2565.5,2565.1,1.52640146]
["bitfinex-derivatives","ETHF0:USTF0",1727014129569,0.38976,2565.5,2564.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727014129570,5.00294323,2565.4,2564.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727014129879,3.2078,2564.8,2564.1,1.52640146]
["bitfinex-derivatives","ETHF0:USTF0",1727014130065,1.00301729,2564.7,2564.2,3.26295]
["bitfinex-derivatives","ETHF0:USTF0",1727014130368,1.00301729,2564.6,2564.2,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1727014130674,1.00301729,2564.6,2564.2,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727014130858,1.00301729,2564.7,2564.2,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727014131059,1.00301729,2564.6,2564.3,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014131258,1.50486485,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727014131259,1.00301729,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727014131476,1.00301729,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727014131767,1.00301729,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727014132063,1.00301729,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727014132267,1.00301729,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727014132666,1.00301729,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727014132861,1.00301729,2564.9,2564.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014133672,1.00301729,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014133868,1.00301729,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014134064,4.71266485,2565.1,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014134065,1.00301729,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014134372,1.00301729,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727014135469,1.00301729,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727014135777,4.21081729,2565.1,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727014135978,0.42866485,2565.6,2565.0,4.90915942]
["bitfinex-derivatives","ETHF0:USTF0",1727014136268,0.772,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014136467,4.36946,2566.2,2565.6,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1727014136672,1.16166,2566.2,2565.6,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1727014136858,1.16166,2566.2,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014136859,0.38969,2566.1,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014137058,3.59751,2565.9,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014137468,0.19496967,2565.8,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014138670,0.58468967,2565.8,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014138868,5.58198647,2565.9,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014138869,5.97169647,2565.9,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014139076,0.1949759,2565.8,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014139373,0.5846959,2565.8,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014139668,5.97169647,2565.9,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014139865,0.19497431,2565.8,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014140266,2.37418647,2565.9,2565.6,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014140481,2.76389647,2565.9,2565.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014140773,0.38974,2565.7,2565.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014140964,0.3831,2565.6,2565.4,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727014141167,0.7759,2565.6,2565.4,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014141566,0.7759,2565.6,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727014141768,0.3898,2565.3,2564.8,3.26386]
["bitfinex-derivatives","ETHF0:USTF0",1727014141969,0.38979,2565.4,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727014142171,0.38979,2565.4,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727014142467,3.59757,2565.5,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727014142667,3.17213647,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014142877,0.7759,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014143074,0.7759,2565.6,2565.2,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727014143272,0.7759,2565.6,2565.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014143273,3.2078,2565.4,2565.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014143473,2.78238647,2565.6,2565.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014143669,0.58476785,2565.5,2565.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014143867,0.38977,2565.5,2565.1,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014144269,3.59759,2565.4,2565.0,6.47164]
["bitfinex-derivatives","ETHF0:USTF0",1727014145376,3.59759,2565.4,2565.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014145873,3.2078,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014146969,3.2078,2565.4,2565.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014147174,3.2078,2565.4,2565.1,2.08982]
["bitfinex-derivatives","ETHF0:USTF0",1727014147374,3.2078,2565.4,2565.1,4.96382]
["bitfinex-derivatives","ETHF0:USTF0",1727014147674,3.2078,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727014148383,3.2078,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727014148679,3.2078,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727014149067,3.2078,2565.4,2565.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727014149265,0.38977,2565.5,2565.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1727014149266,0.38977,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727014149975,3.2078,2565.5,2565.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014150177,0.7759,2565.6,2564.6,10.72172]
["bitfinex-derivatives","ETHF0:USTF0",1727014150178,3.2078,2565.2,2564.6,12.9548]
["bitfinex-derivatives","ETHF0:USTF0",1727014150376,0.3687,2565.1,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727014150576,0.376,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727014150789,1.14894,2565.0,2564.9,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014151275,1.14894,2565.0,2564.7,3.26388]
["bitfinex-derivatives","ETHF0:USTF0",1727014151477,2.00648647,2565.4,2564.7,2.874]
["bitfinex-derivatives","ETHF0:USTF0",1727014151674,0.38978,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014151875,0.38978,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014152575,0.38979,2565.4,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727014152970,0.38979,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014153382,4.36357,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727014153681,4.36357,2565.5,2564.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727014153876,3.9738,2565.5,2564.9,7.05644]
["bitfinex-derivatives","ETHF0:USTF0",1727014154182,3.9738,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727014154571,3.9738,2565.5,2564.9,7.05644]
["bitfinex-derivatives","ETHF0:USTF0",1727014154781,0.766,2565.5,2564.9,7.05644]
["bitfinex-derivatives","ETHF0:USTF0",1727014154970,0.766,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727014156076,0.766,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727014156775,0.766,2565.5,2564.9,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727014156980,0.3898,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727014157280,0.3898,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727014157868,3.59759,2565.4,2564.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727014158187,40.44882117,2572.5,2564.8,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727014158188,3.9908,2566.7,2566.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727014158476,3.9908,2566.7,2566.6,14.4824134]
["bitfinex-derivatives","ETHF0:USTF0",1727014158477,2.7558,2566.7,2566.6,14.4824134]
["bitfinex-derivatives","ETHF0:USTF0",1727014158682,2.7558,2566.7,2566.6,28.36002104]
["bitfinex-derivatives","ETHF0:USTF0",1727014158879,0.38947,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727014159076,3.2078,2567.7,2567.0,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727014159378,0.38946,2567.6,2567.0,3.59733]
["bitfinex-derivatives","ETHF0:USTF0",1727014159580,3.59724,2567.7,2567.1,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727014159980,0.38944,2567.7,2567.1,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727014160377,0.38944,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014160572,0.38944,2567.7,2567.1,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727014160782,0.38945,2567.6,2567.1,3.53251]
["bitfinex-derivatives","ETHF0:USTF0",1727014161382,0.38945,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014162376,0.38944,2567.7,2567.3,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1727014162578,0.4021,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014162779,0.38945,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014163180,0.38944,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014163477,0.4021,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014163874,0.38946,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014164074,0.38946,2567.6,2567.4,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1727014164476,0.38946,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014164971,0.38946,2567.6,2567.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727014165175,0.38947,2567.4,2567.3,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727014165480,0.38947,2567.4,2566.1,7.34505019]
["bitfinex-derivatives","ETHF0:USTF0",1727014165481,0.97378,2567.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014165682,0.974,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014165884,4.18175,2566.8,2566.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727014165885,0.38967,2566.1,2566.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727014166094,0.97407,2566.4,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014166380,0.38965,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014166687,0.38965,2566.3,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727014167379,0.38965,2566.3,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014167580,0.38965,2566.3,2565.8,3.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727014168687,0.38966,2566.2,2565.8,3.53171]
["bitfinex-derivatives","ETHF0:USTF0",1727014169384,4.18184,2566.5,2565.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727014169684,0.38967,2566.2,2565.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727014169983,0.3897,2566.0,2565.7,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1727014170382,3.2078,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014170585,0.38973,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014170781,0.38971,2565.9,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014170983,0.97407,2566.4,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727014171184,0.38968,2566.1,2565.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1727014171585,0.38968,2566.1,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014172288,0.38969,2566.0,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014174886,0.38968,2566.1,2565.6,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727014175190,0.4036,2566.3,2565.6,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727014175402,0.38969,2566.0,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014175882,0.38968,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014176080,0.38968,2566.1,2565.6,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1727014176081,0.38968,2566.1,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014176289,0.38969,2566.0,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014176886,0.4036,2566.3,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014176887,0.38968,2566.1,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014177890,0.38968,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014178197,0.3897,2566.0,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014178498,0.38968,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727014178682,0.4036,2566.3,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014178683,0.3897,2566.0,2565.6,6.73954]
["bitfinex-derivatives","ETHF0:USTF0",1727014180800,3.00972971,2568.5,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727014180987,3.00972971,2568.5,2566.9,1.94774]
["bitfinex-derivatives","ETHF0:USTF0",1727014180988,2.48895419,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014181188,2.48895419,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727014181394,2.48895419,2568.7,2568.6,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1727014181689,2.48895419,2568.7,2568.6,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1727014181895,0.79255,2569.6,2568.6,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1727014182094,0.4034,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014182498,2.48895419,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014185899,0.38924,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014186202,9.2078,2569.1,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014186203,0.38926,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014186395,2.48895419,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014190591,2.48895419,2568.4,2568.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727014190896,0.3893,2568.6,2568.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727014191102,2.48895419,2568.1,2568.0,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727014191302,2.48895419,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014196201,0.3921,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014196401,0.3921,2568.7,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014196801,2.48895419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014196998,2.48895419,2568.5,2568.4,3.59712]
["bitfinex-derivatives","ETHF0:USTF0",1727014197204,2.48895419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014198307,2.87826419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014198501,2.48895419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014198702,2.87826419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014198901,2.48895419,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014200303,4.123,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014200504,4.123,2569.3,2568.0,4.58546]
["bitfinex-derivatives","ETHF0:USTF0",1727014200505,2.48895419,2568.7,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727014200696,2.48895419,2568.7,2568.6,7.20909]
["bitfinex-derivatives","ETHF0:USTF0",1727014201509,2.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014201702,2.48895419,2568.7,2568.6,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727014201899,2.48895419,2568.7,2568.6,7.20909]
["bitfinex-derivatives","ETHF0:USTF0",1727014202106,2.48895419,2568.7,2568.6,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1727014202311,2.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014202607,2.48895419,2568.7,2568.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727014203911,2.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014204099,2.48895419,2568.7,2568.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727014204306,2.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014205711,8.87823419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014206014,8.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014206406,2.87823419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014206600,2.48895419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014209816,2.87823419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014210016,3.24653419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014210310,2.85725419,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014212311,2.85725419,2568.7,2568.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727014212818,2.48895419,2568.7,2568.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1727014214207,2.48895419,2568.7,2568.6,7.01909]
["bitfinex-derivatives","ETHF0:USTF0",1727014214708,2.48895419,2568.7,2568.6,7.99233]
["bitfinex-derivatives","ETHF0:USTF0",1727014215510,3.2078,2570.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014215711,0.97237,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014215919,0.4021,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014216115,0.38897,2570.8,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014216316,0.38895,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014216513,0.4021,2571.0,2570.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727014216713,0.79104,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014216910,0.4021,2571.0,2570.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727014217516,0.38894,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014217826,0.4021,2571.0,2570.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727014218215,0.4021,2571.0,2570.5,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727014218524,0.79103,2571.0,2570.5,3.59679]
["bitfinex-derivatives","ETHF0:USTF0",1727014218722,0.79103,2571.0,2570.5,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727014219024,3.8896,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014219325,0.38903,2570.4,2569.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727014219620,9.8231,2571.0,2569.6,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1727014219621,0.38907,2570.1,2569.6,7.01794]
["bitfinex-derivatives","ETHF0:USTF0",1727014219820,0.38906,2570.2,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014220020,0.4008,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014220223,0.4008,2570.1,2569.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727014220723,0.4008,2570.1,2569.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727014221119,0.4008,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014221325,0.78987,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014221512,0.4008,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014222321,0.78987,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014222516,0.38908,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014222717,4.28028,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014223322,3.8912,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014223534,0.4008,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014223711,0.4008,2570.1,2569.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1727014224522,0.97239,2570.9,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014224821,4.18014,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014225017,3.87014,2571.0,2570.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727014225624,0.389,2570.6,2570.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1727014226123,0.38901,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014226824,3.2078,2571.0,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014226825,0.38903,2570.4,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014227822,0.97237,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014228017,0.38904,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014228218,0.97249,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014228414,0.38904,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014230130,0.77594,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014231227,4.66634,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014231525,0.389,2570.6,2570.2,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1727014231722,0.38898,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014231927,0.76817,2570.8,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727014232126,0.3792,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014232523,0.3792,2570.8,2570.6,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1727014232834,0.76817,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014233024,0.38897,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014234229,0.76817,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014234730,0.3792,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014234926,0.76817,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014235333,0.38897,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014236522,0.38901,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014237032,0.3792,2570.8,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727014237232,0.3792,2570.8,2570.1,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1727014237233,0.3792,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014238228,0.3792,2570.8,2570.6,3.59678]
["bitfinex-derivatives","ETHF0:USTF0",1727014240127,0.97216,2571.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014240329,0.38889,2571.3,2570.9,3.59674]
["bitfinex-derivatives","ETHF0:USTF0",1727014240531,0.38888,2571.4,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727014240729,3.9818,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014240929,0.38884,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014241232,1.16283,2571.7,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014241433,1.16283,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014241829,0.38884,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014242029,0.774,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014242030,1.16283,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014242237,0.774,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014242532,0.3864,2571.7,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014243225,3.5902,2572.1,2571.6,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1727014243426,0.38882,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014243625,3.5902,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014243828,0.3888,2571.9,2571.5,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727014244030,3.5902,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014244224,3.5902,2572.1,2571.2,3.303]
["bitfinex-derivatives","ETHF0:USTF0",1727014244225,0.38888,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014244428,0.38885,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014244635,0.38885,2571.6,2571.2,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1727014244829,0.97195,2572.0,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014245023,0.97195,2572.0,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014245223,0.38882,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014246333,0.3824,2572.1,2571.5,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727014246639,0.3888,2571.9,2571.5,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1727014246937,0.38881,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014247937,0.3824,2572.1,2571.5,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727014247938,0.3888,2571.9,2571.5,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727014248438,0.3888,2571.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014251446,0.38879,2572.0,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014252040,0.77116,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014252932,1.4932083,2572.9,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014252933,1.4932083,2573.1,2572.9,0.97161]
["bitfinex-derivatives","ETHF0:USTF0",1727014253143,3.2078,2573.9,2572.3,1.94368]
["bitfinex-derivatives","ETHF0:USTF0",1727014253144,0.38845,2574.2,2573.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727014253345,6.0500883,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014253346,3.5859,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014253636,0.38843,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014254144,0.3781,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014254145,0.38842,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014254345,0.3781,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014254844,0.3884,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014255436,0.7665,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014255632,0.3781,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014255839,0.76649,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014256242,0.3781,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014256442,0.76649,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014256839,7.0926,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014257033,3.2078,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014257345,0.38854,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014257843,4.17898,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014257844,0.97118,2574.1,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014258043,0.97108,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014258238,0.38848,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014258442,0.38849,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014258636,0.38851,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014258839,3.2078,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014259040,0.38854,2573.6,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014259338,0.38856,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014259734,18.07124,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014259934,0.97124,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014260148,0.97127,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014260445,0.38855,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014260644,0.38857,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014261444,0.76903,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014261641,0.76902,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014262043,0.3805,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014262549,0.3835,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014262745,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014262746,0.38847,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014262947,3.5833,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014263150,0.38847,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014263751,0.38848,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264250,0.3755,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264251,0.38847,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264449,0.3755,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264639,0.38847,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264837,0.3755,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014264838,0.38849,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014265457,4.27409,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014265748,0.38852,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014266250,0.38852,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014266549,0.38848,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014266752,0.38849,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014267343,0.38848,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014268752,0.38846,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014268941,3.2078,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014269141,4.123,2574.6,2573.1,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727014269142,4.123,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014269651,0.38841,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014270041,4.51139,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014270443,0.3884,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014271048,4.51139,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014271550,4.123,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014271743,0.38843,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014272148,4.27323,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014272447,0.38846,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014272844,1.72064,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014272845,0.38848,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014274155,0.38847,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014274353,0.97105,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014274549,0.97108,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014274754,0.97105,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014274941,0.97108,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014275141,0.38848,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014275552,1.72061,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014275745,0.38847,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014275945,0.38845,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014276555,1.72061,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014276556,0.7496,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014276864,0.7496,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014277052,0.38843,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014281559,4.27323,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014282054,0.38845,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014282254,0.38844,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014282456,0.38844,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014282853,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014283158,0.38844,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014283856,0.7496,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014283857,0.38845,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014284054,0.38844,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014284654,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014284965,6.5428,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014284966,3.2078,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014285262,0.38841,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014285562,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014285763,4.17876,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014285952,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014286468,0.38845,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014286855,0.38843,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014287861,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014288259,0.38841,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014288461,0.38842,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014288656,6.18780313,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014288857,5.82100313,2574.9,2574.1,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727014289163,0.38838,2574.7,2574.1,3.96925]
["bitfinex-derivatives","ETHF0:USTF0",1727014289354,0.38838,2574.7,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727014289549,0.38836,2574.8,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727014289758,5.79289,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014290153,0.3884,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014290560,0.38839,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014290862,0.3884,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014291364,0.38842,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014293569,7.48102,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014293766,0.99900313,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014293962,0.38844,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014294187,0.99900313,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014294354,0.38845,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014294554,0.9712,2574.0,2573.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727014294758,0.38851,2573.8,2573.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727014295360,1.97020313,2574.0,2573.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727014295562,1.97020313,2574.0,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014295563,0.99900313,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014295868,0.38859,2573.3,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014296054,0.99900313,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014296256,0.99900313,2573.4,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014296459,0.3886,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014297770,1.38760313,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014298455,1.4932083,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014299475,1.8818083,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014300466,1.00862623,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014302868,1.39723623,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014303070,0.38861,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014304157,4.27501,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014304361,4.27501,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014304362,0.38864,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014304563,1.00781011,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014304964,1.39644011,2573.0,2572.6,7.095]
["bitfinex-derivatives","ETHF0:USTF0",1727014305164,1.00781011,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014305965,1.00781011,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014306160,1.00781011,2573.1,2572.9,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727014306366,1.51171591,2573.2,2572.9,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727014306367,1.00781011,2573.2,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727014306571,1.00781011,2573.2,2573.0,5.05003]
["bitfinex-derivatives","ETHF0:USTF0",1727014306768,1.00781011,2573.3,2573.1,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727014307068,1.00762963,2573.3,2573.2,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727014307272,2.85716082,2573.8,2573.2,7.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727014307273,1.51171591,2573.8,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727014307469,1.51171591,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014309070,1.51171591,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014309473,1.90021591,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014310972,1.51171591,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014311175,0.38848,2574.0,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727014311176,1.51171591,2574.0,2573.8,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727014311378,1.51171591,2574.1,2573.8,4.2515]
["bitfinex-derivatives","ETHF0:USTF0",1727014311570,1.51171591,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014311769,1.51171591,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014313480,1.51171591,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014313677,0.77574,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014313678,1.51171591,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014315374,1.89901591,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014315781,1.51171591,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014315970,2.69231848,2574.7,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727014316172,0.699,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014316572,0.699,2574.7,2574.6,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727014317983,0.699,2575.0,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727014318283,0.699,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014318482,0.699,2575.1,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727014318683,0.699,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014318884,0.699,2575.1,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727014319281,0.699,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014320583,1.08732,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014320880,0.699,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014321387,0.38833,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014321887,0.38835,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014322186,0.38836,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014322377,0.3997,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014322378,0.38838,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014322581,1.37056,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014322787,0.38839,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014324089,0.38841,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014324279,0.38842,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014324474,4.1787,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014324683,0.38839,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014324878,0.38839,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014325084,0.38839,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014325791,0.38839,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014326084,3.2078,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014326085,3.59616,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014326693,0.38836,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014327181,0.776,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014327182,0.38839,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014327381,0.38837,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014328686,0.699,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014328890,0.699,2575.0,2574.3,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727014329092,0.699,2575.0,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727014329887,1.08733,2575.0,2574.3,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727014330291,1.08733,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014330292,0.38834,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014330696,0.38836,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014330992,0.38835,2574.9,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014331198,0.38834,2574.9,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014331897,0.38837,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014332089,0.38834,2574.9,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014332292,0.38836,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014332895,0.38835,2574.9,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014333299,1.08733,2575.0,2574.3,6.77523]
["bitfinex-derivatives","ETHF0:USTF0",1727014333895,0.38834,2574.9,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014334799,1.66983,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014335009,0.7763,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014335299,1.16466,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014335506,1.16466,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014335802,1.16466,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014336308,0.7763,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014336994,0.7763,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014337192,0.38837,2574.7,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014337398,0.7763,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014337399,0.3884,2574.6,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014337608,1.16467,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014338300,0.38837,2574.7,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014339299,0.38838,2574.7,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014339602,1.16466,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014339996,0.7763,2574.8,2574.3,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727014340196,0.7763,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014340603,1.16466,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014341004,1.16466,2574.8,2574.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1727014341005,0.38837,2574.7,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014341805,0.7763,2574.8,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014342203,0.38839,2574.6,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014342597,0.38838,2574.7,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014342794,1.16467,2574.8,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014344411,0.38837,2574.7,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014344904,0.7763,2574.8,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014345107,1.16466,2574.8,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014345313,0.38837,2574.7,2574.4,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014345711,0.38839,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014346514,3.9841,2574.8,2573.9,7.6794]
["bitfinex-derivatives","ETHF0:USTF0",1727014346805,0.38844,2574.3,2574.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014347215,4.57531,2574.5,2573.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014347216,0.38847,2574.1,2573.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014347422,1.18925,2574.2,2573.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014348304,0.8008,2574.2,2573.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014348911,1.18925,2574.2,2573.9,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727014350813,1.18925,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014351223,0.8008,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014353921,1.99331848,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014355215,1.99331848,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014356515,1.99331848,2574.5,2574.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727014356516,1.99331848,2574.4,2574.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727014356813,1.99331848,2574.4,2574.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014356814,2.38173848,2574.4,2574.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014357028,1.99331848,2574.3,2574.0,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014357317,1.99331848,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014357515,1.99331848,2574.3,2573.9,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727014358917,1.99331848,2574.3,2573.9,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1727014359929,1.99331848,2574.3,2573.9,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727014362115,1.99331848,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014362312,1.99331848,2574.3,2573.9,6.3248]
["bitfinex-derivatives","ETHF0:USTF0",1727014364017,1.99331848,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014365022,5.88096,2574.7,2574.2,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727014365023,1.99331848,2574.4,2574.2,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727014365222,1.99331848,2574.6,2574.2,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727014365418,1.99331848,2574.6,2574.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727014365725,6.90331848,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014366128,1.99331848,2574.6,2574.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727014366328,2.38170848,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014366527,2.38172848,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014366731,1.99331848,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014370234,1.99331848,2574.5,2574.2,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727014370533,1.99331848,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014375233,1.99331848,2574.6,2574.2,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727014375425,1.99331848,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014377222,3.27816082,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014378020,3.27816082,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014378221,2.02069991,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014378833,2.02069991,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014379538,2.02069991,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014383531,2.02069991,2574.5,2574.1,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727014383730,1.51586393,2574.3,2574.1,6.2318]
["bitfinex-derivatives","ETHF0:USTF0",1727014384138,1.51586393,2574.3,2574.1,10.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727014384432,1.51586393,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014384634,2.02069991,2574.5,2573.8,1.52613383]
["bitfinex-derivatives","ETHF0:USTF0",1727014384635,2.40669991,2574.2,2573.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727014384831,1.5157326,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014385337,1.5157326,2574.0,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727014387135,1.5157326,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014387831,2.02069991,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014388036,1.51576832,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014391539,1.51621623,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014393237,1.51621623,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727014393426,2.02162164,2574.0,2573.7,4.88144082]
["bitfinex-derivatives","ETHF0:USTF0",1727014393427,1.51621623,2574.0,2573.7,4.88144082]
["bitfinex-derivatives","ETHF0:USTF0",1727014393630,1.51621623,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014394940,2.02162164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014396338,2.43722164,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014397837,1.51639506,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014398636,2.43722164,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014399037,2.02162164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014399239,1.51642309,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014401739,1.93202309,2574.1,2573.9,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727014401936,1.93202309,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014403933,1.51642309,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014404348,2.43722164,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014407538,2.02162164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014408244,2.41010164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014408537,2.02162164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014410340,2.41010164,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014411142,0.38849,2573.9,2573.5,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727014411350,1.51603812,2573.8,2573.5,6.1088]
["bitfinex-derivatives","ETHF0:USTF0",1727014411642,1.90454812,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014411843,1.95043812,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014413241,0.4344,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014415145,1.51603812,2573.8,2573.5,7.48195]
["bitfinex-derivatives","ETHF0:USTF0",1727014415448,1.51603812,2573.9,2573.5,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727014415645,1.51603812,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014420646,2.40986417,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014420846,2.02138417,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014421054,1.51600658,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014421548,2.02138417,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014421549,1.51600658,2573.7,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014421853,2.02138417,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014421854,1.51600658,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014422057,0.4351,2573.6,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014423651,0.4351,2573.6,2573.5,4.42251668]
["bitfinex-derivatives","ETHF0:USTF0",1727014426155,0.4351,2573.6,2573.5,3.81516177]
["bitfinex-derivatives","ETHF0:USTF0",1727014426656,0.4351,2573.6,2573.5,4.42252131]
["bitfinex-derivatives","ETHF0:USTF0",1727014427354,0.4351,2573.6,2573.5,5.44050293]
["bitfinex-derivatives","ETHF0:USTF0",1727014427545,1.01115816,2573.7,2573.5,5.44050293]
["bitfinex-derivatives","ETHF0:USTF0",1727014427745,1.01115816,2573.7,2573.6,0.60735954]
["bitfinex-derivatives","ETHF0:USTF0",1727014428947,0.4342,2573.9,2573.6,0.60735954]
["bitfinex-derivatives","ETHF0:USTF0",1727014429147,0.4342,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014431857,2.45756695,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014432054,2.45756695,2573.9,2573.8,3.81512651]
["bitfinex-derivatives","ETHF0:USTF0",1727014432256,0.4342,2573.9,2573.8,3.81512651]
["bitfinex-derivatives","ETHF0:USTF0",1727014436562,0.4156,2574.1,2573.8,3.81512651]
["bitfinex-derivatives","ETHF0:USTF0",1727014436859,0.4156,2574.1,2573.9,0.60732651]
["bitfinex-derivatives","ETHF0:USTF0",1727014437060,0.4156,2574.1,2573.8,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727014437263,0.4156,2574.1,2573.9,0.60726013]
["bitfinex-derivatives","ETHF0:USTF0",1727014437555,0.4156,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014437761,0.4156,2574.1,2573.9,0.60726094]
["bitfinex-derivatives","ETHF0:USTF0",1727014437963,0.4156,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014438161,0.4156,2574.1,2573.9,0.60726717]
["bitfinex-derivatives","ETHF0:USTF0",1727014438462,0.4156,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014438762,0.4156,2574.1,2573.9,0.60727846]
["bitfinex-derivatives","ETHF0:USTF0",1727014438958,0.4156,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014439170,0.4156,2574.1,2573.9,0.60726944]
["bitfinex-derivatives","ETHF0:USTF0",1727014439468,0.4156,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014439763,0.4156,2574.1,2573.9,0.60727134]
["bitfinex-derivatives","ETHF0:USTF0",1727014439956,0.4156,2574.1,2573.8,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727014440151,0.4156,2574.1,2573.9,0.60726455]
["bitfinex-derivatives","ETHF0:USTF0",1727014440357,2.43956198,2574.1,2573.8,4.22668515]
["bitfinex-derivatives","ETHF0:USTF0",1727014440564,1.01202658,2573.9,2573.8,4.73612773]
["bitfinex-derivatives","ETHF0:USTF0",1727014440763,1.01202658,2573.9,2573.8,8.04864128]
["bitfinex-derivatives","ETHF0:USTF0",1727014441059,1.01202658,2573.9,2573.8,12.32275128]
["bitfinex-derivatives","ETHF0:USTF0",1727014441261,1.01202658,2574.0,2573.8,18.32275128]
["bitfinex-derivatives","ETHF0:USTF0",1727014441463,1.01202658,2574.0,2573.9,10.06923201]
["bitfinex-derivatives","ETHF0:USTF0",1727014442063,1.01202658,2574.0,2573.9,10.45772201]
["bitfinex-derivatives","ETHF0:USTF0",1727014442266,1.01202658,2574.0,2573.9,8.96691607]
["bitfinex-derivatives","ETHF0:USTF0",1727014442655,1.01202658,2574.0,2573.9,9.59665938]
["bitfinex-derivatives","ETHF0:USTF0",1727014443065,1.01202658,2574.0,2573.9,9.59665767]
["bitfinex-derivatives","ETHF0:USTF0",1727014443362,1.01202658,2574.0,2573.9,9.59665324]
["bitfinex-derivatives","ETHF0:USTF0",1727014443962,1.01202658,2574.0,2573.9,8.38260294]
["bitfinex-derivatives","ETHF0:USTF0",1727014444263,1.01202658,2574.0,2573.9,8.38259069]
["bitfinex-derivatives","ETHF0:USTF0",1727014444968,1.01202658,2574.1,2573.9,20.80456644]
["bitfinex-derivatives","ETHF0:USTF0",1727014445164,1.01202658,2574.1,2574.0,2.83930708]
["bitfinex-derivatives","ETHF0:USTF0",1727014445355,1.01202658,2574.2,2574.0,5.51033441]
["bitfinex-derivatives","ETHF0:USTF0",1727014445668,1.01202658,2574.2,2574.1,0.6072244]
["bitfinex-derivatives","ETHF0:USTF0",1727014447568,1.01202658,2574.2,2574.0,1.01831001]
["bitfinex-derivatives","ETHF0:USTF0",1727014448558,1.51797277,2574.1,2573.9,4.22611001]
["bitfinex-derivatives","ETHF0:USTF0",1727014448768,1.51797277,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014448769,2.44726198,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014448961,0.4216,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014449557,1.93805191,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014451780,2.44556198,2574.0,2573.9,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1727014452065,6.71884198,2574.0,2573.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727014452480,6.33036198,2574.0,2573.9,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1727014453466,6.32823318,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014453770,1.01091658,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014453965,1.01091658,2573.8,2573.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727014454775,1.01091658,2573.9,2573.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727014454981,1.01091658,2573.9,2573.7,1.05490648]
["bitfinex-derivatives","ETHF0:USTF0",1727014455278,1.01091658,2573.9,2573.8,0.60728841]
["bitfinex-derivatives","ETHF0:USTF0",1727014455870,1.01091658,2573.9,2573.8,0.60728009]
["bitfinex-derivatives","ETHF0:USTF0",1727014457969,1.01091658,2573.9,2573.7,1.46591001]
["bitfinex-derivatives","ETHF0:USTF0",1727014458281,1.01091658,2573.9,2573.8,3.479282]
["bitfinex-derivatives","ETHF0:USTF0",1727014458469,1.01091658,2573.9,2573.8,7.364882]
["bitfinex-derivatives","ETHF0:USTF0",1727014461274,1.01091658,2573.9,2573.8,7.77591001]
["bitfinex-derivatives","ETHF0:USTF0",1727014461584,1.01091658,2573.9,2573.8,7.36485418]
["bitfinex-derivatives","ETHF0:USTF0",1727014462676,1.01091658,2573.9,2573.8,7.28085418]
["bitfinex-derivatives","ETHF0:USTF0",1727014463182,2.87973318,2574.2,2573.8,19.56298839]
["bitfinex-derivatives","ETHF0:USTF0",1727014463183,1.01091658,2574.0,2573.8,19.56298839]
["bitfinex-derivatives","ETHF0:USTF0",1727014463376,1.01091658,2574.1,2573.9,8.717864]
["bitfinex-derivatives","ETHF0:USTF0",1727014463577,1.01091658,2574.1,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727014463777,1.01091658,2574.1,2574.0,7.93518968]
["bitfinex-derivatives","ETHF0:USTF0",1727014464181,1.01091658,2574.1,2574.0,14.54242639]
["bitfinex-derivatives","ETHF0:USTF0",1727014464379,1.01091658,2574.2,2574.0,15.56043621]
["bitfinex-derivatives","ETHF0:USTF0",1727014464587,1.01091658,2574.2,2574.0,8.9531995]
["bitfinex-derivatives","ETHF0:USTF0",1727014464883,1.01091658,2574.2,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727014465085,2.66657487,2574.3,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727014465281,1.01085855,2574.2,2574.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1727014466877,1.01085855,2574.2,2573.9,4.22580982]
["bitfinex-derivatives","ETHF0:USTF0",1727014467078,1.01085855,2574.1,2574.0,0.60722724]
["bitfinex-derivatives","ETHF0:USTF0",1727014467478,1.01085855,2574.2,2574.0,0.60722724]
["bitfinex-derivatives","ETHF0:USTF0",1727014467680,1.51637487,2574.1,2573.9,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727014467875,1.46899504,2574.0,2573.9,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727014468282,0.4582,2574.0,2573.9,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727014468488,1.97457487,2574.0,2573.9,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727014474085,1.0113723,2574.0,2573.9,7.62108618]
["bitfinex-derivatives","ETHF0:USTF0",1727014474791,1.0113723,2574.0,2573.9,7.01380982]
["bitfinex-derivatives","ETHF0:USTF0",1727014475177,1.0113723,2574.0,2573.9,11.50585951]
["bitfinex-derivatives","ETHF0:USTF0",1727014477881,1.0113723,2574.0,2573.9,8.71785951]
["bitfinex-derivatives","ETHF0:USTF0",1727014478083,1.0113723,2574.0,2573.9,10.89860982]
["bitfinex-derivatives","ETHF0:USTF0",1727014478277,1.0113723,2574.0,2573.9,11.50586746]
["bitfinex-derivatives","ETHF0:USTF0",1727014478483,1.0113723,2574.0,2573.9,7.62106691]
["bitfinex-derivatives","ETHF0:USTF0",1727014478681,1.97017487,2574.0,2573.9,6.60305709]
["bitfinex-derivatives","ETHF0:USTF0",1727014478881,0.4538,2574.0,2573.9,6.60305709]
["bitfinex-derivatives","ETHF0:USTF0",1727014479079,1.46523244,2574.0,2573.9,6.60305709]
["bitfinex-derivatives","ETHF0:USTF0",1727014479380,0.4538,2574.0,2573.9,7.62106691]
["bitfinex-derivatives","ETHF0:USTF0",1727014479587,1.46525839,2574.0,2573.9,7.62106691]
["bitfinex-derivatives","ETHF0:USTF0",1727014479781,0.4538,2574.0,2573.9,6.60305709]
["bitfinex-derivatives","ETHF0:USTF0",1727014479980,0.4538,2574.0,2573.9,7.62106691]
["bitfinex-derivatives","ETHF0:USTF0",1727014480285,1.01145621,2574.0,2573.9,7.62106691]
["bitfinex-derivatives","ETHF0:USTF0",1727014481177,1.01145621,2574.0,2573.9,11.50586691]
["bitfinex-derivatives","ETHF0:USTF0",1727014481375,1.01145621,2574.0,2573.9,10.89860982]
["bitfinex-derivatives","ETHF0:USTF0",1727014481580,1.01145621,2574.0,2573.9,13.10839962]
["bitfinex-derivatives","ETHF0:USTF0",1727014481786,1.01145621,2574.0,2573.9,11.28709982]
["bitfinex-derivatives","ETHF0:USTF0",1727014482078,1.01145621,2574.0,2573.9,11.89434596]
["bitfinex-derivatives","ETHF0:USTF0",1727014482286,1.01145621,2574.0,2573.9,11.50585596]
["bitfinex-derivatives","ETHF0:USTF0",1727014482587,1.01145621,2574.0,2573.9,12.71991679]
["bitfinex-derivatives","ETHF0:USTF0",1727014483991,1.01145621,2574.0,2573.9,17.13826925]
["bitfinex-derivatives","ETHF0:USTF0",1727014484383,1.01145621,2574.1,2573.9,15.51301329]
["bitfinex-derivatives","ETHF0:USTF0",1727014484580,1.01145621,2574.1,2574.0,1.6258097]
["bitfinex-derivatives","ETHF0:USTF0",1727014484982,1.01145621,2574.1,2574.0,5.5106097]
["bitfinex-derivatives","ETHF0:USTF0",1727014488097,1.01145621,2574.1,2574.0,5.51060647]
["bitfinex-derivatives","ETHF0:USTF0",1727014493091,1.01145621,2574.1,2574.0,7.19053184]
["bitfinex-derivatives","ETHF0:USTF0",1727014493296,1.01145621,2574.1,2574.0,5.97653073]
["bitfinex-derivatives","ETHF0:USTF0",1727014493896,1.01145621,2574.2,2574.0,7.1434584]
["bitfinex-derivatives","ETHF0:USTF0",1727014494199,3.12307487,2574.3,2574.1,0.60721229]
["bitfinex-derivatives","ETHF0:USTF0",1727014494397,3.12307487,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014494398,3.12454151,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014494595,3.12453455,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014495099,1.6067,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014496995,3.12461807,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014497191,1.6067,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014499499,1.6067,2574.3,2574.2,3.81501804]
["bitfinex-derivatives","ETHF0:USTF0",1727014499801,1.6067,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014500000,1.6067,2574.3,2574.2,3.81501936]
["bitfinex-derivatives","ETHF0:USTF0",1727014500300,1.6067,2574.3,2574.2,3.81502111]
["bitfinex-derivatives","ETHF0:USTF0",1727014500491,1.6067,2574.3,2573.8,1.01852208]
["bitfinex-derivatives","ETHF0:USTF0",1727014500492,11.4915,2574.3,2573.8,1.01852208]
["bitfinex-derivatives","ETHF0:USTF0",1727014500693,2.02512927,2573.9,2573.6,1.01852208]
["bitfinex-derivatives","ETHF0:USTF0",1727014501011,1.51877939,2573.7,2573.6,4.22632208]
["bitfinex-derivatives","ETHF0:USTF0",1727014501388,1.51877939,2573.7,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014501593,1.51877939,2573.7,2573.6,4.22632208]
["bitfinex-derivatives","ETHF0:USTF0",1727014502194,1.97727939,2573.8,2573.6,4.22632208]
["bitfinex-derivatives","ETHF0:USTF0",1727014502398,1.51877939,2573.8,2573.7,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1727014502596,1.01209728,2573.9,2573.7,8.11902995]
["bitfinex-derivatives","ETHF0:USTF0",1727014502790,1.01209728,2573.9,2573.8,1.46559413]
["bitfinex-derivatives","ETHF0:USTF0",1727014502999,1.51877939,2573.9,2573.8,3.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727014504501,1.51877939,2573.9,2573.8,1.46559413]
["bitfinex-derivatives","ETHF0:USTF0",1727014504502,1.01258146,2573.9,2573.8,1.46559413]
["bitfinex-derivatives","ETHF0:USTF0",1727014504907,1.01258146,2573.9,2573.8,1.66108247]
["bitfinex-derivatives","ETHF0:USTF0",1727014505101,1.01258146,2573.9,2573.8,3.11974389]
["bitfinex-derivatives","ETHF0:USTF0",1727014505403,1.94707939,2574.0,2573.8,3.11974389]
["bitfinex-derivatives","ETHF0:USTF0",1727014505404,1.01258146,2574.0,2573.8,11.82045561]
["bitfinex-derivatives","ETHF0:USTF0",1727014505599,1.01258146,2574.0,2573.9,4.2264487]
["bitfinex-derivatives","ETHF0:USTF0",1727014505999,1.01246022,2574.0,2573.9,8.1112487]
["bitfinex-derivatives","ETHF0:USTF0",1727014506502,1.01246022,2574.0,2573.9,10.80668443]
["bitfinex-derivatives","ETHF0:USTF0",1727014506702,1.94707939,2574.2,2573.9,11.32587186]
["bitfinex-derivatives","ETHF0:USTF0",1727014506703,1.01246022,2574.1,2573.9,11.32587186]
["bitfinex-derivatives","ETHF0:USTF0",1727014506905,1.01246022,2574.1,2574.0,1.01865032]
["bitfinex-derivatives","ETHF0:USTF0",1727014507305,1.01246022,2574.1,2574.0,5.3470574]
["bitfinex-derivatives","ETHF0:USTF0",1727014509199,1.01246022,2574.1,2574.0,6.56123023]
["bitfinex-derivatives","ETHF0:USTF0",1727014509398,1.01246022,2574.1,2574.0,6.5611915]
["bitfinex-derivatives","ETHF0:USTF0",1727014511701,1.01246022,2574.1,2574.0,5.54254118]
["bitfinex-derivatives","ETHF0:USTF0",1727014512611,1.01246022,2574.1,2574.0,7.12131245]
["bitfinex-derivatives","ETHF0:USTF0",1727014512806,1.01246022,2574.1,2574.0,6.1497609]
["bitfinex-derivatives","ETHF0:USTF0",1727014513009,1.01246022,2574.1,2574.0,6.14973857]
["bitfinex-derivatives","ETHF0:USTF0",1727014513711,1.01246022,2574.1,2574.0,8.64962064]
["bitfinex-derivatives","ETHF0:USTF0",1727014514301,1.01246022,2574.1,2574.0,12.53442064]
["bitfinex-derivatives","ETHF0:USTF0",1727014514907,0.699,2574.3,2574.0,24.6014773]
["bitfinex-derivatives","ETHF0:USTF0",1727014515109,0.699,2574.3,2574.2,5.12398292]
["bitfinex-derivatives","ETHF0:USTF0",1727014515313,2.21777939,2574.5,2574.2,9.80193803]
["bitfinex-derivatives","ETHF0:USTF0",1727014515520,0.4631,2574.4,2574.3,1.62559512]
["bitfinex-derivatives","ETHF0:USTF0",1727014515725,0.4631,2574.4,2574.3,4.35159512]
["bitfinex-derivatives","ETHF0:USTF0",1727014516025,0.4631,2574.4,2574.3,1.0183754]
["bitfinex-derivatives","ETHF0:USTF0",1727014516224,2.41107939,2574.4,2574.3,3.33316279]
["bitfinex-derivatives","ETHF0:USTF0",1727014516522,2.41117777,2574.4,2574.3,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1727014518327,2.41117777,2574.4,2574.3,3.33318568]
["bitfinex-derivatives","ETHF0:USTF0",1727014518923,3.8848,2574.3,2573.8,3.7443754]
["bitfinex-derivatives","ETHF0:USTF0",1727014519129,1.51910475,2574.1,2573.9,4.8335958]
["bitfinex-derivatives","ETHF0:USTF0",1727014519332,1.97290475,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014519623,1.51910475,2574.1,2573.9,4.22632264]
["bitfinex-derivatives","ETHF0:USTF0",1727014519822,1.51910475,2574.1,2574.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727014520124,1.51910475,2574.1,2574.0,1.03700157]
["bitfinex-derivatives","ETHF0:USTF0",1727014520323,2.025473,2574.1,2573.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1727014520525,1.51929392,2574.0,2573.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1727014521119,1.51929392,2574.0,2573.9,5.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727014521424,1.51929392,2574.1,2573.9,7.55961597]
["bitfinex-derivatives","ETHF0:USTF0",1727014521722,1.51929392,2574.1,2573.9,6.95232264]
["bitfinex-derivatives","ETHF0:USTF0",1727014523627,1.51929392,2574.1,2574.0,9.16592239]
["bitfinex-derivatives","ETHF0:USTF0",1727014523925,2.21829392,2574.2,2574.0,10.66516503]
["bitfinex-derivatives","ETHF0:USTF0",1727014524120,2.21829392,2574.2,2574.0,5.15459894]
["bitfinex-derivatives","ETHF0:USTF0",1727014524626,2.21829392,2574.2,2574.0,8.36239894]
["bitfinex-derivatives","ETHF0:USTF0",1727014529122,1.51929392,2574.1,2574.0,8.36239894]
["bitfinex-derivatives","ETHF0:USTF0",1727014529321,2.21829392,2574.2,2574.0,9.35812549]
["bitfinex-derivatives","ETHF0:USTF0",1727014529521,0.699,2574.2,2574.1,8.64488766]
["bitfinex-derivatives","ETHF0:USTF0",1727014529723,0.699,2574.2,2574.1,9.11690158]
["bitfinex-derivatives","ETHF0:USTF0",1727014529930,0.699,2574.2,2574.1,27.05789321]
["bitfinex-derivatives","ETHF0:USTF0",1727014530430,0.699,2574.2,2574.1,25.02084793]
["bitfinex-derivatives","ETHF0:USTF0",1727014530619,0.699,2574.2,2574.1,24.99886819]
["bitfinex-derivatives","ETHF0:USTF0",1727014531230,0.699,2574.2,2574.1,24.47978774]
["bitfinex-derivatives","ETHF0:USTF0",1727014531433,0.699,2574.2,2574.1,24.99875432]
["bitfinex-derivatives","ETHF0:USTF0",1727014531633,0.699,2574.2,2574.1,22.27454842]
["bitfinex-derivatives","ETHF0:USTF0",1727014531835,0.699,2574.2,2574.1,19.34704238]
["bitfinex-derivatives","ETHF0:USTF0",1727014532025,0.699,2574.2,2574.1,17.76836293]
["bitfinex-derivatives","ETHF0:USTF0",1727014532227,0.699,2574.2,2574.1,18.37555507]
["bitfinex-derivatives","ETHF0:USTF0",1727014532427,0.699,2574.2,2574.1,19.34706249]
["bitfinex-derivatives","ETHF0:USTF0",1727014532622,0.699,2574.2,2574.1,19.3470618]
["bitfinex-derivatives","ETHF0:USTF0",1727014532925,0.699,2574.2,2574.1,19.34705746]
["bitfinex-derivatives","ETHF0:USTF0",1727014533331,0.699,2574.2,2574.1,18.3755548]
["bitfinex-derivatives","ETHF0:USTF0",1727014533523,0.699,2574.2,2574.1,19.34706036]
["bitfinex-derivatives","ETHF0:USTF0",1727014533726,0.699,2574.2,2574.1,17.76836293]
["bitfinex-derivatives","ETHF0:USTF0",1727014533921,1.1157,2574.4,2574.1,21.58335402]
["bitfinex-derivatives","ETHF0:USTF0",1727014534127,1.1157,2574.4,2574.2,1.62529768]
["bitfinex-derivatives","ETHF0:USTF0",1727014534332,1.1157,2574.4,2574.2,1.01810659]
["bitfinex-derivatives","ETHF0:USTF0",1727014534530,1.1157,2574.4,2574.3,8.18889632]
["bitfinex-derivatives","ETHF0:USTF0",1727014535520,1.1157,2574.4,2574.3,9.81417705]
["bitfinex-derivatives","ETHF0:USTF0",1727014535831,0.699,2574.4,2574.3,10.20260705]
["bitfinex-derivatives","ETHF0:USTF0",1727014538431,0.699,2574.4,2574.3,18.14929003]
["bitfinex-derivatives","ETHF0:USTF0",1727014539937,0.699,2574.5,2574.3,18.14929003]
["bitfinex-derivatives","ETHF0:USTF0",1727014540139,1.51929392,2574.6,2574.3,18.14929003]
["bitfinex-derivatives","ETHF0:USTF0",1727014540140,2.21829392,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727014540433,0.699,2574.6,2574.4,5.24704534]
["bitfinex-derivatives","ETHF0:USTF0",1727014540939,0.699,2574.6,2574.5,4.32337604]
["bitfinex-derivatives","ETHF0:USTF0",1727014541736,0.699,2574.6,2574.4,4.85863534]
["bitfinex-derivatives","ETHF0:USTF0",1727014541931,0.699,2574.6,2574.4,5.24704534]
["bitfinex-derivatives","ETHF0:USTF0",1727014542240,0.699,2574.6,2574.4,3.84052875]
["bitfinex-derivatives","ETHF0:USTF0",1727014542440,0.699,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014543339,0.699,2574.6,2574.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727014543540,0.699,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014546539,0.699,2574.6,2574.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727014546740,0.699,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014551550,0.699,2574.6,2574.5,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727014553247,0.699,2574.6,2574.5,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727014553854,0.699,2574.6,2574.5,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727014554147,0.699,2574.6,2574.5,3.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727014554549,0.699,2574.6,2574.5,3.1515]
["bitfinex-derivatives","ETHF0:USTF0",1727014554958,0.699,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014555750,0.5238,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014555945,0.5238,2574.6,2574.5,2.91502983]
["bitfinex-derivatives","ETHF0:USTF0",1727014556349,0.5238,2574.6,2574.4,4.65980659]
["bitfinex-derivatives","ETHF0:USTF0",1727014556547,0.5238,2574.6,2574.4,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1727014556852,0.5238,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014557553,0.3478,2574.6,2574.5,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014559545,0.3478,2574.6,2574.5,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1727014561447,0.3478,2574.6,2574.5,7.25323433]
["bitfinex-derivatives","ETHF0:USTF0",1727014561651,0.3478,2574.6,2574.5,8.87842356]
["bitfinex-derivatives","ETHF0:USTF0",1727014563052,0.3478,2574.6,2574.5,12.76242356]
["bitfinex-derivatives","ETHF0:USTF0",1727014565045,0.3478,2574.6,2574.5,8.49002356]
["bitfinex-derivatives","ETHF0:USTF0",1727014565245,0.3478,2574.6,2574.5,7.25323433]
["bitfinex-derivatives","ETHF0:USTF0",1727014565547,4.2318,2574.6,2574.5,4.14083433]
["bitfinex-derivatives","ETHF0:USTF0",1727014565754,13.4396,2574.6,2574.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727014566054,1.51954003,2574.2,2573.9,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1727014566249,1.3092,2574.1,2574.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014566954,0.4417,2574.1,2574.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014567258,1.51954003,2574.4,2574.0,2.01380618]
["bitfinex-derivatives","ETHF0:USTF0",1727014567453,0.4404,2574.4,2574.1,3.71867959]
["bitfinex-derivatives","ETHF0:USTF0",1727014567751,0.4404,2574.4,2574.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1727014568549,0.4404,2574.4,2574.3,4.14802745]
["bitfinex-derivatives","ETHF0:USTF0",1727014568752,0.4404,2574.4,2574.3,4.56972745]
["bitfinex-derivatives","ETHF0:USTF0",1727014569353,0.7882,2574.4,2574.3,4.56972745]
["bitfinex-derivatives","ETHF0:USTF0",1727014570057,0.3478,2574.4,2574.3,4.56972745]
["bitfinex-derivatives","ETHF0:USTF0",1727014570259,0.3478,2574.4,2574.3,5.17688624]
["bitfinex-derivatives","ETHF0:USTF0",1727014570456,0.3478,2574.4,2574.3,5.56531624]
["bitfinex-derivatives","ETHF0:USTF0",1727014570756,0.3478,2574.4,2574.3,16.05168431]
["bitfinex-derivatives","ETHF0:USTF0",1727014570956,0.3478,2574.4,2574.3,17.26881541]
["bitfinex-derivatives","ETHF0:USTF0",1727014571352,0.3478,2574.4,2574.3,19.99281541]
["bitfinex-derivatives","ETHF0:USTF0",1727014572155,0.3478,2574.4,2574.3,20.50198908]
["bitfinex-derivatives","ETHF0:USTF0",1727014572357,0.3478,2574.4,2574.3,21.47338012]
["bitfinex-derivatives","ETHF0:USTF0",1727014572660,0.3478,2574.4,2574.3,21.9921794]
["bitfinex-derivatives","ETHF0:USTF0",1727014573160,0.3478,2574.4,2574.3,14.9949494]
["bitfinex-derivatives","ETHF0:USTF0",1727014573456,0.3478,2574.4,2574.3,3.33119856]
["bitfinex-derivatives","ETHF0:USTF0",1727014573761,0.3478,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014573963,1.1681,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014575357,2.68764003,2574.4,2574.3,3.3312007]
["bitfinex-derivatives","ETHF0:USTF0",1727014575549,2.68764003,2574.4,2574.2,4.22572921]
["bitfinex-derivatives","ETHF0:USTF0",1727014575753,3.193573,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014577254,2.68734461,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014577763,1.1681,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014577959,2.68733754,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014578163,1.1681,2574.4,2574.3,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014578462,1.1681,2574.4,2574.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014578662,1.51918496,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014578852,1.51918496,2574.3,2574.1,4.09218048]
["bitfinex-derivatives","ETHF0:USTF0",1727014579055,1.51918496,2574.3,2574.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014579360,1.51918496,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014579559,1.51918496,2574.3,2574.1,3.331227]
["bitfinex-derivatives","ETHF0:USTF0",1727014579760,1.51918496,2574.3,2574.1,7.13677246]
["bitfinex-derivatives","ETHF0:USTF0",1727014580156,1.51918496,2574.3,2574.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014581155,1.51918496,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014581156,1.86698496,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014581366,1.86698496,2574.3,2574.1,3.33122994]
["bitfinex-derivatives","ETHF0:USTF0",1727014581568,1.86698496,2574.3,2574.1,7.03777532]
["bitfinex-derivatives","ETHF0:USTF0",1727014581769,0.3478,2574.3,2574.1,4.31377532]
["bitfinex-derivatives","ETHF0:USTF0",1727014582158,0.3478,2574.3,2574.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014584172,1.86698496,2574.3,2574.2,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1727014584373,0.3478,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014584670,0.3478,2574.3,2574.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014586171,0.3478,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014586574,0.3478,2574.3,2574.1,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014589170,0.3478,2574.3,2574.0,1.43492921]
["bitfinex-derivatives","ETHF0:USTF0",1727014589366,1.86698496,2574.3,2574.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014589572,1.86698496,2574.2,2573.9,3.1725]
["bitfinex-derivatives","ETHF0:USTF0",1727014589969,1.86698496,2574.2,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014590171,0.3478,2574.2,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014592067,0.3478,2574.2,2573.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727014592373,0.3478,2574.2,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014593277,1.86698496,2574.2,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014593678,0.4441,2574.1,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014594776,0.3478,2574.2,2573.9,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1727014595083,0.3478,2574.2,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014598481,0.3478,2574.2,2573.9,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727014598982,1.93908496,2574.3,2573.9,6.76879]
["bitfinex-derivatives","ETHF0:USTF0",1727014598983,0.3478,2574.1,2573.9,6.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727014599176,0.3478,2574.1,2574.0,5.49261272]
["bitfinex-derivatives","ETHF0:USTF0",1727014599380,0.3478,2574.1,2574.0,6.09981322]
["bitfinex-derivatives","ETHF0:USTF0",1727014600281,0.3478,2574.1,2574.0,6.09978929]
["bitfinex-derivatives","ETHF0:USTF0",1727014601277,0.3478,2574.1,2574.0,6.29866615]
["bitfinex-derivatives","ETHF0:USTF0",1727014601982,0.3478,2574.1,2574.0,8.63318615]
["bitfinex-derivatives","ETHF0:USTF0",1727014602182,0.3478,2574.1,2574.0,6.80920351]
["bitfinex-derivatives","ETHF0:USTF0",1727014602488,0.3478,2574.1,2574.0,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014603276,1.51918496,2574.4,2574.0,7.215006]
["bitfinex-derivatives","ETHF0:USTF0",1727014603589,2.53184125,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014603590,1.93628496,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014603777,1.51918496,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014604676,3.8848,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014604879,5.40398496,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014605079,1.51918496,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014605389,1.51918496,2574.4,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014605887,2.025473,2574.5,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014605888,1.51918496,2574.5,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014606278,1.51918496,2574.4,2574.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1727014606492,1.51918496,2574.4,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014607884,1.69518496,2574.4,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014609582,1.69518496,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014609890,1.51918496,2574.3,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014611086,2.617773,2574.4,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014612285,1.519939,2574.3,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014612493,1.695939,2574.4,2574.2,8.1662689]
["bitfinex-derivatives","ETHF0:USTF0",1727014612677,0.176,2574.4,2574.3,1.01731798]
["bitfinex-derivatives","ETHF0:USTF0",1727014612881,0.176,2574.4,2574.3,1.62448423]
["bitfinex-derivatives","ETHF0:USTF0",1727014613987,1.695939,2574.4,2574.3,0.60716625]
["bitfinex-derivatives","ETHF0:USTF0",1727014614189,1.695939,2574.4,2574.2,6.94811798]
["bitfinex-derivatives","ETHF0:USTF0",1727014614190,0.176,2574.4,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014614393,1.51992834,2574.3,2574.2,5.9308]
["bitfinex-derivatives","ETHF0:USTF0",1727014614690,1.51992834,2574.3,2574.2,6.53799445]
["bitfinex-derivatives","ETHF0:USTF0",1727014615086,1.69592834,2574.4,2574.2,7.55531243]
["bitfinex-derivatives","ETHF0:USTF0",1727014615286,1.69592834,2574.4,2574.3,0.60719445]
["bitfinex-derivatives","ETHF0:USTF0",1727014615794,1.69592834,2574.4,2574.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1727014616191,1.69592834,2574.4,2574.3,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1727014616389,1.69592834,2574.4,2574.3,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1727014616782,1.69592834,2574.4,2574.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727014616982,1.69592834,2574.4,2574.3,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1727014617589,10.0608,2574.4,2574.3,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1727014617782,10.0608,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014617783,12.59264125,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014617985,10.0608,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014618796,4.0608,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014619794,10.44922,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014620600,13.4874295,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014622091,13.0990095,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014622406,4.0608,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014623591,0.176,2574.4,2574.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1727014623793,2.20381907,2574.4,2574.3,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1727014624088,2.20383388,2574.4,2574.3,3.32918]
["bitfinex-derivatives","ETHF0:USTF0",1727014625795,2.20383388,2574.4,2574.3,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1727014627189,1.52128447,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727014627403,1.52128447,2574.8,2574.4,4.84312832]
["bitfinex-derivatives","ETHF0:USTF0",1727014627606,1.52128447,2574.8,2574.6,1.01814059]
["bitfinex-derivatives","ETHF0:USTF0",1727014627805,1.52128447,2574.8,2574.7,1.035971]
["bitfinex-derivatives","ETHF0:USTF0",1727014628102,1.52128447,2574.8,2574.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727014633111,3.2078,2574.9,2574.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727014633112,4.72908447,2574.9,2574.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727014633518,4.72908447,2574.9,2574.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727014634914,1.01350289,2574.8,2574.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727014638413,1.01350289,2574.9,2574.7,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1727014639122,1.01350289,2574.9,2574.8,4.38242078]
["bitfinex-derivatives","ETHF0:USTF0",1727014639418,1.52128447,2575.0,2574.8,4.38242078]
["bitfinex-derivatives","ETHF0:USTF0",1727014639419,1.01350289,2575.0,2574.8,4.38242078]
["bitfinex-derivatives","ETHF0:USTF0",1727014639622,1.01350289,2575.0,2574.8,7.10442078]
["bitfinex-derivatives","ETHF0:USTF0",1727014640022,1.01350289,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014640218,1.97258447,2575.1,2574.9,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727014640219,1.01350289,2575.1,2574.9,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727014640423,1.01350289,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014640727,1.01350289,2575.2,2575.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727014640929,1.01350289,2575.1,2575.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727014641223,1.01350289,2575.1,2574.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1727014644417,1.01350289,2575.2,2574.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1727014644617,1.01350289,2575.1,2574.9,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1727014644930,1.01350289,2575.1,2574.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727014645132,1.01350289,2575.1,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014648520,1.01350289,2575.2,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014648725,1.01350289,2575.1,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014648939,1.01350289,2575.2,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014650030,1.01350289,2575.1,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014652920,1.97268447,2575.3,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014652921,1.01350289,2575.2,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014653633,1.01350289,2575.1,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014654026,1.97268447,2575.3,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014654027,1.01350289,2575.2,2574.9,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014654233,1.01350289,2575.1,2574.8,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1727014654435,1.01350289,2575.1,2574.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727014654638,1.01350289,2575.1,2574.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1727014654834,1.01350289,2575.1,2574.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1727014655030,1.01350289,2575.1,2574.8,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1727014656333,1.01350289,2575.2,2574.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727014656631,1.01350289,2575.2,2574.8,6.74015]
["bitfinex-derivatives","ETHF0:USTF0",1727014657434,1.01350289,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727014657636,1.01350289,2575.2,2574.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727014657637,1.01350289,2575.2,2574.8,6.54262086]
["bitfinex-derivatives","ETHF0:USTF0",1727014657838,1.46490289,2575.3,2575.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727014658038,1.46490289,2575.3,2575.2,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727014658342,1.01350289,2575.6,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727014658528,1.47660289,2575.6,2575.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014658734,0.4631,2575.6,2575.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014658933,0.4631,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014659134,0.4631,2575.6,2575.3,2.72]
["bitfinex-derivatives","ETHF0:USTF0",1727014662036,0.4631,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014667343,1.01350289,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014667651,1.01350289,2575.8,2575.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727014667839,1.01350289,2575.8,2575.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727014668042,1.90010289,2575.9,2575.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727014668344,1.01350289,2575.8,2575.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1727014670846,4.89590289,2575.7,2575.1,4.22594059]
["bitfinex-derivatives","ETHF0:USTF0",1727014671046,4.89590289,2575.7,2575.1,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727014671047,1.01350289,2575.5,2575.1,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727014671251,1.01350289,2575.5,2574.8,5.12014059]
["bitfinex-derivatives","ETHF0:USTF0",1727014671252,3.2078,2575.3,2574.8,5.12014059]
["bitfinex-derivatives","ETHF0:USTF0",1727014671451,1.01350289,2575.0,2574.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727014671658,1.01350289,2575.0,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014671659,1.47960289,2574.9,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014672354,1.47960289,2574.9,2574.7,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727014672556,0.4463,2574.8,2574.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1727014672850,0.4463,2574.8,2574.7,3.1871]
["bitfinex-derivatives","ETHF0:USTF0",1727014673452,1.45980289,2574.8,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014673651,0.4463,2574.8,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014673945,1.47960289,2574.9,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014674254,1.01350289,2575.0,2574.7,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727014674547,1.01350289,2575.0,2574.7,4.06427]
["bitfinex-derivatives","ETHF0:USTF0",1727014674747,1.01350289,2575.0,2574.8,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727014675145,1.01350289,2575.1,2574.8,3.29505821]
["bitfinex-derivatives","ETHF0:USTF0",1727014675854,1.01350289,2575.1,2574.8,2.90670821]
["bitfinex-derivatives","ETHF0:USTF0",1727014676058,1.01350289,2575.2,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727014676246,1.01350289,2575.2,2575.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1727014676449,1.01350289,2575.2,2575.0,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1727014676850,1.01350289,2575.2,2575.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727014677250,1.01350289,2575.2,2575.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727014677554,5.64398447,2575.3,2575.1,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727014678546,1.52128447,2575.2,2575.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727014678750,1.0133637,2575.1,2575.0,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727014680149,1.0133637,2575.1,2575.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727014680357,1.52128447,2575.1,2574.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727014680654,1.01311892,2574.9,2574.7,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1727014680848,1.01311892,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014681053,1.47871892,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014681659,0.4656,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014681861,1.47871892,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014682254,0.4656,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014682563,1.47871892,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014682859,0.4656,2574.8,2574.7,6.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727014683055,0.4656,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014683261,1.47871892,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014684472,1.93161892,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014684958,1.93161892,2574.8,2574.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727014685157,1.01311892,2574.7,2574.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1727014685559,11.40528447,2574.7,2574.1,4.22594059]
["bitfinex-derivatives","ETHF0:USTF0",1727014685766,1.0132995,2574.3,2573.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727014685968,2.3681995,2574.2,2573.9,3.1819]
["bitfinex-derivatives","ETHF0:USTF0",1727014686164,2.3681995,2574.2,2573.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014686869,1.0132995,2574.0,2573.9,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014687259,1.0132995,2574.0,2573.8,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1727014687455,4.2210995,2574.1,2573.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014687660,1.0132995,2574.0,2573.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014687861,1.0132995,2573.9,2573.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014688470,0.4477,2573.8,2573.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1727014688858,0.4477,2573.8,2573.5,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727014688859,4.3333,2573.8,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014689063,0.4477,2573.8,2573.5,5.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727014689362,7.0934,2573.7,2573.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727014689569,1.4018395,2573.6,2573.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727014689866,0.38858,2573.4,2572.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1727014690063,1.4609995,2573.3,2572.6,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1727014690268,1.4019095,2573.2,2572.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1727014690564,1.4019095,2573.2,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727014690565,0.38863,2573.0,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727014690866,0.38863,2573.0,2572.2,7.23324]
["bitfinex-derivatives","ETHF0:USTF0",1727014691062,4.52132,2573.1,2572.2,7.23324]
["bitfinex-derivatives","ETHF0:USTF0",1727014691262,0.38864,2573.0,2572.2,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727014691469,0.38864,2572.9,2572.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1727014691659,0.38868,2572.7,2572.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1727014691863,0.38869,2572.6,2572.1,2.718]
["bitfinex-derivatives","ETHF0:USTF0",1727014692061,3.2078,2572.5,2571.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727014692264,3.2078,2572.5,2571.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1727014692468,3.2078,2572.5,2571.9,3.10779]
["bitfinex-derivatives","ETHF0:USTF0",1727014692661,3.2078,2572.5,2571.8,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727014693062,3.2078,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014694065,3.2078,2572.5,2571.8,7.2234]
["bitfinex-derivatives","ETHF0:USTF0",1727014695072,3.2078,2572.5,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014695261,3.2078,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014696766,3.5965,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014697074,3.6556,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014699069,3.6556,2572.5,2571.8,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727014699279,4.1141,2572.5,2571.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1727014699572,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014699766,0.85797,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014700275,4.27678,2572.0,2571.2,4.50439]
["bitfinex-derivatives","ETHF0:USTF0",1727014700476,0.9194,2571.9,2571.2,4.50439]
["bitfinex-derivatives","ETHF0:USTF0",1727014700668,0.9194,2571.9,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727014700875,0.4692,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014701170,0.4692,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014701578,0.4692,2572.1,2571.8,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727014701873,7.565,2572.1,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014702072,3.677,2572.1,2571.5,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727014702270,3.677,2572.1,2571.4,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1727014702575,3.677,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014703272,4.06577,2572.1,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014704270,3.677,2572.1,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014704577,4.06577,2572.1,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014706272,0.38878,2572.0,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014706473,4.06577,2572.1,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014708378,3.677,2572.1,2571.4,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1727014708869,3.677,2572.1,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014709273,0.38878,2572.0,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014709473,0.449,2571.9,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014710473,0.449,2571.9,2571.4,0.85257]
["bitfinex-derivatives","ETHF0:USTF0",1727014710676,0.449,2571.9,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014711177,0.449,2571.9,2571.4,0.85256]
["bitfinex-derivatives","ETHF0:USTF0",1727014711578,0.8378,2571.9,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014711777,0.4301,2571.8,2571.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727014716275,3.6379,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014717183,4.02672,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014717786,0.38882,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014718285,0.4331,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014718983,0.449,2571.9,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727014719190,0.4507,2571.8,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727014719582,0.4507,2571.8,2571.2,3.59669]
["bitfinex-derivatives","ETHF0:USTF0",1727014719893,0.4507,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014719894,0.38883,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014720094,0.4348,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014727281,3.8888,2571.5,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014727483,0.4401,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014727682,4.7969,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014727891,0.9081,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014728192,0.468,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014729083,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014729288,3.6187,2572.0,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727014729491,3.6187,2572.0,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014731081,0.8997,2572.0,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014731693,4.1075,2572.0,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014732095,4.1075,2572.0,2571.6,1.31094]
["bitfinex-derivatives","ETHF0:USTF0",1727014732891,6.9400995,2572.3,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014733106,0.4562,2572.2,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014733393,1.0132995,2572.1,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014734497,1.0132995,2572.0,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014735089,1.0132995,2572.1,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014735289,1.0132995,2572.1,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014735593,1.0132995,2571.9,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014736496,1.0132995,2571.8,2571.6,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1727014737889,1.0132995,2571.8,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014738192,1.0132995,2571.7,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014738396,1.99184925,2571.8,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014738602,1.51994925,2571.7,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014739305,2.49973388,2571.8,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014740096,1.52189556,2571.7,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014740699,0.4719,2571.8,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014740997,1.5220086,2571.7,2571.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1727014741397,0.80343025,2571.7,2571.6,2.28304]
["bitfinex-derivatives","ETHF0:USTF0",1727014741697,1.01500333,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014742994,0.29650333,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014743498,2.02783388,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727014743692,2.02783388,2572.2,2572.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727014744096,2.02783388,2572.2,2572.1,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1727014744295,2.02783388,2572.3,2572.1,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1727014744490,2.02783388,2572.2,2572.1,0.86196]
["bitfinex-derivatives","ETHF0:USTF0",1727014744990,2.02783388,2572.2,2572.1,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1727014745792,2.02783388,2572.3,2572.1,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1727014746500,2.02783388,2572.2,2572.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727014746704,2.53456733,2572.4,2572.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727014746705,2.02783388,2572.3,2572.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727014747097,2.02783388,2572.3,2572.1,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1727014747601,2.02783388,2572.2,2572.1,1.33686]
["bitfinex-derivatives","ETHF0:USTF0",1727014747797,2.02783388,2572.3,2572.1,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1727014749695,2.02783388,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014749890,2.02783388,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014750095,2.02783388,2572.4,2572.1,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1727014750306,2.02783388,2572.3,2572.1,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1727014750500,2.02783388,2572.4,2572.1,1.33685]
["bitfinex-derivatives","ETHF0:USTF0",1727014751700,2.02783388,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014751896,2.49263388,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014752401,5.23563388,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014752603,6.15083388,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014752806,6.15083388,2572.8,2572.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727014753304,3.8872,2572.7,2572.6,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1727014754606,3.8872,2572.7,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727014754799,0.4406,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014755205,0.4406,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727014755506,6.18643388,2572.9,2572.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727014755707,3.44003388,2572.9,2572.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727014755903,3.44003388,2572.9,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727014756102,3.44003388,2572.9,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727014756407,6.64783388,2572.9,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727014756802,3.44003388,2572.9,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727014757113,2.41649388,2572.8,2572.2,4.06804]
["bitfinex-derivatives","ETHF0:USTF0",1727014757301,2.41650388,2572.8,2572.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727014757812,6.64783388,2572.9,2572.2,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1727014758109,7.03647388,2572.9,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014758907,6.64783388,2572.9,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014759107,7.03647388,2572.9,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014759600,6.64783388,2572.9,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727014759805,4.62,2572.9,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727014760008,4.62,2572.9,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727014761404,4.62,2572.9,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727014761601,1.4122,2572.9,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727014761908,1.4122,2572.9,2572.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1727014765915,1.4122,2572.9,2572.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727014766410,1.4122,2572.9,2572.7,0.82847]
["bitfinex-derivatives","ETHF0:USTF0",1727014768115,1.4122,2572.9,2572.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727014768815,1.4122,2572.9,2572.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727014769111,1.4122,2572.9,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727014771012,1.4122,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014771213,1.4122,2572.9,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727014772119,1.4122,2572.9,2572.5,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727014772421,1.4122,2572.9,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727014772714,1.4122,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014772919,1.4122,2572.9,2572.4,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1727014773106,4.62,2572.9,2572.4,0.86341]
["bitfinex-derivatives","ETHF0:USTF0",1727014775518,1.4122,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727014775717,1.4122,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727014778019,1.4122,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727014780021,1.4122,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727014781524,0.4784,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727014783617,0.4784,2572.9,2572.8,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1727014790427,0.4784,2572.9,2572.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1727014792826,2.50623388,2572.9,2572.8,0.83136]
["bitfinex-derivatives","ETHF0:USTF0",1727014795826,2.50623388,2572.9,2572.5,1.01814059]
["bitfinex-derivatives","ETHF0:USTF0",1727014796031,2.50623388,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014796032,2.02783388,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014796333,2.02783388,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014796526,0.4463,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014797324,3.01296733,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727014797325,2.02783388,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727014797520,2.50623388,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727014797725,2.50623388,2572.9,2572.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1727014798931,3.43606733,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727014798932,2.02783388,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727014799432,2.92933388,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727014799623,2.92933388,2573.1,2573.0,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727014800330,2.02783388,2573.1,2573.0,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727014800534,2.48543388,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727014800731,0.4576,2573.2,2573.1,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1727014801031,0.4576,2573.2,2573.1,5.33726283]
["bitfinex-derivatives","ETHF0:USTF0",1727014801425,1.98427359,2573.2,2573.1,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1727014801629,0.4576,2573.2,2573.0,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1727014801831,1.98607602,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014802721,4.3458,2573.1,2572.6,4.6155214]
["bitfinex-derivatives","ETHF0:USTF0",1727014802925,4.3458,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014802926,1.52642987,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014803129,2.03523983,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014803527,2.93693983,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014804536,0.9017,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014804735,4.7889,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014804927,7.71213733,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014805126,2.0351243,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014805529,2.4238443,2572.4,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014805733,2.53456733,2572.4,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014805930,1.52598517,2572.1,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014806125,2.03464689,2572.2,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014806335,2.03464689,2572.1,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014806726,2.03464689,2572.2,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014808038,1.52466311,2572.1,2572.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1727014808234,1.52466311,2572.1,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014808541,0.4482,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014809138,1.97286311,2572.0,2571.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727014809342,0.4527,2571.9,2571.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727014809545,1.97736311,2571.9,2571.7,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1727014810334,0.4527,2571.9,2571.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1727014810538,1.97736311,2571.9,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014810732,1.52466311,2571.8,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014811035,1.99846311,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014811245,0.4738,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014811542,0.4738,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727014811741,1.52466311,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727014811938,1.52466311,2571.8,2571.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727014812133,0.4527,2571.9,2571.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727014812134,1.97736311,2571.9,2571.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727014812434,1.97736311,2571.9,2571.7,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1727014812752,0.4527,2571.9,2571.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1727014813237,0.4527,2571.9,2571.3,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1727014813434,0.4404,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727014813640,0.4404,2571.8,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014814742,0.4404,2571.8,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014815541,0.4404,2571.8,2571.3,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727014815742,0.4404,2571.8,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727014816341,0.4404,2571.8,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014816938,0.82921,2571.8,2571.3,4.47368]
["bitfinex-derivatives","ETHF0:USTF0",1727014817134,5.56167311,2571.8,2571.3,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1727014817342,5.17286311,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014817535,5.56167311,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014819040,4.03701,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014819351,5.56167311,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014819838,4.03701,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014820039,5.56167311,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014820244,4.03701,2571.8,2571.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1727014821345,1.52466311,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014821542,0.8936,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014822049,0.8936,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014822241,0.8936,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014822448,0.8936,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014822643,0.8936,2572.1,2571.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727014823051,0.8936,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014823341,0.8936,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014823750,0.8936,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014825548,0.8936,2572.1,2571.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1727014826444,0.8936,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014827547,0.8936,2572.1,2571.8,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014827740,0.8936,2572.1,2571.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1727014827941,0.8936,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727014831249,0.8936,2572.1,2571.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1727014831448,0.8936,2572.1,2571.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727014831645,0.8936,2572.1,2571.7,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1727014832051,0.8936,2572.1,2571.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727014832251,0.8936,2572.1,2571.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1727014832747,0.8936,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014833451,0.8936,2572.1,2571.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1727014834152,0.8936,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014834353,0.8936,2572.1,2571.7,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1727014834746,0.8936,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014835254,0.8936,2572.1,2571.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727014835653,1.28237,2572.1,2571.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1727014835850,0.8936,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014836155,2.41826311,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014836354,1.91344311,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014836654,1.52466311,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014836851,2.80703311,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014837050,2.41826311,2572.1,2571.6,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727014837252,2.41826311,2572.1,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014837647,2.41826311,2572.1,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014837648,2.41826311,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014837950,0.8936,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727014838141,0.8936,2572.1,2571.9,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1727014840354,9.51406311,2572.1,2571.6,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727014840654,5.62606311,2572.1,2571.6,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727014840847,5.62606311,2572.1,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014841555,2.41826311,2572.1,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014844650,5.62606311,2572.1,2571.6,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727014845056,2.41826311,2572.1,2571.6,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727014845248,1.52466311,2572.0,2571.6,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727014847254,1.52466311,2571.9,2571.6,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727014848058,1.52466311,2571.8,2571.6,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1727014848355,1.52466311,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727014849154,1.52466311,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727014849650,1.52466311,2571.7,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014850052,1.52466311,2571.6,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014857456,1.52466311,2571.6,2571.5,1.42959653]
["bitfinex-derivatives","ETHF0:USTF0",1727014857653,1.52466311,2571.6,2571.5,1.42959641]
["bitfinex-derivatives","ETHF0:USTF0",1727014857856,1.52466311,2571.6,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014858062,0.84283,2571.7,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014858459,0.454,2571.7,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014858662,1.9159992,2571.6,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014858862,1.5271592,2571.6,2571.5,1.42959714]
["bitfinex-derivatives","ETHF0:USTF0",1727014859065,1.5271592,2571.6,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014859559,1.5271592,2571.6,2571.5,1.42956346]
["bitfinex-derivatives","ETHF0:USTF0",1727014860567,1.5271592,2571.6,2571.5,0.82175]
["bitfinex-derivatives","ETHF0:USTF0",1727014860765,1.5271592,2571.6,2571.5,1.42956331]
["bitfinex-derivatives","ETHF0:USTF0",1727014860969,1.5271592,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727014861266,1.5271592,2571.7,2571.6,0.99665331]
["bitfinex-derivatives","ETHF0:USTF0",1727014861460,1.5271592,2571.7,2571.6,12.83000325]
["bitfinex-derivatives","ETHF0:USTF0",1727014861868,1.5271592,2571.7,2571.6,13.34454992]
["bitfinex-derivatives","ETHF0:USTF0",1727014862062,1.5271592,2571.7,2571.6,7.34454992]
["bitfinex-derivatives","ETHF0:USTF0",1727014862262,1.5271592,2571.7,2571.6,6.37244992]
["bitfinex-derivatives","ETHF0:USTF0",1727014862464,1.5271592,2571.7,2571.6,7.59045331]
["bitfinex-derivatives","ETHF0:USTF0",1727014863167,1.5271592,2571.7,2571.6,6.98264]
["bitfinex-derivatives","ETHF0:USTF0",1727014863363,1.5271592,2571.7,2571.6,7.59044581]
["bitfinex-derivatives","ETHF0:USTF0",1727014863761,1.5271592,2571.7,2571.6,8.56254581]
["bitfinex-derivatives","ETHF0:USTF0",1727014863970,1.5271592,2571.7,2571.6,9.07712139]
["bitfinex-derivatives","ETHF0:USTF0",1727014864170,1.5271592,2571.7,2571.6,8.56254581]
["bitfinex-derivatives","ETHF0:USTF0",1727014864471,1.5271592,2571.7,2571.6,10.04956119]
["bitfinex-derivatives","ETHF0:USTF0",1727014864670,1.5271592,2571.7,2571.6,9.07746119]
["bitfinex-derivatives","ETHF0:USTF0",1727014865874,1.5271592,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727014866074,1.5271592,2571.8,2571.7,4.61022581]
["bitfinex-derivatives","ETHF0:USTF0",1727014866662,1.5271592,2571.8,2571.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1727014866865,1.5271592,2571.8,2571.7,4.61019187]
["bitfinex-derivatives","ETHF0:USTF0",1727014867475,1.5271592,2571.8,2571.7,15.98611209]
["bitfinex-derivatives","ETHF0:USTF0",1727014867773,2.03621227,2572.0,2571.9,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1727014867970,2.03621227,2572.0,2571.9,11.92185054]
["bitfinex-derivatives","ETHF0:USTF0",1727014868190,2.03621227,2572.0,2571.9,13.77104692]
["bitfinex-derivatives","ETHF0:USTF0",1727014868474,2.03621227,2572.0,2571.9,22.68228983]
["bitfinex-derivatives","ETHF0:USTF0",1727014868776,2.03621227,2572.0,2571.9,33.89186045]
["bitfinex-derivatives","ETHF0:USTF0",1727014869678,2.54526534,2572.2,2572.1,1.36067]
["bitfinex-derivatives","ETHF0:USTF0",1727014869875,2.54526534,2572.2,2572.1,11.50534478]
["bitfinex-derivatives","ETHF0:USTF0",1727014870079,2.54526534,2572.2,2572.1,26.45591078]
["bitfinex-derivatives","ETHF0:USTF0",1727014870977,1.0170782,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727014871768,1.0170782,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727014871977,0.3672,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014872666,0.3672,2572.3,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727014872876,0.7901,2572.2,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727014875379,0.3973,2572.2,2572.1,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1727014875569,0.3973,2572.2,2572.1,3.88386]
["bitfinex-derivatives","ETHF0:USTF0",1727014875770,0.3672,2572.3,2572.1,7.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727014875980,0.3672,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014876181,0.3672,2572.3,2572.2,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1727014876778,0.3672,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014881082,0.3672,2572.3,2572.2,4.27675]
["bitfinex-derivatives","ETHF0:USTF0",1727014882779,0.3672,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727014888385,0.75594,2572.3,2572.1,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727014888580,0.38876,2572.1,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014888881,0.3915,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014889183,0.78028,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014889575,0.3915,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727014890695,4.2795,2572.0,2571.6,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1727014890875,1.4085782,2572.0,2571.6,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1727014891077,0.38882,2571.7,2571.5,4.49084]
["bitfinex-derivatives","ETHF0:USTF0",1727014891278,0.7761,2571.6,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727014894088,1.16494,2571.6,2571.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1727014894288,0.3881,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014894482,0.3881,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727014894884,0.3881,2571.5,2571.2,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1727014894885,0.3881,2571.5,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727014895094,0.38887,2571.4,2571.1,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727014895389,0.38887,2571.4,2571.1,6.29871]
["bitfinex-derivatives","ETHF0:USTF0",1727014895590,1.4051782,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014895787,0.3889,2571.2,2571.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727014895988,1.4059682,2571.3,2571.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727014896385,0.3839,2571.2,2571.1,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1727014897688,0.3839,2571.2,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727014897884,0.401,2571.1,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727014899003,0.4026,2571.0,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727014902307,0.38894,2570.9,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014902605,0.38894,2570.9,2570.3,2.05763903]
["bitfinex-derivatives","ETHF0:USTF0",1727014902606,0.38902,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727014902800,3.59682,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727014903001,7.48722,2570.4,2570.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727014903203,0.97267,2570.2,2569.5,3.95995]
["bitfinex-derivatives","ETHF0:USTF0",1727014903499,0.38913,2569.7,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727014903703,0.38908,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727014903896,3.2078,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014904610,3.2078,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014905918,0.3942,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014906214,0.7767,2569.8,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014906514,0.7767,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014907015,4.6679,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014907310,0.7767,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014908209,4.6679,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014908603,0.7767,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014909311,4.6679,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014909911,0.3942,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014913511,3.97895,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014913806,0.38907,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014914213,0.38907,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014914418,3.97896,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014915015,3.5899,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014915519,3.5899,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014916011,7.4811,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014916212,3.8912,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014916406,3.8912,2570.1,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014916608,3.5899,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014917513,3.97896,2570.2,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014917815,3.2078,2569.9,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014918117,3.2078,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014918319,0.3871,2569.8,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014921010,3.2078,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014921216,0.3821,2570.2,2569.5,1.35127]
["bitfinex-derivatives","ETHF0:USTF0",1727014921217,3.5899,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014923005,0.4008,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727014925007,0.4008,2570.3,2569.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727014925008,0.4008,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727014925206,3.2078,2570.2,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014926015,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014926224,3.2078,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014926518,3.2078,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014928315,0.7868,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727014928618,0.4008,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727014928926,0.387,2570.6,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727014929118,0.776,2570.6,2570.0,1.34448]
["bitfinex-derivatives","ETHF0:USTF0",1727014929315,0.776,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727014929814,4.6664,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727014930015,0.38902,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727014930213,3.97291,2570.5,2570.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1727014930518,0.3758,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727014930718,0.3758,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727014934327,0.3758,2570.4,2569.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727014934522,0.3758,2570.4,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014934523,0.38905,2570.3,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014934724,0.38904,2570.3,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014935122,0.76483,2570.4,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014935323,0.38907,2570.1,2569.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727014935531,0.38907,2570.1,2569.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727014935532,1.1431,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014935827,1.1431,2570.0,2569.6,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1727014936025,1.53218,2570.0,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014936227,3.2078,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014936528,3.2078,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014936727,1.1431,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014937126,1.1431,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014937523,1.53219,2570.0,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014937722,3.2078,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014938429,3.2078,2569.9,2569.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727014938632,3.2078,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014938821,3.2078,2569.9,2569.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727014939027,3.2078,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014940030,3.5969,2569.9,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727014941720,3.5969,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014942131,1.1431,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014942530,4.3509,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014943224,4.3509,2570.0,2569.7,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727014943225,4.3509,2570.0,2569.7,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1727014943631,4.73998,2570.0,2569.7,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1727014944129,4.73998,2570.0,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014944537,4.3509,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014945131,1.1431,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014946429,2.64945553,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014947037,5.85725553,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014947829,1.50635553,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014948223,1.50635553,2569.9,2569.4,3.71913903]
["bitfinex-derivatives","ETHF0:USTF0",1727014948424,1.50635553,2569.8,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727014948635,1.50635553,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014948826,1.52270801,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014949023,1.52260896,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727014950836,1.52260896,2569.9,2569.5,1.99100903]
["bitfinex-derivatives","ETHF0:USTF0",1727014950837,2.28050896,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014952130,2.28050896,2570.0,2569.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727014952440,2.28050896,2570.0,2569.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727014952441,1.52260896,2569.9,2569.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727014952837,0.7579,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014953039,2.28095309,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014953438,0.7579,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014953740,2.2813025,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727014954443,2.02748356,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014954444,1.5234025,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727014954640,1.5236505,2570.2,2569.8,2.75800903]
["bitfinex-derivatives","ETHF0:USTF0",1727014954826,1.5236505,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014958438,1.52386872,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727014958739,2.02748356,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727014960036,2.41650356,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727014960241,1.52386701,2570.2,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727014960942,1.52386701,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014961138,0.3766,2570.1,2569.8,1.78523903]
["bitfinex-derivatives","ETHF0:USTF0",1727014961338,0.3875,2570.0,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014962139,1.52386701,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727014962443,0.7493,2570.2,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014962742,1.52381778,2570.1,2569.8,1.78523903]
["bitfinex-derivatives","ETHF0:USTF0",1727014962940,1.52381778,2570.1,2569.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1727014963345,1.52381778,2570.1,2569.8,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1727014963643,3.16583356,2570.2,2569.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727014963644,1.52381778,2570.0,2569.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727014963832,1.89301778,2570.0,2569.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727014964141,1.52381778,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014964539,1.89261778,2569.8,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014964840,0.3727,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014968338,0.3688,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014970644,0.3688,2569.8,2569.6,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727014970852,0.3688,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727014971957,0.38916,2569.5,2569.4,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727014972144,0.38919,2569.3,2569.1,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727014972337,4.73161778,2569.5,2569.0,2.15536903]
["bitfinex-derivatives","ETHF0:USTF0",1727014972338,0.761,2569.2,2569.0,2.15536903]
["bitfinex-derivatives","ETHF0:USTF0",1727014972544,0.3718,2569.2,2569.0,2.15536903]
["bitfinex-derivatives","ETHF0:USTF0",1727014972740,0.3718,2569.2,2569.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727014973042,0.3718,2569.2,2569.0,2.15536903]
["bitfinex-derivatives","ETHF0:USTF0",1727014973243,0.3718,2569.2,2569.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727014973442,0.3718,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727014975347,0.3718,2569.2,2568.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1727014976444,0.3718,2569.2,2568.8,9.07593903]
["bitfinex-derivatives","ETHF0:USTF0",1727014976643,0.3718,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727014981946,3.2078,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727014984555,0.4015,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014986056,0.4015,2569.7,2569.2,4.46503903]
["bitfinex-derivatives","ETHF0:USTF0",1727014986661,0.4015,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727014988158,0.4015,2569.7,2569.3,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727014988356,0.4015,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727015007084,1.92531778,2569.7,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727015009382,1.92531778,2569.7,2569.3,4.22593903]
["bitfinex-derivatives","ETHF0:USTF0",1727015009587,4.73161778,2569.6,2569.2,1.76703903]
["bitfinex-derivatives","ETHF0:USTF0",1727015009782,1.91621778,2569.5,2569.2,1.76703903]
["bitfinex-derivatives","ETHF0:USTF0",1727015010388,1.91621778,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727015010890,1.91621778,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727015011486,1.91621778,2569.5,2569.2,1.76703903]
["bitfinex-derivatives","ETHF0:USTF0",1727015011688,1.91621778,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727015012993,3.2078,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727015012994,4.73161778,2569.6,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727015014394,1.52381778,2569.5,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727015014895,1.52381778,2569.5,2569.2,2.15622903]
["bitfinex-derivatives","ETHF0:USTF0",1727015015085,2.31168778,2569.4,2569.1,2.93450097]
["bitfinex-derivatives","ETHF0:USTF0",1727015015293,2.31321778,2569.3,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727015015585,1.52381778,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015015792,1.52381778,2569.2,2568.9,1.79373903]
["bitfinex-derivatives","ETHF0:USTF0",1727015015985,1.52381778,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727015016185,1.52381778,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727015016382,5.52101778,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015017098,3.9972,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015017589,7.8892,2569.3,2568.9,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727015017792,7.8892,2569.3,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727015017793,1.52342483,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727015019889,1.52342483,2569.2,2568.9,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727015019890,1.52342483,2569.2,2569.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1727015020494,2.31282483,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015021107,6.20482483,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015025895,0.3966,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015026096,1.92212483,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727015026297,0.3987,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727015026797,1.92212483,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727015027996,0.3987,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727015032406,1.92212483,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727015034007,1.92212483,2569.4,2569.1,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727015034198,1.90502483,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727015034400,1.52342483,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727015035800,1.90502483,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727015036301,1.90502483,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015036700,0.3816,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015036895,1.90546336,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727015038304,1.90546336,2569.3,2568.9,1.79593903]
["bitfinex-derivatives","ETHF0:USTF0",1727015038305,1.90546336,2569.3,2568.9,1.01813903]
["bitfinex-derivatives","ETHF0:USTF0",1727015038513,1.91309336,2569.1,2568.7,1.40740903]
["bitfinex-derivatives","ETHF0:USTF0",1727015038714,2.28806336,2569.0,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727015039009,0.3947,2568.9,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727015040206,0.3947,2568.9,2568.6,4.60683903]
["bitfinex-derivatives","ETHF0:USTF0",1727015040513,6.50806534,2568.8,2568.3,0.21853904]
["bitfinex-derivatives","ETHF0:USTF0",1727015040700,6.50806534,2568.8,2568.1,0.48559366]
["bitfinex-derivatives","ETHF0:USTF0",1727015040701,5.74615632,2568.4,2568.1,0.48559366]
["bitfinex-derivatives","ETHF0:USTF0",1727015040898,2.03067914,2568.2,2568.1,0.48559366]
["bitfinex-derivatives","ETHF0:USTF0",1727015041108,1.89124772,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015041306,1.89124772,2568.3,2568.1,0.48559366]
["bitfinex-derivatives","ETHF0:USTF0",1727015041608,1.01435566,2568.2,2568.1,0.48559366]
["bitfinex-derivatives","ETHF0:USTF0",1727015042001,1.01435566,2568.2,2568.1,0.87496366]
["bitfinex-derivatives","ETHF0:USTF0",1727015042200,1.01435566,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015042615,1.38255566,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015042911,1.01435566,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015043706,3.2078,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015043907,3.2078,2568.4,2568.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727015045199,3.2078,2568.4,2568.3,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727015045399,3.2078,2568.4,2568.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727015046211,2.18945566,2568.6,2568.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727015046714,1.80015566,2568.6,2568.3,1.15424]
["bitfinex-derivatives","ETHF0:USTF0",1727015046904,1.80015566,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015047105,1.40375566,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015047309,0.3894,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015047705,1.40375566,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015048017,0.3894,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015048903,0.3894,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015049112,0.3894,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015049704,0.7787,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727015049909,0.38931,2568.5,2568.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727015050117,3.2078,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015050306,3.5735,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015050501,0.3657,2568.5,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015051105,0.3657,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727015051299,0.3894,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015052403,0.3894,2568.6,2568.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727015052404,0.3894,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015052598,0.3894,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015053512,0.3894,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015053513,0.7787,2568.6,2568.4,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727015053699,0.38932,2568.5,2568.2,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727015053904,3.59712,2568.5,2568.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1727015054202,3.2078,2568.5,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727015054406,3.2078,2568.5,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015054407,0.38934,2568.3,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015054611,0.7658,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015055305,0.7658,2568.2,2567.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015055511,0.7658,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727015055713,4.36295,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727015056017,0.7658,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727015056316,1.15516,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727015058920,0.3896,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015059310,0.3896,2568.2,2567.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727015059705,0.3896,2568.2,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015060517,0.77896,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727015061608,0.77896,2568.2,2567.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727015061609,0.3896,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727015061808,0.77896,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727015062218,3.59717,2568.1,2567.8,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727015062607,3.5945,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015062809,3.98387,2568.1,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015063222,3.98387,2568.1,2567.8,1.55301]
["bitfinex-derivatives","ETHF0:USTF0",1727015064215,3.5945,2568.1,2567.8,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1727015064407,3.5945,2568.1,2567.4,8.4749835]
["bitfinex-derivatives","ETHF0:USTF0",1727015064408,0.38939,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727015064608,0.3679,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015064806,0.3679,2568.0,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015066318,0.3679,2568.0,2567.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727015066612,0.75728,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015067221,0.3679,2568.0,2567.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727015067423,0.75729,2568.0,2567.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727015067712,0.3679,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015068307,0.3679,2568.0,2567.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727015068507,3.2078,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015068715,3.2078,2567.8,2567.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1727015068918,0.3943,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015069520,0.7891,2567.7,2567.5,1.16465]
["bitfinex-derivatives","ETHF0:USTF0",1727015070017,0.7891,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015070219,0.3916,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015070613,0.3916,2567.6,2567.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727015070917,0.3943,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015073727,0.3943,2567.7,2567.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727015073728,0.78373,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727015074124,0.78373,2567.7,2567.4,0.77406]
["bitfinex-derivatives","ETHF0:USTF0",1727015074424,0.38944,2567.6,2567.4,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727015074630,0.777,2567.6,2567.4,0.77407]
["bitfinex-derivatives","ETHF0:USTF0",1727015074819,1.16645,2567.6,2567.3,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1727015075531,0.777,2567.6,2567.3,1.15058]
["bitfinex-derivatives","ETHF0:USTF0",1727015075921,0.38947,2567.5,2567.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727015076326,3.59727,2567.5,2567.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727015076526,3.2078,2567.5,2567.3,0.76478]
["bitfinex-derivatives","ETHF0:USTF0",1727015077421,3.2078,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015077617,3.59727,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015077818,3.2078,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015078031,1.16645,2567.6,2567.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727015078323,1.16645,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015078528,1.16645,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015078729,0.777,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015078928,1.16645,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015079128,0.777,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015079320,0.777,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015079625,0.777,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015080015,1.16644,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015080734,0.3943,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015082618,3.2078,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015086724,1.01435566,2568.1,2567.7,4.86798]
["bitfinex-derivatives","ETHF0:USTF0",1727015086932,1.01435566,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727015087125,4.62565566,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015087535,5.01500566,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015087738,4.62565566,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015088036,5.01598891,2568.2,2567.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727015088234,1.01533891,2568.1,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015088736,0.3894,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015088934,3.2078,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015089132,4.22299327,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015090129,4.22299327,2567.9,2567.6,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727015090432,0.38945,2567.6,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015090634,1.12587,2567.5,2567.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727015090935,0.3768,2567.4,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015093143,0.3768,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727015093337,0.3768,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015093540,0.3768,2567.4,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015094137,0.3768,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015095329,0.3768,2567.4,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015095529,3.2078,2567.3,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015095945,3.2078,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015096141,3.2078,2567.3,2567.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015097740,1.39199327,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015097940,0.3768,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015098537,1.39199327,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015098939,0.3768,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015099645,1.39199327,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015100142,1.01519327,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727015100341,1.52304772,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015100342,1.39409327,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015101642,1.78355327,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015102933,1.01519327,2567.4,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015107242,1.01519327,2567.4,2567.3,12.38203862]
["bitfinex-derivatives","ETHF0:USTF0",1727015107451,1.52304772,2567.5,2567.4,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1727015107750,1.52304772,2567.5,2567.4,10.93762893]
["bitfinex-derivatives","ETHF0:USTF0",1727015107942,1.52304772,2567.5,2567.4,17.34042893]
["bitfinex-derivatives","ETHF0:USTF0",1727015108446,3.99499,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015109340,3.6056,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015109552,3.99498,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015110146,3.99498,2568.0,2567.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727015110147,0.3894,2567.9,2567.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727015110353,0.3894,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015110647,3.99499,2568.0,2567.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727015110848,1.91493316,2567.9,2567.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727015111050,1.52553316,2567.9,2567.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1727015111257,1.91494316,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727015111945,1.91494316,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015112253,0.38941,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727015113049,0.38941,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015113248,6.02903421,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727015113448,5.63964421,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015114044,5.24184421,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015114354,2.03404421,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727015115147,2.03404421,2568.0,2567.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1727015115758,3.69545526,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015115759,2.67772651,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015116246,1.1529,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015116449,2.67742959,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015119445,2.27192959,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015119654,0.7474,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015119848,0.3687,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727015121752,3.5852,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015122956,0.76675,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727015123262,0.3697,2568.2,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727015132758,0.3774,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015141972,0.3836,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015142165,0.77293,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015142367,2.29745959,2568.4,2567.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727015142567,1.90812959,2568.4,2567.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727015142770,2.29745959,2568.4,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015142977,1.90812959,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015144977,2.29744959,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727015145172,1.90812959,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015145373,1.90812959,2568.4,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015145575,1.52452959,2568.3,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015148178,2.41764421,2568.4,2568.2,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727015148385,2.41764421,2568.4,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727015148572,1.52428276,2568.2,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727015149074,2.29378276,2568.2,2567.9,1.92682254]
["bitfinex-derivatives","ETHF0:USTF0",1727015149269,2.29378276,2568.2,2567.9,1.53072254]
["bitfinex-derivatives","ETHF0:USTF0",1727015149476,2.03404421,2568.1,2567.6,2.32002254]
["bitfinex-derivatives","ETHF0:USTF0",1727015149680,1.91315251,2567.8,2567.6,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727015149879,1.91315251,2567.8,2567.5,5.63272254]
["bitfinex-derivatives","ETHF0:USTF0",1727015149880,0.38945,2567.6,2567.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727015150080,0.3906,2567.5,2567.4,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727015150481,0.78006,2567.5,2567.3,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727015150679,2.30370495,2567.5,2567.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727015150881,0.3906,2567.5,2567.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727015151281,0.3906,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015151483,0.3906,2567.5,2567.3,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727015151484,0.78007,2567.5,2567.3,0.77338]
["bitfinex-derivatives","ETHF0:USTF0",1727015151685,0.78007,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015151686,0.3906,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015151982,0.3906,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015161895,0.78007,2567.5,2567.1,4.11862766]
["bitfinex-derivatives","ETHF0:USTF0",1727015162096,0.38947,2567.4,2567.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1727015162290,0.3788,2567.3,2567.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1727015162485,0.7759,2567.3,2567.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1727015162694,0.7759,2567.3,2567.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015165197,0.7759,2567.3,2567.1,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1727015165497,0.7759,2567.3,2567.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727015165694,0.38951,2567.2,2566.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015165893,0.3858,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015166297,0.3858,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015166696,0.3858,2567.1,2566.8,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1727015166892,0.3858,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015167093,0.3858,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015169602,5.70503495,2567.7,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015169603,3.2078,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015169791,0.7764,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015170905,0.3793,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015180008,0.3793,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727015180413,0.76873,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015180613,0.38945,2567.6,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015180815,0.38948,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727015181515,4.36137,2567.5,2567.0,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727015181712,0.38947,2567.4,2567.0,7.2009]
["bitfinex-derivatives","ETHF0:USTF0",1727015181913,4.36137,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727015182516,0.38948,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727015182716,4.36137,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727015182908,3.9719,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015183104,3.9719,2567.5,2567.0,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1727015183105,3.5915,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015183708,7.4867,2567.5,2567.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015183914,0.3895,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727015184121,0.8029,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727015184416,0.8029,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015184417,0.8029,2567.2,2566.8,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1727015184622,0.8029,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015185617,0.8029,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015185820,0.4012,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015188415,0.79071,2567.2,2566.8,1.42242766]
["bitfinex-derivatives","ETHF0:USTF0",1727015188618,0.4045,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015188922,0.4045,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015190823,3.609,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015191027,3.609,2567.2,2566.8,1.42242766]
["bitfinex-derivatives","ETHF0:USTF0",1727015191218,3.609,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015191624,0.4012,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015192220,0.79071,2567.2,2567.0,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015192519,0.4012,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015193324,0.79071,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015193833,0.79071,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727015194422,0.4012,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727015195322,1.91310495,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015195529,0.3969,2567.4,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727015196433,1.91954495,2567.7,2567.3,3.39305684]
["bitfinex-derivatives","ETHF0:USTF0",1727015196628,5.11434495,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015196933,5.11434495,2567.8,2567.5,1.02058584]
["bitfinex-derivatives","ETHF0:USTF0",1727015197231,5.11434495,2567.8,2567.5,1.40758584]
["bitfinex-derivatives","ETHF0:USTF0",1727015197731,5.11434495,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015199429,3.5907,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015200641,0.3829,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727015202736,1.90654495,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015203138,2.29595495,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015203342,0.3829,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015203731,1.90654495,2567.8,2567.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727015204036,0.4008,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727015204236,0.4008,2567.7,2567.5,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727015204431,3.99803,2567.7,2567.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1727015204632,3.99803,2567.7,2567.4,1.41005584]
["bitfinex-derivatives","ETHF0:USTF0",1727015205430,3.6086,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015205726,3.99803,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015205925,3.6086,2567.7,2567.4,1.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1727015206130,3.6086,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015206732,3.99804,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015208837,3.99804,2567.7,2567.4,1.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1727015209037,3.99804,2567.7,2567.4,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727015209439,3.99804,2567.7,2567.3,1.40838584]
["bitfinex-derivatives","ETHF0:USTF0",1727015209642,3.99804,2567.7,2567.4,1.62938718]
["bitfinex-derivatives","ETHF0:USTF0",1727015209934,3.99804,2567.7,2567.4,1.41005584]
["bitfinex-derivatives","ETHF0:USTF0",1727015209935,0.38945,2567.6,2567.4,1.41005584]
["bitfinex-derivatives","ETHF0:USTF0",1727015210242,0.3878,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727015210836,0.3878,2567.5,2567.3,1.02058584]
["bitfinex-derivatives","ETHF0:USTF0",1727015211039,0.3899,2567.4,2567.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727015211534,0.3961,2567.3,2567.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727015213538,0.3961,2567.3,2567.1,1.41009584]
["bitfinex-derivatives","ETHF0:USTF0",1727015213737,0.3961,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015214534,0.3961,2567.3,2567.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015216332,0.3961,2567.3,2567.1,1.41009584]
["bitfinex-derivatives","ETHF0:USTF0",1727015216538,0.3961,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727015216938,0.97381,2567.1,2566.8,1.53072254]
["bitfinex-derivatives","ETHF0:USTF0",1727015217242,0.38958,2566.7,2566.6,5.12258584]
["bitfinex-derivatives","ETHF0:USTF0",1727015217542,0.38958,2566.7,2566.4,2.27662254]
["bitfinex-derivatives","ETHF0:USTF0",1727015217543,0.3896,2566.6,2566.4,1.78391584]
["bitfinex-derivatives","ETHF0:USTF0",1727015217741,0.7853,2566.6,2566.4,1.78391584]
["bitfinex-derivatives","ETHF0:USTF0",1727015217935,0.3957,2566.6,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727015218642,0.3957,2566.6,2566.4,0.76332]
["bitfinex-derivatives","ETHF0:USTF0",1727015219239,3.6035,2566.6,2566.2,1.02058584]
["bitfinex-derivatives","ETHF0:USTF0",1727015219438,0.38963,2566.4,2566.1,1.78245584]
["bitfinex-derivatives","ETHF0:USTF0",1727015219640,3.6035,2566.6,2566.1,1.78245584]
["bitfinex-derivatives","ETHF0:USTF0",1727015219641,3.6035,2566.6,2566.1,1.39278584]
["bitfinex-derivatives","ETHF0:USTF0",1727015219945,0.38962,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727015220139,0.75822,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727015220537,0.3686,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727015220832,0.3686,2566.5,2566.1,1.39278584]
["bitfinex-derivatives","ETHF0:USTF0",1727015221034,0.3686,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727015221944,0.3686,2566.5,2566.1,1.02058584]
["bitfinex-derivatives","ETHF0:USTF0",1727015222240,0.3686,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015222241,0.75822,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015222741,0.38963,2566.4,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015222943,0.3686,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015223146,0.75822,2566.5,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015224248,3.2078,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015224445,3.2078,2566.3,2566.0,1.24978516]
["bitfinex-derivatives","ETHF0:USTF0",1727015224641,0.3866,2566.2,2566.0,1.24978516]
["bitfinex-derivatives","ETHF0:USTF0",1727015226041,0.3866,2566.2,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727015226550,4.2834,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727015226746,0.3897,2566.0,2565.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727015226947,0.3987,2565.9,2565.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727015227143,0.7884,2565.9,2565.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727015227343,0.3866,2565.8,2565.7,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727015227544,0.3866,2565.8,2565.7,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1727015229756,0.3866,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727015230046,0.77633,2565.8,2565.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727015230242,0.77633,2565.8,2565.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727015230445,3.59753,2565.7,2565.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727015230748,3.2078,2565.7,2565.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727015230945,3.2078,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015231448,0.3866,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015231746,4.67392,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015231948,0.3866,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015232336,0.3866,2565.8,2565.4,0.78037]
["bitfinex-derivatives","ETHF0:USTF0",1727015232544,3.2078,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015233649,3.2078,2565.7,2565.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727015233946,3.59754,2565.7,2565.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727015234144,3.59754,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015235555,3.2078,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015235753,0.3843,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015236446,3.2078,2565.7,2565.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727015236755,3.2078,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015237147,3.2078,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015238250,0.38975,2565.6,2565.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1727015238551,3.2078,2565.4,2564.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1727015238753,1.1678,2565.3,2564.9,4.49185]
["bitfinex-derivatives","ETHF0:USTF0",1727015238956,1.1678,2565.3,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015239153,1.1678,2565.3,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727015239362,3.2078,2565.1,2564.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727015239561,3.2078,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727015239758,3.5977,2564.7,2564.3,3.99853476]
["bitfinex-derivatives","ETHF0:USTF0",1727015239946,1.162,2564.6,2564.3,3.99853476]
["bitfinex-derivatives","ETHF0:USTF0",1727015240151,0.4059,2564.5,2564.3,3.99853476]
["bitfinex-derivatives","ETHF0:USTF0",1727015241149,0.4059,2564.5,2564.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727015241345,0.4059,2564.5,2564.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727015241547,0.79582,2564.5,2564.0,0.76528]
["bitfinex-derivatives","ETHF0:USTF0",1727015241954,0.4059,2564.5,2564.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727015242155,1.16201,2564.6,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015242156,0.7721,2564.6,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015242360,0.7721,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015242553,3.2078,2564.7,2564.0,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1727015242750,3.2078,2564.7,2564.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727015242954,3.2078,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015243163,3.2078,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727015243354,3.2078,2564.7,2564.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727015250164,3.2078,2564.7,2564.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727015252460,7.107,2564.7,2564.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727015253163,3.2078,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015253554,3.2078,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015254156,3.2078,2564.7,2564.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727015254356,3.2078,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015254752,3.2078,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727015254960,3.2078,2564.7,2564.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015255161,3.2078,2564.7,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015255162,0.7462,2564.6,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015255357,0.7462,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015255358,0.3659,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015255553,0.3659,2564.5,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015255754,0.3701,2564.6,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015255960,0.3701,2564.6,2564.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727015256170,0.3701,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015256964,0.3701,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015257371,0.3805,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015257868,0.3805,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015258266,0.7742,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015259465,1.1547,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015260670,1.54461,2564.6,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015260870,1.1547,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015261469,1.54461,2564.6,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015261674,1.54461,2564.6,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015261977,1.54461,2564.6,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015262481,1.5446,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015263480,0.38992,2564.5,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015263685,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015263985,1.54461,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015264173,1.1547,2564.6,2564.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727015264371,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015264577,1.1547,2564.6,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015264578,1.54461,2564.6,2564.3,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015265384,3.2078,2564.4,2564.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015265680,0.38995,2564.3,2564.0,4.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727015265873,0.3896,2564.2,2564.0,4.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727015266185,1.17616,2564.2,2564.0,4.49198]
["bitfinex-derivatives","ETHF0:USTF0",1727015266381,1.17616,2564.2,2563.7,5.9018]
["bitfinex-derivatives","ETHF0:USTF0",1727015266382,0.39001,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015266586,0.7904,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015266779,0.7904,2563.8,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727015267384,0.7904,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015267591,0.7904,2563.8,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727015267787,0.39,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015267985,1.1519,2564.0,2563.7,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727015268181,0.7619,2564.0,2563.7,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727015268387,0.7619,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015268792,0.39001,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015268985,0.3673,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015269180,3.96512,2563.8,2563.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727015269385,0.75732,2563.8,2563.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727015269890,0.3673,2563.8,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727015270085,3.5751,2563.8,2563.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727015270283,3.5751,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015270488,3.2078,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015274483,1.1519,2564.0,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015274890,0.39001,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015275088,1.1519,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015276491,0.7619,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015276790,1.15189,2564.0,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015276990,1.15189,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015277498,3.2078,2563.8,2563.4,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727015277694,0.3779,2563.7,2563.4,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727015277895,0.3717,2563.6,2563.4,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727015278194,0.7404,2563.6,2563.4,1.15588]
["bitfinex-derivatives","ETHF0:USTF0",1727015279093,0.7404,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727015279388,0.7404,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015281088,0.7404,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015281296,0.7404,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015281494,0.7404,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015281886,1.50719796,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015281887,3.59778,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015282201,1.1414,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015282407,1.1414,2564.0,2563.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727015282900,1.1414,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015283101,1.1414,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015286403,0.7655,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015294310,2.27673796,2564.4,2564.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727015294496,4.38673,2564.5,2564.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727015294807,0.3834,2564.6,2564.1,1.35634]
["bitfinex-derivatives","ETHF0:USTF0",1727015295007,0.3834,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015295202,0.3941,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015295706,3.2078,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015295910,2.66179796,2565.3,2564.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727015296099,1.1503,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015296298,1.1503,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727015296512,0.7605,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015296696,0.3771,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015296903,0.3771,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015297101,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015297303,4.123,2565.5,2564.9,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1727015297604,0.7507,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015297605,0.3771,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015297802,4.71499796,2566.0,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727015298108,0.38972,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727015298309,3.9787,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015298907,3.97869,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015299102,3.589,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015299604,3.97869,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015299905,3.589,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015300106,3.97869,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727015301010,3.589,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015301206,3.589,2566.0,2565.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1727015301403,3.97869,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727015302217,0.3897,2565.9,2565.5,1.15025]
["bitfinex-derivatives","ETHF0:USTF0",1727015302413,3.2078,2565.7,2565.1,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015302616,3.2078,2565.7,2565.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1727015302617,0.3916,2565.6,2565.1,6.795]
["bitfinex-derivatives","ETHF0:USTF0",1727015303419,0.3836,2565.5,2565.2,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1727015303918,0.3836,2565.5,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015304419,0.3836,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015304818,0.3836,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015305516,0.3916,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015305720,0.38977,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015305921,0.7683,2565.6,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015306314,1.15805,2565.6,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015307713,0.38977,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015308019,3.2078,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015308212,0.3898,2565.3,2564.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1727015308411,0.3898,2565.3,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727015308616,0.7683,2565.6,2564.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727015308617,3.2078,2565.1,2564.8,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1727015309115,3.2078,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015309524,3.2078,2565.1,2564.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727015309719,3.8984,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015310025,3.8984,2565.0,2564.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015310026,3.2078,2564.8,2564.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015310322,3.2078,2564.8,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727015310516,3.2078,2564.8,2564.3,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1727015310837,3.2078,2564.8,2564.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727015310838,0.3718,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015311021,0.3718,2564.7,2564.2,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727015311217,0.3718,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015311415,0.3718,2564.7,2564.6,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1727015312819,0.3718,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015313716,0.3718,2564.7,2564.6,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1727015313917,0.3718,2564.7,2564.3,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1727015314115,0.3718,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015315309,0.38986,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015315715,1.16815,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727015315914,0.7783,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727015316113,0.7783,2565.0,2564.4,5.4673981]
["bitfinex-derivatives","ETHF0:USTF0",1727015316318,0.7783,2565.0,2564.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727015316919,0.7783,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015318520,3.2078,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727015318713,0.3941,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015318912,0.3941,2565.4,2565.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727015319121,0.78388,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015319609,0.78389,2565.4,2565.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727015319816,0.3941,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015320217,0.3779,2565.3,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015323920,0.3941,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015324122,3.604,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015324328,3.2078,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015326421,3.2078,2565.6,2565.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1727015326622,3.2078,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015329716,0.38971,2565.9,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015329918,4.4076,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015329919,0.38972,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015331231,0.38972,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015331623,3.2078,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015331936,3.2078,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727015332229,3.2078,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015332835,0.366,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015333432,0.366,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015333730,0.366,2565.6,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015333731,0.78447,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015334029,0.78447,2565.5,2565.2,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727015334237,1.19007,2565.5,2565.2,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1727015334623,0.38978,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015334819,0.38978,2565.4,2565.1,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1727015337531,0.38978,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015337734,0.38978,2565.4,2565.1,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1727015338127,1.19007,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015338635,0.38978,2565.4,2565.1,1.18042]
["bitfinex-derivatives","ETHF0:USTF0",1727015339220,4.39787,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015341231,0.8003,2565.5,2565.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727015341436,0.38978,2565.4,2565.1,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727015341638,1.19007,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015342833,0.8003,2565.5,2565.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727015343033,0.8003,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015343535,1.19007,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015343938,1.19007,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015344133,0.8003,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015345929,0.8003,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015346234,1.19007,2565.5,2565.1,4.60614744]
["bitfinex-derivatives","ETHF0:USTF0",1727015346443,0.8003,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015346734,1.19007,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015347240,1.19007,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015347241,0.38978,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015347834,1.19007,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015348140,1.19007,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015348346,0.8003,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015350540,1.19006,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015351126,2.30749796,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015351330,0.8003,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015355341,1.19006,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015356739,1.19006,2565.5,2565.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1727015356940,1.19006,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015357537,0.38978,2565.4,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015357741,1.19007,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015358245,1.19007,2565.5,2565.1,3.0764]
["bitfinex-derivatives","ETHF0:USTF0",1727015358246,0.8003,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015359246,0.8003,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015359444,3.5738,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015360048,3.2078,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015360741,4.71499796,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727015360943,4.71499796,2565.9,2565.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727015361147,1.50719796,2566.0,2565.6,1.39534744]
["bitfinex-derivatives","ETHF0:USTF0",1727015361449,1.50719796,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727015362150,1.50719796,2566.0,2565.7,1.79377744]
["bitfinex-derivatives","ETHF0:USTF0",1727015362151,0.38971,2565.9,2565.7,1.79377744]
["bitfinex-derivatives","ETHF0:USTF0",1727015362348,0.38971,2565.9,2565.7,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727015363050,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015363241,1.50719796,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015363242,5.10468796,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727015363548,1.89690796,2565.9,2565.6,1.78508744]
["bitfinex-derivatives","ETHF0:USTF0",1727015364839,4.71499796,2566.0,2565.6,1.39534744]
["bitfinex-derivatives","ETHF0:USTF0",1727015365036,1.50719796,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727015365850,1.50719796,2566.0,2565.6,1.78508744]
["bitfinex-derivatives","ETHF0:USTF0",1727015365851,0.3897,2565.9,2565.6,1.78508744]
["bitfinex-derivatives","ETHF0:USTF0",1727015366055,1.89690796,2565.9,2565.6,1.78508744]
["bitfinex-derivatives","ETHF0:USTF0",1727015366345,0.38972,2565.8,2565.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727015366544,0.38973,2565.7,2565.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727015366749,0.38973,2565.7,2565.4,1.40271744]
["bitfinex-derivatives","ETHF0:USTF0",1727015366750,4.77623,2565.7,2565.4,1.40271744]
["bitfinex-derivatives","ETHF0:USTF0",1727015367649,4.3865,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727015370346,4.3865,2565.7,2565.4,1.40271744]
["bitfinex-derivatives","ETHF0:USTF0",1727015370548,4.77624,2565.7,2565.4,1.40271744]
["bitfinex-derivatives","ETHF0:USTF0",1727015370743,4.77624,2565.7,2565.4,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015370744,5.89369796,2565.7,2565.4,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015370945,0.38979,2565.3,2565.1,5.11494744]
["bitfinex-derivatives","ETHF0:USTF0",1727015371247,1.1432,2565.2,2565.1,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015371443,1.1432,2565.2,2565.0,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015371444,1.53301,2565.2,2565.0,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015371840,1.1432,2565.2,2565.0,1.40278744]
["bitfinex-derivatives","ETHF0:USTF0",1727015372444,1.1432,2565.2,2565.0,1.40277744]
["bitfinex-derivatives","ETHF0:USTF0",1727015372845,1.1432,2565.2,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015373045,1.1432,2565.2,2565.0,1.40277744]
["bitfinex-derivatives","ETHF0:USTF0",1727015373443,1.53301,2565.2,2565.0,1.40277744]
["bitfinex-derivatives","ETHF0:USTF0",1727015373647,1.53301,2565.2,2565.0,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015373856,1.1432,2565.2,2565.0,1.40277744]
["bitfinex-derivatives","ETHF0:USTF0",1727015374357,1.1432,2565.2,2564.9,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015374653,1.1432,2565.2,2564.8,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015374855,0.38982,2565.1,2564.8,1.40280744]
["bitfinex-derivatives","ETHF0:USTF0",1727015375054,2.65039796,2565.2,2564.9,1.40279744]
["bitfinex-derivatives","ETHF0:USTF0",1727015375055,1.53302,2565.2,2564.9,1.40279744]
["bitfinex-derivatives","ETHF0:USTF0",1727015375250,1.53302,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015376053,3.04021796,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015376255,0.38983,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015378050,1.53302,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015378250,1.1432,2565.2,2564.8,1.40280744]
["bitfinex-derivatives","ETHF0:USTF0",1727015378549,0.38983,2565.1,2564.8,1.40280744]
["bitfinex-derivatives","ETHF0:USTF0",1727015379350,1.1432,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015379351,1.53301,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015379960,3.04020796,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015381360,1.53301,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015381660,3.04020796,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015381852,1.53301,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015383653,1.53301,2565.2,2564.7,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015384054,1.53301,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015384256,0.38983,2565.1,2564.7,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015384558,1.53302,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015384755,3.2078,2565.1,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015385059,1.53302,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015385256,1.1432,2565.2,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727015385873,0.79122,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015387661,0.4014,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015387863,0.79121,2565.2,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015389260,3.2078,2565.0,2564.6,1.78814744]
["bitfinex-derivatives","ETHF0:USTF0",1727015389564,0.8012,2564.9,2564.6,1.78814744]
["bitfinex-derivatives","ETHF0:USTF0",1727015389759,1.19106,2564.9,2564.6,2.17803744]
["bitfinex-derivatives","ETHF0:USTF0",1727015389960,0.4035,2564.8,2564.6,2.17803744]
["bitfinex-derivatives","ETHF0:USTF0",1727015390368,0.4035,2564.8,2564.6,1.16509]
["bitfinex-derivatives","ETHF0:USTF0",1727015391763,0.4035,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015392159,0.38988,2564.7,2564.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727015392461,3.2078,2564.7,2564.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727015392667,3.59768,2564.7,2564.6,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727015393267,0.4035,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015394375,3.2078,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727015394676,3.5859,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727015395067,3.8984,2564.9,2564.5,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015395374,3.2078,2564.7,2564.2,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727015395571,0.78841,2564.6,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015395773,0.3985,2564.6,2564.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727015396078,3.59772,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015396270,0.7722,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015397977,0.7722,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015398472,0.3985,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015399770,3.2078,2564.7,2564.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727015400080,3.2078,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727015400278,3.59769,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015400474,0.768,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015400679,0.3781,2564.6,2564.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727015400874,0.77802,2564.5,2564.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727015401079,3.2078,2564.4,2564.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727015401582,3.2078,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015401784,3.59774,2564.4,2564.1,0.76297]
["bitfinex-derivatives","ETHF0:USTF0",1727015403180,3.2078,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727015403382,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015403678,0.756,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015403679,3.9638,2564.5,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015405477,0.38998,2564.1,2563.8,1.01294744]
["bitfinex-derivatives","ETHF0:USTF0",1727015405786,0.38998,2564.1,2563.7,6.01145116]
["bitfinex-derivatives","ETHF0:USTF0",1727015405787,0.7403,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015406281,0.7403,2564.0,2563.6,1.17105]
["bitfinex-derivatives","ETHF0:USTF0",1727015406484,0.39001,2563.9,2563.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727015406682,3.2078,2563.8,2563.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727015407185,3.2078,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015407383,3.59782,2563.8,2563.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727015407590,0.39006,2563.6,2563.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727015407791,0.39008,2563.4,2563.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727015407990,0.3785,2563.3,2563.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727015408483,0.3785,2563.3,2563.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727015408683,0.3785,2563.3,2563.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727015409090,0.3785,2563.3,2563.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1727015409386,3.2078,2563.2,2562.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015409691,3.59792,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015409885,0.39013,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015410192,3.59792,2563.2,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015410490,3.2078,2563.2,2562.7,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1727015410684,3.2078,2563.2,2562.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727015411088,3.2078,2563.2,2562.8,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727015411583,3.2078,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727015411978,3.2078,2563.2,2563.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727015412886,3.2078,2563.2,2563.1,1.15003]
["bitfinex-derivatives","ETHF0:USTF0",1727015413085,3.2078,2563.2,2563.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727015413788,3.2078,2563.2,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727015414485,3.9016,2563.1,2562.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015414791,3.2078,2562.9,2562.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015415179,3.5757,2562.9,2562.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015415378,3.5757,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727015415589,3.9635,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727015415899,3.9635,2562.9,2562.7,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015416205,3.9635,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015416386,7.8651,2562.9,2562.6,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015416693,7.8651,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015416694,3.9635,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015416895,3.5757,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015420888,3.5757,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015421695,3.5757,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015423603,0.4077,2563.6,2562.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1727015423789,0.4077,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015424097,4.123,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727015425000,0.7741,2563.9,2563.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727015425193,0.7741,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727015425903,0.3928,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727015426090,0.3928,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015426796,0.3928,2563.9,2563.5,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1727015426797,0.4077,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727015427303,0.4078,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727015427598,3.2078,2564.6,2563.9,5.8978]
["bitfinex-derivatives","ETHF0:USTF0",1727015427900,3.2078,2564.6,2563.9,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1727015428100,3.2078,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015428895,3.2078,2564.6,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727015429091,0.38989,2564.7,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727015429294,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727015429499,0.76877,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015429700,3.2078,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015430400,3.2078,2564.6,2564.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727015430600,3.2078,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015432300,3.2078,2564.6,2564.5,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1727015432511,3.2078,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015432806,7.107,2564.6,2564.0,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727015432999,0.7718,2564.5,2564.0,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727015433202,0.7718,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015433408,1.16172,2564.5,2564.0,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1727015433903,0.7718,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015434111,1.1784,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015434399,1.1784,2564.5,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015435000,1.1784,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727015435203,1.1784,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727015435204,3.2078,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727015435902,7.1078,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015436094,3.2078,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727015437006,3.59775,2564.3,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727015437198,3.2078,2564.3,2563.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727015437401,3.2078,2564.0,2563.6,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1727015437707,0.3932,2563.9,2563.6,1.15364]
["bitfinex-derivatives","ETHF0:USTF0",1727015437911,0.3932,2563.9,2563.5,6.79]
["bitfinex-derivatives","ETHF0:USTF0",1727015438101,0.7689,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015438609,0.7689,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015439110,0.7689,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727015439411,0.7689,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727015439709,0.7689,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727015440501,0.7689,2563.9,2563.5,4.49206]
["bitfinex-derivatives","ETHF0:USTF0",1727015440707,0.3727,2563.8,2563.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015440910,3.59784,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727015441209,0.39005,2563.6,2563.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1727015441400,3.59784,2563.7,2563.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1727015441809,3.2078,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727015442004,0.3727,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015442300,0.7689,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015442507,0.7689,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727015442809,3.9008,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015443010,0.39007,2563.5,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727015443309,3.2078,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727015443505,0.3901,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727015443706,3.59793,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015443901,3.2078,2563.2,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015444309,3.2078,2563.2,2562.7,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1727015444507,0.39015,2563.0,2562.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1727015444913,0.3796,2562.9,2562.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1727015445514,0.3796,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015445712,0.76976,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727015446013,0.3796,2562.9,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015446212,3.5874,2562.9,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015446403,0.39017,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727015446610,3.5874,2562.9,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015446611,3.5874,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727015446907,3.97756,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727015447217,3.5874,2562.9,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015447405,3.97757,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727015447606,3.5874,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727015448008,3.5874,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015448204,3.97757,2562.9,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015448407,3.5874,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727015449517,3.5874,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015450116,3.5874,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727015450414,0.39019,2562.7,2562.3,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727015450624,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727015450813,3.2078,2562.5,2562.1,0.60546698]
["bitfinex-derivatives","ETHF0:USTF0",1727015451117,0.39026,2562.3,2562.1,0.60546698]
["bitfinex-derivatives","ETHF0:USTF0",1727015451309,0.3805,2562.4,2562.1,0.60546698]
["bitfinex-derivatives","ETHF0:USTF0",1727015451507,0.4042,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727015451710,0.4042,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015452107,0.79445,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015452314,0.4042,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015452519,0.4042,2562.3,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015453219,0.3805,2562.4,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015453518,0.39021,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015453713,0.39021,2562.6,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015453913,3.9846,2562.8,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015454114,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727015454425,0.39023,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015454720,0.3902,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727015455221,0.39019,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727015455421,0.39021,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015455819,0.3902,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727015456218,0.39021,2562.6,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727015456419,3.2078,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015456727,3.59802,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015457435,3.2078,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015458341,3.59802,2562.5,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015459038,3.59803,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727015459334,3.2078,2562.5,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015459736,0.39026,2562.3,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015459938,0.3849,2562.4,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015460135,0.39025,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727015460440,0.3812,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727015461135,0.77146,2562.3,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015461338,0.3812,2562.3,2562.0,4.4777]
["bitfinex-derivatives","ETHF0:USTF0",1727015461530,0.3812,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015462134,0.77145,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015462538,0.77146,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015462840,0.3812,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015463444,0.77145,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015463942,0.3812,2562.3,2562.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015464638,0.3812,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015464849,0.77145,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015465036,0.77145,2562.3,2562.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727015465037,3.59807,2562.2,2562.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727015465236,3.2078,2562.2,2562.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727015465438,3.59807,2562.2,2562.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727015465638,3.2078,2562.2,2562.0,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727015465843,0.39028,2562.1,2562.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727015466047,3.99017,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727015466247,4.87891,2562.1,2561.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727015466442,3.2078,2561.7,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727015466647,3.2078,2561.7,2561.4,1.18168]
["bitfinex-derivatives","ETHF0:USTF0",1727015466850,0.76396,2561.6,2561.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1727015467055,1.54676,2561.6,2561.4,0.79568]
["bitfinex-derivatives","ETHF0:USTF0",1727015467344,1.1564,2561.6,2561.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727015467542,1.54676,2561.6,2561.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727015467745,1.1564,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015467947,1.1564,2561.6,2561.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727015468149,3.2078,2561.7,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015468344,3.2078,2561.8,2561.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727015468543,0.39036,2561.6,2561.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727015468746,3.2078,2561.5,2561.2,8.45861669]
["bitfinex-derivatives","ETHF0:USTF0",1727015469052,3.2078,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727015469237,3.59818,2561.5,2561.1,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727015469546,3.2078,2561.5,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727015469738,3.59819,2561.5,2561.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727015469937,3.59819,2561.5,2561.1,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727015470143,3.2078,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015470539,3.2078,2561.5,2561.1,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727015470540,3.59818,2561.5,2561.1,1.16342]
["bitfinex-derivatives","ETHF0:USTF0",1727015471046,3.2078,2561.5,2561.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727015471241,0.3733,2561.9,2561.1,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727015471442,5.63019796,2562.7,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015471443,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015471648,1.18764,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015471843,0.7974,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727015472042,0.7974,2562.4,2561.7,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727015472244,0.4003,2562.4,2562.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015472445,0.4003,2562.4,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727015472649,0.4003,2562.4,2561.7,11.8809764]
["bitfinex-derivatives","ETHF0:USTF0",1727015472846,3.2078,2562.2,2561.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727015473156,3.2078,2561.9,2561.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727015473452,7.111,2561.9,2561.7,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727015473754,0.39036,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015473947,0.3766,2561.5,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015474249,0.7631,2561.5,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015474453,0.7631,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015474843,0.7631,2561.5,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727015475045,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015475243,3.2078,2561.6,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015475459,3.59816,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015475748,3.2078,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727015475943,3.2078,2561.6,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015475944,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015476461,3.2078,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727015476645,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015476846,0.7762,2561.8,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015477052,3.5943,2562.0,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727015477255,3.5943,2562.0,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727015477554,0.39034,2561.8,2561.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727015477750,0.39034,2561.8,2561.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727015477953,0.7664,2561.9,2561.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727015478150,3.2078,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015478451,0.39036,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015478663,0.4036,2561.5,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015478955,0.3971,2561.4,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015479452,0.97581,2561.9,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015479453,3.2078,2562.0,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727015479655,0.39032,2561.9,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727015480048,3.59815,2561.7,2561.2,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727015480249,0.39038,2561.5,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015480457,0.79637,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727015480649,3.2078,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015480842,0.406,2561.9,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015481047,0.79631,2561.9,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015481249,0.79631,2561.9,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727015481447,0.406,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727015481859,4.3092,2561.9,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015482152,3.59814,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727015482652,3.2078,2561.7,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015482852,3.2078,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727015483060,3.2078,2561.7,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015483262,3.59815,2561.7,2561.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727015483949,3.59815,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727015484146,3.59815,2561.7,2560.8,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727015484147,3.2078,2561.7,2560.8,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727015484352,3.2078,2561.4,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727015484556,0.4075,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727015484857,0.8103,2561.3,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727015485258,0.8103,2561.3,2561.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1727015485559,1.20071,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727015486850,0.8103,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727015487051,1.20071,2561.3,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727015487254,0.97619,2560.9,2560.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727015487458,2.34453,2559.0,2558.8,0.03722888]
["bitfinex-derivatives","ETHF0:USTF0",1727015487648,2.34453,2559.0,2558.0,0.00394004]
["bitfinex-derivatives","ETHF0:USTF0",1727015487649,6.52109365,2558.5,2557.1,10.4395387]
["bitfinex-derivatives","ETHF0:USTF0",1727015487846,6.52109365,2558.5,2556.8,0.68196734]
["bitfinex-derivatives","ETHF0:USTF0",1727015487847,3.2078,2557.7,2557.6,10.4395387]
["bitfinex-derivatives","ETHF0:USTF0",1727015488055,3.2078,2557.7,2557.6,14.80547879]
["bitfinex-derivatives","ETHF0:USTF0",1727015488257,3.2078,2558.1,2557.6,16.4395387]
["bitfinex-derivatives","ETHF0:USTF0",1727015488454,3.2078,2558.1,2557.6,21.42552638]
["bitfinex-derivatives","ETHF0:USTF0",1727015488660,3.2078,2557.7,2556.4,0.79182521]
["bitfinex-derivatives","ETHF0:USTF0",1727015488956,3.2078,2557.4,2556.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015489158,3.2078,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727015489346,1.00586947,2558.7,2557.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015489553,1.00586947,2558.9,2558.5,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015489854,4.21366947,2559.3,2558.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015490161,2.51599017,2560.0,2558.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727015490162,3.2078,2559.0,2558.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727015490350,3.2078,2559.0,2558.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015490552,3.2078,2558.7,2558.0,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1727015490747,3.2078,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015490962,3.2078,2558.7,2558.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015491352,3.2078,2558.7,2558.6,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015491558,3.2078,2558.7,2558.6,13.27289164]
["bitfinex-derivatives","ETHF0:USTF0",1727015492664,3.2078,2559.0,2558.6,23.11389164]
["bitfinex-derivatives","ETHF0:USTF0",1727015492849,1.49993812,2560.3,2558.6,23.11389164]
["bitfinex-derivatives","ETHF0:USTF0",1727015492850,3.2078,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015493053,3.2078,2559.4,2559.3,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015493250,3.2078,2559.4,2558.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1727015493455,3.2078,2559.1,2558.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015493762,3.2078,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015495158,3.59854,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015495358,13.50654,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015495755,3.59854,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015497463,3.2078,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015497860,3.59854,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015498566,3.2078,2559.1,2559.0,0.04225294]
["bitfinex-derivatives","ETHF0:USTF0",1727015500456,3.2078,2559.1,2559.0,0.08448581]
["bitfinex-derivatives","ETHF0:USTF0",1727015501671,3.2078,2559.4,2559.0,13.31512451]
["bitfinex-derivatives","ETHF0:USTF0",1727015501965,3.2078,2559.4,2559.0,6.08448581]
["bitfinex-derivatives","ETHF0:USTF0",1727015502168,3.2078,2559.4,2559.0,0.08448581]
["bitfinex-derivatives","ETHF0:USTF0",1727015502664,3.2078,2559.4,2559.3,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015502869,3.2078,2559.4,2559.3,7.35735738]
["bitfinex-derivatives","ETHF0:USTF0",1727015503663,3.2078,2559.4,2559.3,13.35735738]
["bitfinex-derivatives","ETHF0:USTF0",1727015504466,3.2078,2559.4,2559.3,13.39959025]
["bitfinex-derivatives","ETHF0:USTF0",1727015505069,0.39061,2560.0,2559.3,13.79030025]
["bitfinex-derivatives","ETHF0:USTF0",1727015505260,0.39064,2559.8,2559.5,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015505566,0.39064,2559.8,2559.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015505770,0.39065,2559.7,2559.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015506569,3.2078,2559.9,2559.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015506770,3.59843,2559.9,2559.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015507072,3.59843,2559.9,2559.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015507073,3.2078,2559.9,2559.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015507466,3.2078,2559.9,2559.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015507778,0.39058,2560.2,2559.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015507779,3.2078,2560.2,2559.8,13.39959025]
["bitfinex-derivatives","ETHF0:USTF0",1727015507958,3.2078,2560.2,2560.1,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015508163,3.2078,2560.2,2560.1,7.6212287]
["bitfinex-derivatives","ETHF0:USTF0",1727015508363,0.39049,2560.8,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727015508564,0.39049,2560.8,2560.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015508760,0.39049,2560.7,2560.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015508965,0.39051,2560.6,2560.5,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015509161,0.404,2561.4,2560.5,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015509162,3.2078,2561.7,2560.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015509375,3.2078,2561.7,2561.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015509568,3.2078,2561.7,2561.6,7.39959025]
["bitfinex-derivatives","ETHF0:USTF0",1727015509767,3.59814,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015509967,3.2078,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015510374,3.59814,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015511480,3.2078,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015512084,3.59814,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015512377,3.2078,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015512571,14.478,2561.7,2561.6,0.16895155]
["bitfinex-derivatives","ETHF0:USTF0",1727015512772,0.39045,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015513077,0.39042,2561.2,2560.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015513279,3.2078,2561.3,2560.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015513584,0.3904,2561.3,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015513872,0.39041,2561.3,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015514078,0.39039,2561.4,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015514279,3.2078,2561.5,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015514469,3.59818,2561.5,2561.1,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015514675,3.59817,2561.5,2561.3,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015514878,0.39032,2561.9,2561.4,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015515177,3.2078,2562.1,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015515178,0.3903,2562.0,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015515380,0.3903,2562.0,2561.9,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015515584,3.2078,2562.2,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015515881,3.59811,2561.9,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015516473,0.39041,2561.3,2561.1,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727015516673,0.39041,2561.3,2561.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015517477,0.97598,2561.4,2560.7,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1727015517678,3.59823,2561.2,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015517886,3.2078,2561.2,2561.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015518074,3.2078,2561.2,2561.1,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015518278,3.5982,2561.3,2561.1,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015518477,3.5982,2561.3,2561.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015518684,3.2078,2561.3,2561.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015519079,3.2078,2561.3,2561.2,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015519782,3.687,2562.1,2561.2,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015519783,3.2078,2561.6,2561.2,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015519991,0.97548,2562.7,2562.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015520182,0.39021,2562.6,2562.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015520383,0.39022,2562.5,2562.2,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015520589,0.97556,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015520783,0.39036,2561.6,2561.5,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015521089,0.39033,2561.8,2561.5,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015521280,3.2078,2562.1,2561.9,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015521481,0.39029,2562.1,2562.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015521678,3.2078,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015521883,0.39032,2561.9,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522082,0.39033,2561.8,2561.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522287,3.2078,2562.1,2561.6,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522288,0.39034,2561.7,2561.6,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522581,3.2078,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015522788,0.39034,2561.7,2561.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522991,3.2078,2562.0,2561.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015522992,0.39033,2561.8,2561.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015523195,0.97578,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015523389,3.2078,2561.2,2560.6,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1727015523694,3.2078,2561.5,2561.1,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015523996,0.39026,2562.3,2561.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015524188,0.97548,2562.7,2562.2,10.4384387]
["bitfinex-derivatives","ETHF0:USTF0",1727015524387,3.5885,2562.9,2562.3,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015524789,0.3902,2562.7,2562.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015525094,0.39017,2562.8,2562.7,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015525394,3.5885,2562.9,2562.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015525595,3.59797,2562.9,2562.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015526098,0.39016,2562.9,2562.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015526289,0.3902,2562.7,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015526484,0.3902,2562.7,2562.3,6.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015526684,3.2078,2563.0,2562.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015526889,0.39017,2562.9,2562.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015527499,4.18309,2563.3,2562.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015527500,0.39015,2563.0,2562.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015527704,0.39016,2562.9,2562.8,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015528189,0.39016,2562.9,2562.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015528407,0.39015,2563.0,2562.8,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015528588,3.2078,2563.3,2562.9,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015528796,3.2078,2563.3,2562.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015528797,3.2078,2563.3,2563.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015528993,3.2078,2563.3,2562.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727015529187,4.18309,2563.3,2562.9,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015529392,0.39014,2563.0,2562.9,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015529893,0.39013,2563.1,2562.9,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015530198,0.39012,2563.2,2562.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015530494,0.97502,2563.9,2563.2,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015530691,0.39008,2563.5,2563.4,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015531296,0.39006,2563.6,2563.4,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015531499,0.97511,2563.7,2563.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1727015531697,0.39017,2562.9,2562.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727015531902,3.59798,2562.8,2562.7,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015533400,3.2078,2562.8,2562.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727015533592,0.39023,2562.4,2562.3,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015535093,3.2078,2562.5,2562.3,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015535294,0.97537,2563.0,2562.4,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015535295,3.2078,2562.8,2562.4,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015535503,3.59797,2562.8,2562.7,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015537498,3.2078,2562.8,2562.7,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015537703,3.2078,2562.8,2562.7,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015539501,0.39023,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015539795,3.2078,2562.8,2562.5,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015539995,3.2078,2562.8,2562.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015539996,0.3902,2562.7,2562.6,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015540199,0.3902,2562.7,2562.6,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015540401,3.59798,2562.8,2562.6,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015540602,3.59798,2562.8,2562.7,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015541103,3.2078,2562.8,2562.7,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015542597,0.39014,2563.1,2562.7,13.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015542791,4.18306,2563.3,2563.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015543206,0.39014,2563.1,2563.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015543704,0.39012,2563.2,2563.0,7.2306387]
["bitfinex-derivatives","ETHF0:USTF0",1727015544000,0.39012,2563.2,2562.0,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1727015544001,0.97529,2563.2,2562.0,4.49228]
["bitfinex-derivatives","ETHF0:USTF0",1727015544207,3.2078,2562.6,2562.4,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015544411,0.39022,2562.5,2562.4,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015546406,0.97556,2562.5,2562.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727015546596,3.59807,2562.2,2562.1,6.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727015546799,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015547012,0.39027,2562.2,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015547306,3.59807,2562.2,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015547493,0.39028,2562.1,2561.7,1.15743]
["bitfinex-derivatives","ETHF0:USTF0",1727015547692,0.39028,2562.1,2562.0,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015547892,3.59807,2562.2,2562.0,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015548096,3.59807,2562.2,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015548302,0.39027,2562.2,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015548498,3.2078,2562.2,2562.1,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015548902,0.39026,2562.3,2562.1,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015549106,3.59806,2562.3,2562.2,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015549302,0.39026,2562.3,2562.2,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015549614,3.59806,2562.3,2562.2,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015551203,3.2078,2562.3,2562.2,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015551607,3.59805,2562.3,2562.2,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015553401,4.59800875,2562.3,2562.2,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015554003,4.20775875,2562.3,2561.7,1.15744]
["bitfinex-derivatives","ETHF0:USTF0",1727015554200,4.59801875,2562.3,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015554715,4.59801875,2562.3,2562.1,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015555010,0.39027,2562.2,2562.1,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015555400,4.59801875,2562.3,2562.1,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015555602,4.20775875,2562.3,2562.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015555809,1.49993812,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727015556011,1.49993812,2562.7,2562.5,6.7213787]
["bitfinex-derivatives","ETHF0:USTF0",1727015556215,1.89012812,2562.7,2562.6,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015556402,0.39019,2562.7,2562.6,6.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015556601,0.39019,2562.7,2562.6,12.3311587]
["bitfinex-derivatives","ETHF0:USTF0",1727015557002,0.39021,2562.6,2562.2,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727015557204,3.2078,2562.6,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727015557413,3.2078,2562.6,2562.5,6.7213787]
["bitfinex-derivatives","ETHF0:USTF0",1727015557604,3.2078,2562.6,2562.5,12.7213787]
["bitfinex-derivatives","ETHF0:USTF0",1727015558114,2.89019687,2563.4,2562.5,12.7213787]
["bitfinex-derivatives","ETHF0:USTF0",1727015558115,1.9999175,2563.6,2563.0,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015558420,0.39007,2563.5,2563.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015559110,0.39007,2563.5,2563.4,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015559309,1.9999175,2563.9,2563.4,16.83122058]
["bitfinex-derivatives","ETHF0:USTF0",1727015559507,0.39002,2563.9,2563.5,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727015559714,0.39002,2563.9,2563.8,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015560105,0.39002,2563.9,2563.8,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015560809,0.39002,2563.9,2563.8,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015561224,0.39005,2563.6,2563.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727015561514,0.39005,2563.6,2563.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015561709,0.39005,2563.6,2563.5,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015564417,0.97503,2563.9,2563.5,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015564418,0.39004,2563.7,2563.5,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015564604,0.39004,2563.7,2563.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015565719,0.39004,2563.7,2563.6,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015566414,1.9999175,2563.9,2563.6,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015566415,0.39001,2563.9,2563.6,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015566623,1.9999175,2564.2,2563.8,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015566919,0.38996,2564.2,2564.1,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015567310,2.3898675,2564.3,2564.1,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015567719,2.7620575,2564.4,2564.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015568013,2.49989687,2564.5,2564.3,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015568014,2.3898375,2564.5,2564.3,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015568210,0.38992,2564.5,2564.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015568606,3.8992,2564.5,2564.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727015568809,0.38995,2564.3,2564.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015570520,0.38995,2564.3,2564.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015570820,0.38994,2564.4,2564.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015571017,0.38994,2564.4,2564.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015571210,0.38994,2564.4,2564.3,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015571622,0.38994,2564.4,2564.3,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015572919,0.9748,2564.5,2564.1,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727015573120,1.9999175,2564.6,2564.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015573321,5.5869175,2564.7,2564.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015573623,1.3646,2564.7,2564.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015574619,0.97481,2564.5,2564.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727015574819,5.2077175,2564.9,2564.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015574820,0.97476,2564.6,2564.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015575017,0.38992,2564.5,2564.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015575321,0.38988,2564.8,2564.5,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015575618,0.38985,2565.0,2564.7,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015575820,0.38985,2565.0,2564.9,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015576123,0.38981,2565.2,2564.9,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015576415,0.38981,2565.2,2564.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015576624,0.38981,2565.2,2565.1,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015577012,0.38981,2565.2,2565.1,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015577717,0.38981,2565.2,2565.1,8.02042058]
["bitfinex-derivatives","ETHF0:USTF0",1727015578113,0.97439,2565.6,2565.1,8.02042058]
["bitfinex-derivatives","ETHF0:USTF0",1727015578335,0.3898,2565.3,2565.1,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1727015578812,0.3898,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015579628,1.36429,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015580126,0.3898,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015580317,0.3898,2565.3,2565.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015580521,0.3898,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015580716,1.36429,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015580933,0.3898,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015581626,0.3898,2565.3,2565.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015582212,0.3898,2565.3,2565.2,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015582721,0.3898,2565.3,2565.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015582923,1.73847,2565.7,2565.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015582924,0.38978,2565.4,2565.2,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015583118,0.38978,2565.4,2565.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015583318,0.38978,2565.4,2565.3,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015583527,1.73847,2565.7,2565.3,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015583717,1.73847,2565.7,2565.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015583718,1.3641,2565.7,2565.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015583919,0.38973,2565.7,2565.6,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015584116,0.38973,2565.7,2565.6,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015584320,1.36407,2565.7,2565.6,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015584524,1.36407,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015584525,0.38978,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015584725,0.38978,2565.4,2565.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015584930,0.38978,2565.4,2565.3,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015589232,0.38978,2565.4,2565.3,10.83122058]
["bitfinex-derivatives","ETHF0:USTF0",1727015589538,0.38977,2565.5,2565.3,10.83122058]
["bitfinex-derivatives","ETHF0:USTF0",1727015589727,0.38977,2565.5,2565.4,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015590123,0.9743,2565.8,2565.4,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015590330,0.38972,2565.8,2565.7,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015590933,0.38972,2565.8,2565.7,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015592731,0.3732,2565.9,2565.7,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015592933,0.3897,2565.9,2565.8,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015593431,3.2078,2566.1,2565.8,7.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015593639,0.3897,2566.0,2565.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015594041,0.38967,2566.1,2565.9,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015594237,0.38967,2566.1,2565.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727015594442,0.38966,2566.2,2566.0,1.62342058]
["bitfinex-derivatives","ETHF0:USTF0",1727015594736,0.97375,2567.3,2566.0,12.65501]
["bitfinex-derivatives","ETHF0:USTF0",1727015594929,0.3896,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015595126,0.38955,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015595329,0.3902,2567.0,2566.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015595537,0.38956,2566.9,2566.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015595731,0.3902,2567.0,2566.6,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727015595943,0.3902,2567.0,2566.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727015596131,3.9662,2567.3,2566.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727015596132,0.38951,2567.2,2566.6,6.39311]
["bitfinex-derivatives","ETHF0:USTF0",1727015596732,0.38951,2567.2,2566.6,9.82611]
["bitfinex-derivatives","ETHF0:USTF0",1727015596937,0.38951,2567.2,2566.6,10.2157]
["bitfinex-derivatives","ETHF0:USTF0",1727015597137,0.7774,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015597344,0.3879,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015597544,0.38955,2566.9,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015598047,3.2078,2567.2,2566.8,9.50641]
["bitfinex-derivatives","ETHF0:USTF0",1727015598245,3.2078,2567.2,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015598542,0.3879,2567.3,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015598938,0.38952,2567.1,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015599143,1.36387,2567.5,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015599335,0.97369,2567.4,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015599543,0.38955,2566.9,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015600047,0.38954,2567.0,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015600236,0.38955,2566.9,2566.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015601458,0.38963,2566.4,2566.3,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727015601652,0.97388,2566.9,2566.3,9.20531]
["bitfinex-derivatives","ETHF0:USTF0",1727015601955,0.38959,2566.7,2566.3,9.20531]
["bitfinex-derivatives","ETHF0:USTF0",1727015602142,0.38958,2566.7,2566.3,9.20531]
["bitfinex-derivatives","ETHF0:USTF0",1727015602346,0.38958,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015602844,0.38958,2566.7,2566.6,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015603347,0.974,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015603557,0.38964,2566.3,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015603750,0.38961,2566.5,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015603952,0.38962,2566.5,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015604158,0.3896,2566.6,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015604463,0.97388,2566.9,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015604757,0.3896,2566.6,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015604959,0.38963,2566.4,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015605154,0.38964,2566.3,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015605351,1.36375,2566.3,2566.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015605655,1.36375,2566.3,2565.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015605656,0.38972,2565.8,2565.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015605859,0.38972,2565.8,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015606656,0.384,2566.0,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015606857,0.7737,2566.0,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015608153,0.3813,2566.2,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015608356,3.595,2566.5,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015608357,0.38965,2566.3,2565.7,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015608660,0.38965,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015609061,0.38965,2566.3,2566.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727015609256,0.38966,2566.2,2566.0,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1727015609560,0.38966,2566.2,2566.0,6.35171]
["bitfinex-derivatives","ETHF0:USTF0",1727015609863,0.38966,2566.2,2566.0,10.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727015610167,1.3621,2566.6,2566.0,10.24851]
["bitfinex-derivatives","ETHF0:USTF0",1727015610355,1.3621,2566.6,2566.0,6.35171]
["bitfinex-derivatives","ETHF0:USTF0",1727015611356,0.38966,2566.2,2566.0,6.35171]
["bitfinex-derivatives","ETHF0:USTF0",1727015611758,0.38967,2566.1,2566.0,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015612266,0.97411,2566.4,2566.0,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015612458,3.5959,2566.6,2566.0,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015612762,0.38966,2566.2,2566.0,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015613355,0.3881,2566.6,2566.1,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727015613558,0.38962,2566.5,2566.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727015613764,0.38962,2566.5,2566.1,6.36191]
["bitfinex-derivatives","ETHF0:USTF0",1727015614059,0.3881,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015614464,0.3881,2566.6,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015614860,0.38959,2566.7,2566.2,12.71501]
["bitfinex-derivatives","ETHF0:USTF0",1727015615163,0.38959,2566.7,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015615464,0.38961,2566.6,2566.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015615963,0.38959,2566.7,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015616558,0.3896,2566.6,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015617863,0.3872,2566.8,2566.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015618063,0.38964,2566.3,2566.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015618264,1.36375,2566.3,2566.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015618655,5.41450375,2566.3,2565.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727015618857,4.56318,2566.4,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015618858,0.38973,2565.7,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015620558,2.27393375,2565.8,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015620764,0.38973,2565.7,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015620962,0.75623,2565.8,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015621157,0.3665,2565.8,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015621358,0.38973,2565.7,2565.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015621660,0.38973,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015621661,0.38979,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015621864,0.38981,2565.2,2565.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015622365,1.52128871,2565.5,2565.1,12.71661]
["bitfinex-derivatives","ETHF0:USTF0",1727015622366,0.38978,2565.4,2565.1,12.71661]
["bitfinex-derivatives","ETHF0:USTF0",1727015622569,0.38978,2565.4,2565.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015623865,0.38979,2565.3,2565.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015624665,0.38981,2565.2,2565.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015624861,0.38981,2565.2,2565.1,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015627969,1.91109871,2565.2,2565.1,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015628672,1.91109871,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015628673,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015628871,6.8728475,2565.2,2564.5,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1727015628872,0.3899,2564.6,2564.5,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1727015629059,0.38989,2564.7,2564.5,6.00481]
["bitfinex-derivatives","ETHF0:USTF0",1727015630161,1.91053366,2564.8,2564.5,9.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727015630370,1.52066366,2564.9,2564.5,9.90401]
["bitfinex-derivatives","ETHF0:USTF0",1727015630568,0.38986,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015630771,1.52066366,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015630974,0.38988,2564.7,2564.6,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015632374,0.38988,2564.7,2564.6,12.71741]
["bitfinex-derivatives","ETHF0:USTF0",1727015633073,0.38988,2564.7,2564.6,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015634774,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015634970,0.38988,2564.7,2564.0,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015634971,0.9748,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015635170,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015635474,0.39001,2563.9,2563.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015635770,0.39005,2563.6,2563.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727015635970,0.39005,2563.6,2563.3,6.98871]
["bitfinex-derivatives","ETHF0:USTF0",1727015636275,0.39,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015636579,0.39,2564.0,2563.5,9.20827]
["bitfinex-derivatives","ETHF0:USTF0",1727015636875,0.39001,2563.9,2563.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015637376,0.39,2564.0,2563.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015637962,0.39001,2563.9,2563.5,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015638471,0.38996,2564.2,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727015638980,0.38996,2564.2,2563.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727015639567,0.38998,2564.1,2563.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727015640975,0.38999,2564.0,2563.6,6.00046]
["bitfinex-derivatives","ETHF0:USTF0",1727015641176,0.39001,2563.9,2563.6,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015641876,0.38997,2564.2,2563.7,4.29083]
["bitfinex-derivatives","ETHF0:USTF0",1727015642086,2.34081,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015642087,1.366,2564.5,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015642375,0.38991,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015642569,0.38991,2564.6,2564.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727015642767,0.38989,2564.7,2564.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727015642975,0.3899,2564.6,2564.5,6.96131]
["bitfinex-derivatives","ETHF0:USTF0",1727015643464,0.38993,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015643667,0.38993,2564.4,2564.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727015644274,0.38993,2564.4,2564.2,6.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727015646164,0.38992,2564.5,2564.2,6.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727015646369,0.38991,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015646781,0.38991,2564.6,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015648167,0.38992,2564.5,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015649177,0.38994,2564.4,2564.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1727015649480,0.38994,2564.4,2564.2,6.28341]
["bitfinex-derivatives","ETHF0:USTF0",1727015649678,0.38995,2564.3,2564.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015650089,0.38996,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015650380,1.36498,2564.0,2563.5,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1727015650580,1.36498,2564.0,2563.5,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727015650581,0.39004,2563.7,2563.5,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727015651979,0.39003,2563.8,2563.5,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727015652386,1.08061,2563.9,2563.5,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727015652582,0.39001,2563.9,2563.5,9.53641]
["bitfinex-derivatives","ETHF0:USTF0",1727015653184,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015653482,0.6855,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015653685,0.6855,2564.2,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015653986,0.39,2564.0,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015654882,0.39001,2563.9,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015655083,0.39,2564.0,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015655877,0.39001,2563.9,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015657082,0.39006,2563.6,2563.3,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727015657387,0.39007,2563.5,2563.3,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015657884,0.39008,2563.4,2563.3,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015658585,0.39012,2563.2,2563.0,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1727015658885,0.39012,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015659387,0.39012,2563.2,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015662986,0.39009,2563.4,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015663190,0.39008,2563.5,2563.1,12.71981]
["bitfinex-derivatives","ETHF0:USTF0",1727015663388,0.39008,2563.5,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015664787,0.39008,2563.4,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015665191,0.3901,2563.3,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015665388,0.39011,2563.2,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015667890,0.6799,2563.5,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015668085,0.39009,2563.4,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015668480,0.39011,2563.3,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015669185,3.15880649,2563.6,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015669382,0.39009,2563.4,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015669588,2.18364649,2563.6,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015669986,0.39009,2563.4,2563.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015670889,0.39009,2563.4,2563.1,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015671797,0.39009,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015671993,2.18364649,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015672297,0.3901,2563.3,2563.2,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015672594,0.39014,2563.0,2562.9,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1727015672787,0.39014,2563.0,2562.9,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015672988,0.39017,2562.8,2562.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015673186,4.87697,2563.0,2562.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1727015673187,0.97548,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015673384,0.39022,2562.5,2562.4,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015673698,0.39022,2562.5,2562.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1727015673699,0.39027,2562.2,2562.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1727015673885,6.39570649,2562.5,2562.1,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1727015673886,0.39026,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015674089,1.51611094,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015674395,1.90632094,2562.6,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015674893,2.20341094,2562.7,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015675088,0.39023,2562.5,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015675789,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015676384,0.39023,2562.5,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015676684,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015677196,1.01029611,2562.6,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015677197,0.39023,2562.5,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015678301,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015679390,0.39021,2562.6,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1727015679585,1.51611094,2562.8,2562.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727015679586,0.39023,2562.5,2562.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1727015679787,0.39023,2562.5,2562.3,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727015680386,0.39023,2562.4,2562.3,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727015680599,1.01029611,2562.7,2562.3,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727015680600,1.75779611,2562.7,2562.3,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727015680898,0.39023,2562.5,2562.3,6.31681]
["bitfinex-derivatives","ETHF0:USTF0",1727015681099,0.39026,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015681294,0.39026,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015681691,0.39025,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015682190,0.3902,2562.6,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015682389,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015682798,0.7475,2562.7,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015683100,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015685800,0.39026,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015688597,0.39025,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015690503,0.39024,2562.4,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015690806,0.39025,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015691104,0.7475,2562.7,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015691303,0.39025,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015695814,0.39025,2562.3,2562.1,9.20849]
["bitfinex-derivatives","ETHF0:USTF0",1727015696014,0.39025,2562.3,2562.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015696412,1.40050611,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727015696606,0.39021,2562.6,2562.4,4.35413]
["bitfinex-derivatives","ETHF0:USTF0",1727015697111,0.39021,2562.6,2562.4,9.96454]
["bitfinex-derivatives","ETHF0:USTF0",1727015697313,0.39021,2562.6,2562.5,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727015697814,0.39021,2562.6,2562.5,6.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727015699414,1.40049611,2562.7,2562.5,6.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727015699613,0.3902,2562.7,2562.5,6.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727015699811,1.01029611,2562.8,2562.6,4.29259]
["bitfinex-derivatives","ETHF0:USTF0",1727015700113,1.40044611,2563.0,2562.7,7.50039]
["bitfinex-derivatives","ETHF0:USTF0",1727015700309,1.40044611,2563.0,2562.7,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1727015700506,0.39015,2563.0,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727015700716,1.01029611,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727015700906,1.01029611,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727015701107,1.01029611,2563.2,2563.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727015701108,1.01029611,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727015701416,1.01029611,2563.3,2563.2,6.00052]
["bitfinex-derivatives","ETHF0:USTF0",1727015701608,0.3901,2563.3,2563.2,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015701911,0.3901,2563.3,2563.2,9.51201]
["bitfinex-derivatives","ETHF0:USTF0",1727015702415,1.40039611,2563.3,2563.0,3.9325]
["bitfinex-derivatives","ETHF0:USTF0",1727015702610,1.40039611,2563.3,2563.0,9.54291]
["bitfinex-derivatives","ETHF0:USTF0",1727015702611,1.01029611,2563.2,2563.0,9.54291]
["bitfinex-derivatives","ETHF0:USTF0",1727015703004,0.39013,2563.1,2563.0,9.54291]
["bitfinex-derivatives","ETHF0:USTF0",1727015703207,1.01029611,2563.2,2563.0,9.54291]
["bitfinex-derivatives","ETHF0:USTF0",1727015703407,1.01029611,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727015703809,1.40039611,2563.3,2563.2,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727015704218,1.40039611,2563.3,2563.2,6.36111]
["bitfinex-derivatives","ETHF0:USTF0",1727015704615,1.01029611,2563.3,2563.2,6.36111]
["bitfinex-derivatives","ETHF0:USTF0",1727015705010,1.01029611,2563.3,2563.2,10.65282]
["bitfinex-derivatives","ETHF0:USTF0",1727015705310,1.01029611,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727015705512,2.52640705,2563.7,2563.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1727015705811,1.01029611,2563.8,2563.6,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1727015706017,1.40031611,2563.8,2563.7,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1727015706218,1.40031611,2563.8,2563.7,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1727015706525,0.39002,2563.8,2563.7,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1727015707020,1.40030611,2563.9,2563.7,6.33391]
["bitfinex-derivatives","ETHF0:USTF0",1727015707217,1.40030611,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015707420,1.40030611,2563.9,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015707612,1.01029611,2563.9,2563.8,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015707814,1.01029611,2563.9,2563.8,13.10823]
["bitfinex-derivatives","ETHF0:USTF0",1727015708020,2.52640705,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727015708316,1.01029611,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015708510,0.38996,2564.2,2564.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015708911,1.01029611,2564.3,2564.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015709116,1.40023611,2564.4,2564.1,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015709311,2.19091611,2564.5,2564.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727015709707,2.19091611,2564.5,2564.2,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727015710110,1.80099611,2564.5,2564.2,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727015710323,2.19091611,2564.5,2564.2,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727015710721,0.7907,2564.5,2564.2,6.37291]
["bitfinex-derivatives","ETHF0:USTF0",1727015711221,1.01029611,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015711420,1.40015611,2564.9,2564.4,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727015711615,1.40015611,2564.9,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015711616,1.01029611,2564.9,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015711821,1.40015611,2564.9,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015712022,1.01029611,2564.9,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015712330,0.38988,2564.8,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015712724,0.38989,2564.7,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015713122,0.38988,2564.8,2564.4,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015713419,2.89404611,2565.0,2564.4,9.20813]
["bitfinex-derivatives","ETHF0:USTF0",1727015713624,1.4939,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015714125,1.4939,2565.0,2564.7,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015714331,1.4939,2565.0,2564.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727015714623,1.01029611,2565.2,2564.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1727015714820,1.5559,2565.0,2564.8,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727015716024,1.94574,2565.0,2564.8,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727015716417,1.5559,2565.0,2564.8,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727015716614,1.94574,2565.0,2564.8,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727015717027,1.5559,2565.0,2564.8,6.33211]
["bitfinex-derivatives","ETHF0:USTF0",1727015717427,1.94575,2565.0,2564.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015718430,1.5559,2565.0,2564.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015719622,1.94574,2565.0,2564.8,5.61041]
["bitfinex-derivatives","ETHF0:USTF0",1727015719828,1.94574,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015720227,1.94574,2565.0,2564.9,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015722231,1.5559,2565.0,2564.9,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015722431,0.38981,2565.2,2564.9,12.71661]
["bitfinex-derivatives","ETHF0:USTF0",1727015722635,0.38983,2565.1,2564.9,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015723635,0.38984,2565.0,2564.9,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015723933,1.36445,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015724130,0.38984,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015726236,4.28824,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015726832,5.26285,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015727637,0.38984,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015729938,0.97456,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015730136,0.38987,2564.8,2564.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727015730440,0.38987,2564.8,2564.5,6.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727015731340,0.97456,2565.2,2564.5,6.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727015731636,0.38987,2564.8,2564.5,6.37511]
["bitfinex-derivatives","ETHF0:USTF0",1727015732133,0.38987,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015732531,0.38987,2564.8,2564.7,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015733038,0.38986,2564.9,2564.7,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015733635,0.97456,2565.2,2564.7,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015734240,0.38987,2564.8,2564.7,8.81821]
["bitfinex-derivatives","ETHF0:USTF0",1727015734645,1.0067817,2565.4,2564.7,12.72021]
["bitfinex-derivatives","ETHF0:USTF0",1727015734939,3.0203451,2566.4,2564.7,12.72021]
["bitfinex-derivatives","ETHF0:USTF0",1727015734940,0.38942,2567.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015735137,0.14715881,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015735337,1.50901478,2567.3,2567.2,0.51388323]
["bitfinex-derivatives","ETHF0:USTF0",1727015735645,1.50901478,2567.3,2567.2,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015736543,1.50901478,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015740537,1.50901478,2567.3,2567.2,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015743835,1.50901478,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015748247,1.50901478,2567.3,2567.2,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015750550,1.50901478,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015750551,7.50901478,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015750739,0.3895,2567.3,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015750939,1.50901478,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015751842,1.50901478,2567.0,2566.9,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015757349,1.84778,2567.4,2566.9,7.61768323]
["bitfinex-derivatives","ETHF0:USTF0",1727015757350,1.4583,2567.4,2566.9,7.61768323]
["bitfinex-derivatives","ETHF0:USTF0",1727015757548,1.4583,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015758151,2.96731478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015760150,3.35678478,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015760549,2.96731478,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015761050,0.3895,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015761251,0.7317,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015761557,1.50901478,2567.1,2567.0,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015763654,1.4583,2567.4,2567.0,7.61688323]
["bitfinex-derivatives","ETHF0:USTF0",1727015763955,1.4583,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015764461,2.96731478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015765546,1.50901478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015765756,4.09501478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015773558,4.48448478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015773755,4.09501478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015778267,4.86231478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015779368,4.09501478,2567.4,2567.3,3.72168323]
["bitfinex-derivatives","ETHF0:USTF0",1727015782756,4.09501478,2567.4,2567.3,8.00637323]
["bitfinex-derivatives","ETHF0:USTF0",1727015782757,2.586,2567.4,2567.3,8.00637323]
["bitfinex-derivatives","ETHF0:USTF0",1727015783060,2.586,2567.4,2567.3,14.00637323]
["bitfinex-derivatives","ETHF0:USTF0",1727015783564,2.586,2567.4,2567.3,19.06006402]
["bitfinex-derivatives","ETHF0:USTF0",1727015783873,1.62011677,2567.4,2567.3,18.54618079]
["bitfinex-derivatives","ETHF0:USTF0",1727015784058,1.62011677,2567.4,2567.3,18.15669079]
["bitfinex-derivatives","ETHF0:USTF0",1727015784259,3.12913155,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015784460,3.51860155,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015784658,4.96660155,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015785763,4.57713155,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015786458,3.61113155,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015789771,5.62282349,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015790770,5.62282349,2567.4,2567.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727015790771,6.01229349,2567.4,2567.3,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1727015791064,6.01229349,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015791065,0.3895,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015791272,1.50901478,2567.2,2566.7,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727015791567,2.92852945,2567.3,2566.7,10.3038]
["bitfinex-derivatives","ETHF0:USTF0",1727015791568,1.50901478,2566.8,2566.7,6.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727015791765,1.50901478,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015801678,5.091731,2566.8,2566.5,0.19956505]
["bitfinex-derivatives","ETHF0:USTF0",1727015801969,0.38975,2565.6,2565.5,2.02560791]
["bitfinex-derivatives","ETHF0:USTF0",1727015802169,1.52116006,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015802470,1.52116991,2565.4,2564.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727015802670,1.52116991,2565.3,2564.9,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1727015802873,1.52116991,2565.3,2564.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1727015803176,1.52116991,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015803366,1.52116991,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015803870,1.91097991,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804171,4.40116991,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804379,1.91096991,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804570,1.52116991,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804766,7.07258342,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804767,4.79095991,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804969,4.6546,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015804970,6.17576991,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015805165,4.6546,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015805568,0.7287,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015805569,1.52116991,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015805768,0.7496,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015807076,0.7431,2566.2,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015807268,0.7431,2566.2,2565.7,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1727015807576,0.7431,2566.2,2565.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1727015809072,0.38965,2566.3,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727015809272,1.62,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015809472,1.62,2566.6,2566.5,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1727015809799,1.62,2567.1,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727015809973,1.62,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015811178,1.62,2567.1,2566.6,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1727015811481,1.62,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015813183,1.62,2567.1,2566.6,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1727015813672,1.62,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015817975,0.38954,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015818283,2.00953,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015819985,0.38954,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015820183,0.38954,2567.0,2566.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015820184,5.516,2567.1,2566.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015820383,1.06456,2566.9,2566.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015820590,0.675,2566.9,2566.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727015820792,0.675,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015821477,1.62,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015821880,1.62,2567.1,2566.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727015822393,1.62,2567.1,2566.5,1.10971]
["bitfinex-derivatives","ETHF0:USTF0",1727015823492,1.62,2567.1,2566.5,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1727015824687,1.62,2567.1,2566.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727015825580,1.62,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015825889,1.62,2567.1,2566.5,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1727015829286,1.62,2567.1,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727015829490,1.62,2567.1,2566.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1727015829796,1.62,2567.1,2566.6,3.23559]
["bitfinex-derivatives","ETHF0:USTF0",1727015829987,1.62,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015830594,1.62,2567.1,2566.7,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1727015830993,1.62,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015831795,1.62,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015841893,1.62,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015842205,0.7114,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015842206,2.3314,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015844405,2.3314,2567.2,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015844598,2.3314,2567.2,2566.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1727015844904,2.3314,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015847801,2.3314,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015849704,2.72091,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015850200,0.38953,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015850399,1.91069991,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015850797,1.52116991,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015850999,1.91068991,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015851204,1.52116991,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015851506,1.52116991,2566.9,2566.4,6.44242]
["bitfinex-derivatives","ETHF0:USTF0",1727015851715,2.23276991,2566.8,2566.4,6.44242]
["bitfinex-derivatives","ETHF0:USTF0",1727015852010,2.23276991,2566.8,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727015852305,2.23276991,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727015852508,1.52116991,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727015853200,1.52116991,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727015853409,1.52116991,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727015853599,1.52116991,2566.9,2566.7,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727015853804,1.52116991,2566.9,2566.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727015854205,1.52116991,2566.8,2566.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727015854710,1.52116991,2566.8,2566.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1727015855111,2.02821342,2566.9,2566.7,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727015855315,2.02821342,2566.9,2566.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727015855713,1.52481575,2566.8,2566.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727015855902,1.52481575,2566.8,2566.7,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1727015856211,2.02821342,2566.9,2566.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1727015856404,1.52485022,2566.8,2566.7,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1727015856807,1.52485022,2566.8,2566.7,5.68988]
["bitfinex-derivatives","ETHF0:USTF0",1727015858008,1.52485022,2566.8,2566.7,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1727015860213,1.52485022,2566.8,2566.7,8.89768]
["bitfinex-derivatives","ETHF0:USTF0",1727015863507,1.52485022,2566.8,2566.7,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727015863917,1.52485022,2566.8,2566.7,8.89768]
["bitfinex-derivatives","ETHF0:USTF0",1727015865611,1.52485022,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727015865810,1.01679835,2566.9,2566.8,5.37904096]
["bitfinex-derivatives","ETHF0:USTF0",1727015866107,1.52485022,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015866108,1.01679835,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727015866313,1.01679835,2567.0,2566.9,5.99280036]
["bitfinex-derivatives","ETHF0:USTF0",1727015866810,3.14485022,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015867017,3.14485022,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015869121,3.14485022,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015869424,3.14485022,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015869616,3.14485022,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015869828,3.14485022,2567.1,2566.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1727015870126,1.01650211,2567.0,2566.9,1.07555]
["bitfinex-derivatives","ETHF0:USTF0",1727015870512,1.01650211,2567.0,2566.9,5.99280036]
["bitfinex-derivatives","ETHF0:USTF0",1727015870712,1.01650211,2567.0,2566.9,8.76280036]
["bitfinex-derivatives","ETHF0:USTF0",1727015871415,1.01650038,2567.0,2566.9,7.74155]
["bitfinex-derivatives","ETHF0:USTF0",1727015871914,1.01650038,2567.0,2566.9,13.81204002]
["bitfinex-derivatives","ETHF0:USTF0",1727015872110,2.63650038,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727015872313,2.63650038,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015872618,5.63650038,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015874118,5.63650038,2567.1,2567.0,7.49254]
["bitfinex-derivatives","ETHF0:USTF0",1727015880230,5.63650038,2567.1,2567.0,6.36634]
["bitfinex-derivatives","ETHF0:USTF0",1727015881624,5.63650038,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015881931,5.63650038,2567.1,2567.0,6.36634]
["bitfinex-derivatives","ETHF0:USTF0",1727015882726,5.63650038,2567.1,2567.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727015882930,5.63650038,2567.1,2567.0,6.36634]
["bitfinex-derivatives","ETHF0:USTF0",1727015883318,5.63650038,2567.1,2567.0,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1727015883518,5.63650038,2567.1,2567.0,6.36634]
["bitfinex-derivatives","ETHF0:USTF0",1727015884329,5.63650038,2567.1,2567.0,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727015884533,6.1448255,2567.1,2566.8,1.02125036]
["bitfinex-derivatives","ETHF0:USTF0",1727015884859,6.1448255,2567.1,2566.5,2.02560791]
["bitfinex-derivatives","ETHF0:USTF0",1727015884860,0.38957,2566.8,2566.5,3.79025036]
["bitfinex-derivatives","ETHF0:USTF0",1727015885025,1.01629007,2566.6,2566.4,1.02125036]
["bitfinex-derivatives","ETHF0:USTF0",1727015885331,2.02821342,2566.6,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015885526,1.0160233,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015885831,1.0160233,2566.4,2566.3,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1727015886024,1.0160233,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015887733,1.0160233,2566.4,2566.3,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1727015887929,1.0160233,2566.4,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015888133,1.52403495,2566.6,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015888134,1.0160233,2566.5,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015888335,1.0160233,2566.4,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015888541,1.0160233,2566.5,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015888837,1.0160233,2566.4,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015889234,1.0160233,2566.5,2566.3,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1727015890635,1.0160233,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015893134,1.4056333,2566.5,2566.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1727015893446,1.0160233,2566.4,2566.1,6.36647]
["bitfinex-derivatives","ETHF0:USTF0",1727015893746,1.4056333,2566.5,2566.1,6.36647]
["bitfinex-derivatives","ETHF0:USTF0",1727015894041,0.38966,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015894245,0.38969,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015894435,2.96773413,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015894635,1.01464413,2566.0,2565.7,0.19381159]
["bitfinex-derivatives","ETHF0:USTF0",1727015895546,1.01464413,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015895939,1.01464413,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015896234,1.01464413,2565.9,2565.4,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727015896235,1.01464413,2565.8,2565.4,5.9768]
["bitfinex-derivatives","ETHF0:USTF0",1727015896739,1.01464413,2565.8,2565.4,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1727015897344,1.01464413,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015897538,2.66029476,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015897539,2.15295413,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015897743,1.76324413,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015897942,1.40436413,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015898131,1.40439413,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015898334,1.01464413,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015898643,1.01464413,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015898644,1.01464413,2565.5,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015898840,0.38983,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015899044,1.19595,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015899343,0.38986,2564.9,2564.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1727015899532,0.7995,2564.8,2564.5,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1727015899733,0.7995,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015900236,0.7995,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015905146,3.8061,2565.0,2564.7,7.49688]
["bitfinex-derivatives","ETHF0:USTF0",1727015905447,3.8061,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015906652,3.8061,2565.0,2564.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1727015906858,3.8061,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015907046,3.8061,2565.0,2564.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1727015907651,3.8061,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015908552,4.19595,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015908742,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015908943,0.7651,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015909347,0.7651,2564.8,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727015909348,0.7651,2564.8,2564.3,6.36774]
["bitfinex-derivatives","ETHF0:USTF0",1727015909746,0.38989,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015910049,0.38989,2564.7,2563.7,6.794]
["bitfinex-derivatives","ETHF0:USTF0",1727015910050,0.97476,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015910351,0.7658,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015910655,0.38994,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015912954,1.15572,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015914051,0.38993,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015914658,1.15572,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015916146,0.38993,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015919161,1.15572,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015919561,1.15572,2564.5,2564.0,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727015919752,0.7658,2564.5,2564.0,4.38559]
["bitfinex-derivatives","ETHF0:USTF0",1727015919954,0.7658,2564.5,2564.0,5.19479]
["bitfinex-derivatives","ETHF0:USTF0",1727015920154,0.7658,2564.5,2564.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727015920354,0.7658,2564.5,2564.0,5.19478]
["bitfinex-derivatives","ETHF0:USTF0",1727015920855,0.7658,2564.5,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727015922366,0.3899,2564.7,2564.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727015922367,1.15498,2564.8,2564.0,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727015922555,1.15498,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015922756,0.38989,2564.7,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015922962,1.15498,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015923462,0.7651,2564.8,2564.4,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1727015923766,1.15498,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015924057,0.7651,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015924762,0.7651,2564.8,2564.4,1.19363]
["bitfinex-derivatives","ETHF0:USTF0",1727015925463,4.9304,2564.9,2564.4,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1727015926162,5.32026,2564.9,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015926465,0.38987,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015926654,5.32026,2564.9,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015927164,0.38987,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015927364,5.32027,2564.9,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015927665,5.32026,2564.9,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015928260,1.19726,2564.9,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015928658,0.38987,2564.8,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015931864,1.19726,2564.9,2564.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727015933865,0.38987,2564.8,2564.5,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727015934170,0.38989,2564.7,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015934366,0.7742,2564.6,2564.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727015934672,0.7742,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015937573,0.7742,2564.6,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015938067,1.19726,2564.9,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015938373,1.98006,2564.9,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015938562,2.99470413,2564.9,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015938763,0.38987,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015939573,1.40451413,2564.8,2564.3,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1727015939979,0.3899,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015940165,1.40454413,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015940367,1.01464413,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015940563,1.40454413,2564.6,2564.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727015941179,1.20092,2564.5,2564.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727015941477,1.82564413,2564.5,2564.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727015942864,1.82564413,2564.5,2564.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727015943064,2.21878413,2564.4,2564.0,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727015943265,1.01464413,2564.3,2564.0,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1727015943471,1.01464413,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015948275,1.01464413,2564.3,2564.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1727015948471,1.01464413,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015948778,1.01464413,2564.9,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727015948977,1.40450413,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015949176,1.52199476,2564.9,2564.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727015949366,1.01402108,2564.8,2564.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727015949974,1.01402108,2564.8,2564.7,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1727015950168,1.01402108,2564.8,2564.7,7.8883]
["bitfinex-derivatives","ETHF0:USTF0",1727015950369,1.01402108,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015950673,1.91186476,2564.8,2564.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1727015950874,1.01398116,2564.5,2564.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1727015951172,1.01398116,2564.5,2564.4,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727015951473,1.52199476,2564.5,2564.4,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1727015954085,1.014537,2564.5,2564.4,8.33383]
["bitfinex-derivatives","ETHF0:USTF0",1727015954379,1.014537,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727015954569,1.014537,2564.6,2564.5,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1727015955783,1.014537,2564.7,2564.5,4.28912]
["bitfinex-derivatives","ETHF0:USTF0",1727015956077,1.52199476,2564.8,2564.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727015956281,1.01454534,2564.7,2564.6,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727015956483,1.01454534,2564.7,2564.6,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1727015956686,1.01454534,2564.7,2564.6,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727015956979,1.01454534,2564.7,2564.6,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727015957685,1.01454534,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015957985,1.01454534,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015958680,1.01454534,2564.9,2564.7,3.15688]
["bitfinex-derivatives","ETHF0:USTF0",1727015960184,1.01454534,2564.9,2564.7,3.98598]
["bitfinex-derivatives","ETHF0:USTF0",1727015961179,1.01454534,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015961880,1.01454534,2564.9,2564.8,4.28907]
["bitfinex-derivatives","ETHF0:USTF0",1727015962182,1.62,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015962183,2.63454534,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727015962482,1.62,2565.0,2564.9,8.50956001]
["bitfinex-derivatives","ETHF0:USTF0",1727015963784,1.62,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727015964176,1.62,2565.1,2565.0,11.26285]
["bitfinex-derivatives","ETHF0:USTF0",1727015964483,1.01454534,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015964794,1.01454534,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015964972,1.01454534,2565.5,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727015965176,1.01454534,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015965373,1.40431534,2565.5,2565.3,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727015965583,1.40431534,2565.5,2565.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1727015965782,1.01454534,2565.5,2565.3,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1727015966087,1.01454534,2565.5,2565.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1727015966488,1.01454534,2565.5,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015966685,1.01454534,2565.5,2565.1,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1727015966883,1.01454534,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015967085,1.01454534,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015968599,1.01454534,2565.6,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015970595,1.01454534,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015972101,2.96597534,2565.7,2565.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727015972406,2.57624534,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727015972608,2.57624534,2565.7,2565.3,3.15579]
["bitfinex-derivatives","ETHF0:USTF0",1727015972902,2.57624534,2565.7,2565.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1727015973500,1.5617,2565.7,2565.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1727015973900,1.5617,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015974096,1.5617,2565.7,2565.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1727015976297,1.5617,2565.7,2565.3,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727015976498,1.5617,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727015977403,1.5617,2565.7,2565.3,6.36358]
["bitfinex-derivatives","ETHF0:USTF0",1727015978401,1.5617,2565.7,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727015979999,1.95143,2565.7,2565.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1727015980207,0.7644,2565.6,2565.3,6.36359]
["bitfinex-derivatives","ETHF0:USTF0",1727015980400,0.7644,2565.6,2565.3,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727015981007,0.7644,2565.6,2564.7,6.87097036]
["bitfinex-derivatives","ETHF0:USTF0",1727015981008,0.3898,2565.3,2564.5,4.22905036]
["bitfinex-derivatives","ETHF0:USTF0",1727015981206,0.3898,2565.3,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015981207,3.2078,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015981604,3.2078,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015983199,0.8227,2565.1,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015984311,0.7851,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015984506,0.7851,2565.0,2564.7,1.15507]
["bitfinex-derivatives","ETHF0:USTF0",1727015985609,0.7851,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015988400,1.17495,2565.0,2564.7,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727015988601,0.38986,2564.9,2564.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727015988802,0.38987,2564.8,2564.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727015989003,1.16057,2564.8,2564.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727015989203,0.7707,2564.8,2564.6,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727015989401,0.7707,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015990218,0.7707,2564.8,2564.5,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1727015990717,1.16057,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015991619,2.17511534,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015991912,0.7707,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015992112,0.7707,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015992412,1.78524534,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015992711,0.7707,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015992912,1.78524534,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015993111,0.7707,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015993507,1.78524534,2564.8,2564.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1727015994115,1.78524534,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727015994416,0.7707,2564.8,2564.6,1.17359]
["bitfinex-derivatives","ETHF0:USTF0",1727015995212,0.7707,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015995808,1.01454534,2564.9,2564.7,4.28908]
["bitfinex-derivatives","ETHF0:USTF0",1727015996015,1.01454534,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015996609,2.30709476,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015996610,1.79964534,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015997206,1.79964534,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727015997616,1.79964534,2565.0,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015998010,2.02821342,2565.3,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727015998011,1.01454534,2565.2,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015998311,1.83914534,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727015998502,1.83914534,2565.3,2564.8,12.60602021]
["bitfinex-derivatives","ETHF0:USTF0",1727015998503,1.83876665,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015998701,1.83877996,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015998914,1.83877996,2565.3,2564.8,12.60602021]
["bitfinex-derivatives","ETHF0:USTF0",1727015999106,1.83877996,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727015999813,1.83877996,2565.3,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016000013,1.838968,2565.3,2565.2,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1727016000210,2.34659476,2565.3,2564.8,12.60602021]
["bitfinex-derivatives","ETHF0:USTF0",1727016000409,1.40418094,2565.2,2564.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727016000810,1.40418094,2565.2,2564.9,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1727016001208,1.01436094,2565.2,2564.9,3.95425]
["bitfinex-derivatives","ETHF0:USTF0",1727016002017,1.01436094,2565.2,2564.9,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1727016002214,1.40417094,2565.2,2564.8,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727016002521,1.01436094,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016002814,1.77976094,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016003019,2.59956094,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016003413,2.59956094,2564.9,2564.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1727016003617,1.01421607,2564.8,2564.5,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1727016005825,2.59941607,2564.9,2564.5,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1727016006028,1.01421607,2564.8,2564.5,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1727016006221,1.01421607,2564.8,2564.5,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727016006528,0.3899,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016006714,1.81401607,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016006913,4.22201607,2564.5,2564.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727016007116,4.22201607,2564.5,2563.9,4.22905036]
["bitfinex-derivatives","ETHF0:USTF0",1727016007117,1.01421607,2564.2,2563.9,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727016007415,1.6127,2564.1,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016007721,0.8129,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016007924,0.8129,2564.1,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016007925,0.8129,2564.1,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016008423,2.61051607,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016008635,3.42341607,2564.4,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016008822,3.81334607,2564.4,2563.9,3.15299]
["bitfinex-derivatives","ETHF0:USTF0",1727016009117,0.38995,2564.3,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016009321,1.01421607,2564.3,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016009520,4.32113476,2564.4,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016009521,3.42341607,2564.4,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016009728,1.01421607,2564.3,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016010022,1.01421607,2564.3,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016010023,1.40416607,2564.3,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016010324,1.40416607,2564.3,2563.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727016010325,0.38998,2564.1,2563.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1727016010619,0.38998,2564.1,2563.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1727016010620,0.8014,2564.0,2563.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1727016010823,1.6685,2563.9,2563.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1727016011222,0.39002,2563.8,2563.3,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1727016011423,0.39003,2563.8,2563.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727016011818,5.89051607,2563.9,2563.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727016012021,5.89051607,2563.9,2563.3,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727016012022,6.28052607,2563.9,2563.3,4.72669]
["bitfinex-derivatives","ETHF0:USTF0",1727016012524,4.8763,2563.9,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016013322,4.8763,2563.9,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016013518,4.8763,2563.9,2563.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727016014021,4.8763,2563.9,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016014215,4.8763,2563.9,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016014417,4.8763,2563.9,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016014623,4.8763,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727016014818,4.8763,2563.9,2563.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016015715,4.8763,2563.9,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016016824,4.8763,2563.9,2563.4,1.36681182]
["bitfinex-derivatives","ETHF0:USTF0",1727016017021,4.8763,2563.9,2563.4,4.12881182]
["bitfinex-derivatives","ETHF0:USTF0",1727016017626,4.8763,2563.9,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016017925,1.6685,2563.9,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016018424,1.6685,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727016018616,0.8337,2563.9,2563.4,3.73874182]
["bitfinex-derivatives","ETHF0:USTF0",1727016018823,0.8337,2563.9,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727016019027,0.8337,2563.9,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727016019416,0.8014,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727016019621,0.7737,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016019622,1.5599,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016019822,1.5599,2564.2,2564.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727016020330,1.5599,2564.2,2563.5,4.0139]
["bitfinex-derivatives","ETHF0:USTF0",1727016020528,0.7548,2564.1,2563.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1727016020719,0.7548,2564.1,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727016021228,0.7548,2564.1,2563.8,3.15302]
["bitfinex-derivatives","ETHF0:USTF0",1727016021523,0.7548,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016021914,3.2078,2564.3,2563.8,3.5349]
["bitfinex-derivatives","ETHF0:USTF0",1727016022121,3.2078,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727016022425,3.2078,2564.3,2563.8,6.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727016022426,3.2078,2564.3,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016022927,3.59775,2564.3,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016023132,0.7826,2564.2,2563.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1727016024425,0.7826,2564.2,2563.9,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1727016024923,0.7826,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016025327,0.7826,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016025527,0.7826,2564.2,2563.3,1.02125036]
["bitfinex-derivatives","ETHF0:USTF0",1727016025528,3.2078,2563.9,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016025728,3.2078,2563.9,2563.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727016026028,0.792,2563.8,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016026229,0.7495,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016026424,0.7495,2563.7,2563.3,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1727016026815,0.782,2563.6,2563.3,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1727016027026,0.782,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016027923,0.782,2563.6,2563.3,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1727016028125,0.782,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016028325,0.782,2563.6,2563.3,4.71799]
["bitfinex-derivatives","ETHF0:USTF0",1727016028530,0.782,2563.6,2563.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727016028833,0.782,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016029032,0.782,2563.6,2563.3,1.95599]
["bitfinex-derivatives","ETHF0:USTF0",1727016032238,1.17206,2563.6,2563.3,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1727016032533,1.17206,2563.6,2563.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727016032534,0.39007,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016033028,0.7946,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016033425,0.7946,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016034024,1.18468,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016034436,0.7946,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016034731,0.7946,2563.4,2562.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727016034934,0.7946,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016035135,0.7946,2563.4,2562.9,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727016035332,0.7946,2563.4,2562.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727016035333,0.3901,2563.3,2562.9,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1727016035532,0.3901,2563.3,2562.8,12.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727016035533,0.39013,2563.1,2562.8,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727016036036,1.6085,2563.0,2562.8,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1727016037731,0.39016,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016037932,0.39021,2562.6,2562.0,1.94578]
["bitfinex-derivatives","ETHF0:USTF0",1727016038131,3.2078,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016038726,3.2078,2562.4,2562.0,1.5555]
["bitfinex-derivatives","ETHF0:USTF0",1727016039231,7.111,2562.4,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727016039427,3.59809,2562.1,2561.5,3.35315222]
["bitfinex-derivatives","ETHF0:USTF0",1727016039630,3.59809,2562.1,2561.5,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1727016039933,3.59809,2562.1,2561.4,7.33008657]
["bitfinex-derivatives","ETHF0:USTF0",1727016039934,3.2078,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727016040135,3.59808,2562.1,2561.4,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1727016040434,3.59813,2561.8,2561.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727016041032,3.2078,2561.5,2561.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727016041340,0.8217,2561.7,2561.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727016041634,0.8217,2561.7,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016041838,3.2078,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016042031,0.8217,2561.7,2561.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727016042227,0.8217,2561.7,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016042428,0.8217,2561.7,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727016043034,0.8217,2561.7,2561.1,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727016043035,0.8217,2561.7,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727016043229,3.2078,2561.9,2561.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727016043837,3.2078,2561.9,2561.5,1.14207]
["bitfinex-derivatives","ETHF0:USTF0",1727016044133,3.2078,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016044334,3.2078,2561.9,2561.5,3.5147]
["bitfinex-derivatives","ETHF0:USTF0",1727016044335,3.2078,2561.9,2561.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727016044535,3.2078,2562.3,2561.8,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1727016044928,3.2078,2562.3,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016045237,3.2078,2562.0,2561.5,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1727016045444,3.2078,2562.0,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016045742,3.2078,2562.0,2561.7,1.19273]
["bitfinex-derivatives","ETHF0:USTF0",1727016046936,3.2078,2562.0,2561.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016047135,1.17224,2562.4,2561.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016047136,3.2078,2562.3,2561.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016047330,3.2078,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016047534,3.2078,2562.3,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016047832,3.2078,2562.3,2562.2,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1727016048432,3.2078,2562.6,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727016048643,3.2078,2562.6,2562.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1727016049839,3.2078,2562.6,2562.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727016050043,3.59801,2562.6,2562.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727016050238,3.2078,2562.6,2562.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727016050545,3.2078,2562.6,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016050546,3.59801,2562.6,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016050733,4.41401,2562.6,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016051341,4.0238,2562.6,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016051542,4.41401,2562.6,2562.2,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727016052744,4.41401,2562.6,2562.0,3.15329]
["bitfinex-derivatives","ETHF0:USTF0",1727016053341,0.39022,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727016054138,0.39022,2562.5,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727016054338,3.2078,2562.3,2562.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727016054946,3.2078,2562.3,2561.9,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1727016055343,3.9751,2562.3,2561.9,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1727016055543,3.9751,2562.3,2561.9,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1727016055946,3.9751,2562.3,2561.9,2.82031]
["bitfinex-derivatives","ETHF0:USTF0",1727016056448,3.9751,2562.3,2561.9,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1727016057344,3.9751,2562.3,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016057345,3.5981,2562.0,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016057546,3.5981,2562.0,2561.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727016057547,3.2078,2562.0,2561.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727016057752,3.2078,2562.0,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016058147,3.2078,2562.0,2561.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1727016058950,3.5981,2562.0,2561.6,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1727016059252,3.5981,2562.0,2561.6,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727016060247,80.265,2561.9,2561.6,1.20526]
["bitfinex-derivatives","ETHF0:USTF0",1727016060443,80.265,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016060846,80.265,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016061052,80.265,2561.9,2561.8,5.56988942]
["bitfinex-derivatives","ETHF0:USTF0",1727016061249,80.265,2561.9,2561.8,4.29353]
["bitfinex-derivatives","ETHF0:USTF0",1727016061554,80.265,2561.9,2561.8,10.29353]
["bitfinex-derivatives","ETHF0:USTF0",1727016061753,76.73103,2561.9,2561.8,16.41262815]
["bitfinex-derivatives","ETHF0:USTF0",1727016062048,66.2124463,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016062250,64.0579163,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016062455,63.1810163,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016063045,60.7252863,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016063246,58.2450363,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016063557,56.9280863,2561.9,2561.8,21.76452899]
["bitfinex-derivatives","ETHF0:USTF0",1727016063853,53.42006411,2561.9,2561.8,32.52010538]
["bitfinex-derivatives","ETHF0:USTF0",1727016064058,51.29607411,2561.9,2561.8,32.52010538]
["bitfinex-derivatives","ETHF0:USTF0",1727016064353,45.64613411,2561.9,2561.8,32.52010538]
["bitfinex-derivatives","ETHF0:USTF0",1727016064947,42.12259411,2561.9,2561.8,32.52010538]
["bitfinex-derivatives","ETHF0:USTF0",1727016065148,40.36100411,2561.9,2561.8,30.56845538]
["bitfinex-derivatives","ETHF0:USTF0",1727016065448,37.34893411,2561.9,2561.8,30.56845538]
["bitfinex-derivatives","ETHF0:USTF0",1727016065845,29.96128411,2561.9,2561.8,32.12420538]
["bitfinex-derivatives","ETHF0:USTF0",1727016066043,20.50084382,2561.9,2561.8,37.59880046]
["bitfinex-derivatives","ETHF0:USTF0",1727016066247,17.72097382,2561.9,2561.8,38.09728436]
["bitfinex-derivatives","ETHF0:USTF0",1727016066448,15.17243382,2561.9,2561.8,40.82262245]
["bitfinex-derivatives","ETHF0:USTF0",1727016066651,15.17243382,2561.9,2561.8,38.29061256]
["bitfinex-derivatives","ETHF0:USTF0",1727016066841,12.47045382,2561.9,2561.8,38.68031256]
["bitfinex-derivatives","ETHF0:USTF0",1727016067041,9.86339382,2561.9,2561.8,38.68031256]
["bitfinex-derivatives","ETHF0:USTF0",1727016067246,5.76858382,2561.9,2561.8,32.83166256]
["bitfinex-derivatives","ETHF0:USTF0",1727016067456,3.55824382,2561.9,2561.8,39.07827933]
["bitfinex-derivatives","ETHF0:USTF0",1727016067658,3.55824382,2561.9,2561.8,39.57676323]
["bitfinex-derivatives","ETHF0:USTF0",1727016067853,3.2078,2563.5,2562.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727016068058,6.56804382,2563.5,2562.8,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1727016068357,3.9032,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016068755,3.9032,2563.2,2563.1,0.58712874]
["bitfinex-derivatives","ETHF0:USTF0",1727016069546,3.9032,2563.2,2562.9,5.0206496]
["bitfinex-derivatives","ETHF0:USTF0",1727016069757,3.9032,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016070857,3.9032,2563.2,2563.1,0.58173744]
["bitfinex-derivatives","ETHF0:USTF0",1727016071048,3.2078,2563.5,2563.1,0.19160744]
["bitfinex-derivatives","ETHF0:USTF0",1727016071248,3.9032,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727016071455,6.56804382,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016071456,3.2078,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016071658,7.111,2563.5,2563.2,0.19186112]
["bitfinex-derivatives","ETHF0:USTF0",1727016071853,7.111,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016072055,3.9032,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016073555,3.9032,2563.5,2563.3,5.52835151]
["bitfinex-derivatives","ETHF0:USTF0",1727016073849,4.39344382,2563.4,2563.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727016074851,1.0332,2563.4,2563.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727016077758,1.0332,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016077759,1.42329,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016077965,1.42329,2563.4,2563.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727016078361,1.0332,2563.4,2563.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727016078575,1.0332,2563.4,2563.3,3.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727016079055,1.0332,2563.4,2563.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727016080166,1.42328,2563.4,2563.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727016080565,1.0332,2563.4,2563.3,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1727016080958,1.0332,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727016081160,0.39008,2563.5,2563.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1727016081366,1.0332,2563.4,2563.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1727016082065,1.42328,2563.4,2563.1,0.19212533]
["bitfinex-derivatives","ETHF0:USTF0",1727016082263,0.7654,2563.6,2562.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016082264,3.2078,2563.5,2562.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016082457,3.2078,2563.5,2562.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1727016082458,0.39011,2563.3,2562.9,2.869]
["bitfinex-derivatives","ETHF0:USTF0",1727016082655,0.39011,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016082863,0.8264,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016089476,4.18664382,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016091487,4.18664382,2563.2,2562.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016091692,1.14964,2563.1,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727016092183,4.50988382,2563.1,2562.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1727016092891,4.50988382,2563.1,2562.9,3.25916]
["bitfinex-derivatives","ETHF0:USTF0",1727016093080,4.50988382,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016093681,4.50988382,2563.1,2562.9,3.25915]
["bitfinex-derivatives","ETHF0:USTF0",1727016094088,4.11974382,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016096088,0.7595,2563.1,2563.0,5.57612608]
["bitfinex-derivatives","ETHF0:USTF0",1727016096784,3.2078,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727016096987,3.36024382,2563.5,2563.4,3.45846172]
["bitfinex-derivatives","ETHF0:USTF0",1727016097179,4.35743,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016097384,7.71767382,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016098092,0.7436,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016098490,4.10384382,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016099896,4.49388382,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016100088,4.10384382,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016101885,4.49388382,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016102985,4.49388382,2563.7,2563.5,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1727016103791,4.49388382,2563.7,2563.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016104098,4.49388382,2563.7,2563.5,3.18105]
["bitfinex-derivatives","ETHF0:USTF0",1727016104990,4.49388382,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016104991,0.39006,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016105204,4.10384382,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016105494,0.7436,2563.7,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016105891,4.49388382,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016106082,0.7424,2563.6,2563.5,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1727016106282,4.10264382,2563.6,2563.5,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1727016106693,4.10264382,2563.6,2563.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016106694,4.49269382,2563.6,2563.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016106887,4.10264382,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016107392,4.10264382,2563.6,2563.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016107393,4.49269382,2563.6,2563.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727016107791,0.7567,2563.5,2563.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727016108096,0.7567,2563.5,2563.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016108297,0.7567,2563.5,2563.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727016108298,4.11694382,2563.5,2563.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727016109988,4.11694382,2563.5,2563.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016110195,4.11694382,2563.5,2563.4,3.18108]
["bitfinex-derivatives","ETHF0:USTF0",1727016110395,4.50701382,2563.5,2563.4,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016111401,0.39008,2563.4,2563.3,3.80616278]
["bitfinex-derivatives","ETHF0:USTF0",1727016111591,4.76477598,2563.4,2563.3,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016111895,4.88223858,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016112098,4.37463933,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016112393,4.37467227,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016112601,4.37466924,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016112989,4.37468704,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016113400,3.36024382,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016113693,4.37473367,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016114287,4.37473367,2563.4,2563.3,4.19626278]
["bitfinex-derivatives","ETHF0:USTF0",1727016115198,4.37473367,2563.4,2563.3,1.40526278]
["bitfinex-derivatives","ETHF0:USTF0",1727016115387,4.37473367,2563.4,2563.3,4.19626278]
["bitfinex-derivatives","ETHF0:USTF0",1727016115803,4.37473367,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016116002,4.37473367,2563.4,2563.3,4.19626278]
["bitfinex-derivatives","ETHF0:USTF0",1727016116490,4.37473367,2563.4,2563.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016116892,4.37473367,2563.4,2563.3,4.19626278]
["bitfinex-derivatives","ETHF0:USTF0",1727016119398,0.7567,2563.5,2563.3,6.3789314]
["bitfinex-derivatives","ETHF0:USTF0",1727016119399,1.01516732,2563.5,2563.3,6.3789314]
["bitfinex-derivatives","ETHF0:USTF0",1727016119604,4.22296732,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016119801,7.58321114,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016120503,4.37541114,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016120707,4.37541114,2563.6,2563.5,1.41256484]
["bitfinex-derivatives","ETHF0:USTF0",1727016121007,4.37541114,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727016122006,4.88223858,2563.6,2563.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016122299,5.97278858,2563.6,2563.5,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016125015,0.39007,2563.5,2563.3,4.20358484]
["bitfinex-derivatives","ETHF0:USTF0",1727016125306,1.4049301,2563.5,2563.3,4.20358484]
["bitfinex-derivatives","ETHF0:USTF0",1727016125502,0.6638,2563.4,2563.3,4.20358484]
["bitfinex-derivatives","ETHF0:USTF0",1727016125704,2.0687401,2563.4,2563.3,1.02249484]
["bitfinex-derivatives","ETHF0:USTF0",1727016125909,0.3901,2563.3,2563.2,2.791]
["bitfinex-derivatives","ETHF0:USTF0",1727016126108,0.3901,2563.3,2563.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016126109,1.52199476,2563.3,2563.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016126304,4.88223858,2563.3,2563.2,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1727016126816,4.88223858,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727016127408,5.27233858,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016127607,1.72924936,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016128110,5.08949318,2563.2,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016128307,0.39013,2563.1,2563.0,1.02249484]
["bitfinex-derivatives","ETHF0:USTF0",1727016128606,0.39013,2563.1,2562.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016128607,0.3902,2562.6,2562.5,2.99872432]
["bitfinex-derivatives","ETHF0:USTF0",1727016128808,3.9024,2562.6,2562.3,0.99895901]
["bitfinex-derivatives","ETHF0:USTF0",1727016129010,2.41212896,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727016129209,1.3981,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727016129411,5.3005,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727016130007,1.3981,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727016132404,0.7149,2562.5,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727016132604,0.7149,2562.5,2562.4,1.07283]
["bitfinex-derivatives","ETHF0:USTF0",1727016132806,0.7149,2562.5,2562.4,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1727016133312,0.7149,2562.5,2562.4,6.77574979]
["bitfinex-derivatives","ETHF0:USTF0",1727016133514,0.7149,2562.5,2562.4,5.43224979]
["bitfinex-derivatives","ETHF0:USTF0",1727016133716,0.7149,2562.5,2562.3,3.18524]
["bitfinex-derivatives","ETHF0:USTF0",1727016133916,0.39026,2562.3,2561.9,10.69952557]
["bitfinex-derivatives","ETHF0:USTF0",1727016134108,1.388,2562.4,2561.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1727016134408,3.2078,2562.2,2561.9,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1727016134614,4.22182896,2562.2,2561.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1727016134814,0.39033,2561.8,2561.7,2.795]
["bitfinex-derivatives","ETHF0:USTF0",1727016135015,0.39033,2561.8,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016135209,1.4326,2561.7,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016136216,1.4326,2561.7,2561.5,3.91197222]
["bitfinex-derivatives","ETHF0:USTF0",1727016136217,1.4326,2561.7,2561.5,4.10748723]
["bitfinex-derivatives","ETHF0:USTF0",1727016136417,1.4326,2561.7,2561.5,1.31248723]
["bitfinex-derivatives","ETHF0:USTF0",1727016136619,1.4326,2561.7,2561.5,0.92212723]
["bitfinex-derivatives","ETHF0:USTF0",1727016136810,3.2078,2561.6,2561.0,4.49244]
["bitfinex-derivatives","ETHF0:USTF0",1727016137123,0.3904,2561.3,2561.0,3.18544]
["bitfinex-derivatives","ETHF0:USTF0",1727016137319,3.2078,2561.6,2560.4,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016137523,3.2078,2561.3,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016137821,0.39046,2561.0,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016138014,0.39046,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727016138213,0.39046,2561.0,2560.5,7.98697413]
["bitfinex-derivatives","ETHF0:USTF0",1727016138408,3.59826,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727016138815,3.2078,2561.0,2560.5,5.39005129]
["bitfinex-derivatives","ETHF0:USTF0",1727016139017,0.39046,2560.9,2560.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1727016139218,0.39046,2560.9,2560.5,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1727016139411,0.39046,2560.9,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727016139622,3.2078,2561.0,2560.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1727016139817,0.39049,2560.8,2560.5,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1727016141023,1.05567,2560.9,2560.5,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1727016141219,0.6652,2560.9,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727016141419,1.05567,2560.9,2560.5,3.18652]
["bitfinex-derivatives","ETHF0:USTF0",1727016141618,0.6652,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727016142222,1.05566,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727016142417,0.6652,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727016142623,1.05568,2560.9,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727016142921,1.05567,2560.9,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727016143223,0.39048,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727016143423,0.3905,2560.7,2560.4,2.796]
["bitfinex-derivatives","ETHF0:USTF0",1727016143626,0.39049,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727016143818,0.39049,2560.8,2560.4,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1727016144126,0.39049,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727016144316,0.39049,2560.8,2560.4,3.18653]
["bitfinex-derivatives","ETHF0:USTF0",1727016144519,0.39049,2560.8,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727016145321,0.39049,2560.8,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727016145523,0.3905,2560.7,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016145718,0.3905,2560.7,2560.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1727016145926,0.3905,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727016146723,0.6652,2560.9,2560.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1727016146929,0.3905,2560.7,2560.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1727016147226,0.39054,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727016147448,0.6973,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016147620,0.6973,2560.3,2559.8,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1727016147621,0.39059,2560.1,2559.8,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1727016147930,3.2078,2560.0,2559.2,0.19176374]
["bitfinex-derivatives","ETHF0:USTF0",1727016148128,3.8505,2560.0,2559.2,0.19176374]
["bitfinex-derivatives","ETHF0:USTF0",1727016148328,3.8505,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727016148329,4.24111,2560.0,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727016148631,4.24111,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016148819,4.24111,2560.0,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727016149023,4.24111,2560.0,2559.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727016149423,0.39064,2559.8,2559.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727016149625,1.07655,2559.7,2559.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727016149827,1.3565,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016150127,1.74715,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016150438,1.74715,2559.7,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727016150439,0.39068,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727016150628,0.39067,2559.6,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727016151128,0.39068,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727016151326,0.39068,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727016151521,0.39069,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727016151729,0.39069,2559.5,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727016152031,0.39067,2559.6,2558.9,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1727016152235,3.2078,2559.3,2558.8,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1727016152429,3.2078,2559.3,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727016152430,0.39072,2559.3,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727016153228,3.2078,2559.3,2558.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016153435,3.2078,2559.3,2558.5,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1727016153728,0.39078,2558.9,2558.5,4.49282]
["bitfinex-derivatives","ETHF0:USTF0",1727016153925,0.6864,2558.8,2558.5,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016154121,0.6864,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016154334,1.07718,2558.8,2558.4,3.18884]
["bitfinex-derivatives","ETHF0:USTF0",1727016154531,1.07718,2558.8,2558.1,0.20017586]
["bitfinex-derivatives","ETHF0:USTF0",1727016154532,7.1158,2558.7,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016154841,0.39084,2558.5,2557.8,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727016155136,0.39082,2558.6,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016155323,3.2078,2558.7,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016155527,1.6634,2558.8,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727016155528,0.39087,2558.3,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727016155726,3.2078,2558.4,2557.7,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1727016156134,3.2078,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016156433,3.2078,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727016156629,3.2078,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727016156836,3.2078,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016157141,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016157328,3.2078,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016157533,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016157827,0.6864,2558.8,2557.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1727016157828,3.8942,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016158029,4.28499,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727016158237,3.8942,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016158827,4.28499,2558.8,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016159031,3.8942,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016159237,3.8942,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727016159435,3.8942,2558.8,2558.2,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727016159633,3.8942,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016159935,3.8942,2558.8,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016160141,0.39081,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016160439,4.28499,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727016160739,0.39083,2558.5,2558.0,3.2109]
["bitfinex-derivatives","ETHF0:USTF0",1727016161331,0.39083,2558.5,2557.9,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1727016161332,1.04925,2558.4,2557.9,3.21091]
["bitfinex-derivatives","ETHF0:USTF0",1727016161539,1.3551,2558.4,2557.9,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727016161742,1.3551,2558.4,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727016161934,1.3551,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727016162131,0.6584,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727016162328,0.6584,2558.4,2557.8,4.99224]
["bitfinex-derivatives","ETHF0:USTF0",1727016162647,3.2078,2557.9,2557.8,2.18721]
["bitfinex-derivatives","ETHF0:USTF0",1727016162836,6.0288,2557.9,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016163142,0.39101,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727016163329,3.2078,2557.6,2556.4,3.39964235]
["bitfinex-derivatives","ETHF0:USTF0",1727016163330,3.2078,2557.3,2556.4,3.39964235]
["bitfinex-derivatives","ETHF0:USTF0",1727016163842,3.2078,2557.3,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727016164439,3.2078,2557.3,2556.5,7.97411]
["bitfinex-derivatives","ETHF0:USTF0",1727016164834,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016165039,3.2078,2557.7,2557.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727016165347,3.2078,2557.7,2557.4,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727016165538,3.2078,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727016165739,3.2078,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727016166638,3.2078,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727016167046,3.2078,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727016167947,3.2078,2558.0,2557.3,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1727016168143,3.2078,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016168348,3.2078,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727016168544,3.59872,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727016168840,0.39096,2557.7,2557.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727016169036,3.2078,2557.5,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727016169237,3.2078,2557.8,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727016169444,3.2078,2557.8,2557.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727016169445,3.59874,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727016169644,3.2078,2557.8,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727016169843,0.39097,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727016170044,3.2078,2557.8,2557.2,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1727016170249,3.2078,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727016170842,3.2078,2557.8,2557.7,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1727016171144,0.7044,2558.1,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1727016171145,3.2078,2558.1,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1727016171346,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727016172646,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016173045,3.2078,2558.7,2558.0,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1727016173348,3.2078,2558.7,2558.1,5.04525642]
["bitfinex-derivatives","ETHF0:USTF0",1727016173550,3.59861,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016173735,0.39084,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016173940,3.59865,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016174135,3.2078,2558.4,2557.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1727016174347,0.39088,2558.2,2557.9,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1727016174854,0.39088,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727016175053,1.04677,2558.3,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727016175247,0.6559,2558.3,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727016175446,0.6559,2558.3,2557.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1727016175447,1.04676,2558.3,2557.7,2.821]
["bitfinex-derivatives","ETHF0:USTF0",1727016175648,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016175852,0.97686,2559.1,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727016175853,3.2078,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727016176245,3.5986,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016176449,3.2078,2558.7,2558.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1727016176755,3.5986,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016177044,0.39084,2558.5,2558.1,1.05978]
["bitfinex-derivatives","ETHF0:USTF0",1727016177243,3.2078,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016177458,3.59865,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016177648,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016177952,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016178546,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016178743,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016179745,3.2078,2558.4,2558.0,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1727016179746,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727016180752,7.50745,2558.4,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727016180957,3.2078,2558.4,2558.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1727016181347,4.18495,2558.4,2557.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016181545,4.18495,2558.4,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727016181546,0.39091,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727016181747,0.39088,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727016181947,1.06967,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727016182155,1.06967,2558.3,2557.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727016182156,0.6788,2558.3,2557.7,6.0288]
["bitfinex-derivatives","ETHF0:USTF0",1727016182349,3.2078,2558.4,2557.7,8.76721739]
["bitfinex-derivatives","ETHF0:USTF0",1727016182550,3.2078,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016182745,3.2078,2558.4,2557.7,8.96680054]
["bitfinex-derivatives","ETHF0:USTF0",1727016183052,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016183244,3.2078,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016183450,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727016183649,3.2078,2558.4,2558.0,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1727016183650,3.2078,2558.7,2558.0,5.82493001]
["bitfinex-derivatives","ETHF0:USTF0",1727016183849,3.2078,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727016185544,7.1158,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727016185944,7.1158,2558.7,2558.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1727016186152,0.39082,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727016186860,3.5986,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727016187654,0.39083,2558.6,2558.2,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1727016187953,3.2078,2558.7,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016188463,0.39082,2558.6,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016189258,0.97692,2559.0,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016189462,1.01402896,2559.6,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727016189463,1.00475613,2560.5,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016189662,3.0464243,2562.1,2560.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727016189663,0.596638,2561.8,2560.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1727016189956,0.596638,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016190558,0.596638,2562.1,2561.5,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1727016190758,0.596638,2562.1,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016191259,0.596638,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016191458,0.596638,2562.1,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016191759,0.596638,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016191953,0.596638,2562.1,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016192348,0.596638,2562.1,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016192546,0.596638,2562.1,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016194153,0.596638,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016194348,0.596638,2562.1,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727016194550,0.596638,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016194951,10.499838,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016195154,0.596638,2562.1,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016195955,0.39033,2561.8,2560.6,0.41972011]
["bitfinex-derivatives","ETHF0:USTF0",1727016196151,0.39039,2561.4,2560.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1727016196355,0.39039,2561.4,2560.7,8.618217]
["bitfinex-derivatives","ETHF0:USTF0",1727016196665,0.39039,2561.4,2560.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1727016196848,3.2078,2561.6,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016196849,0.39038,2561.5,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016197054,0.39039,2561.4,2560.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1727016197355,0.39038,2561.5,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016197959,41.19033,2561.8,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016198165,0.39039,2561.4,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016198458,3.2078,2561.7,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016199055,0.3904,2561.4,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727016199561,0.39036,2561.6,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727016199748,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016199749,3.59814,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016199950,0.39034,2561.7,2561.1,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1727016200253,3.8985,2562.0,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016200458,0.39038,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016200649,3.2078,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016200848,0.39041,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016201061,7.1118,2561.7,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016201356,0.39042,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016201752,3.9048,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016203366,0.39039,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016203755,4.29439,2561.4,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016204263,4.29439,2561.4,2560.8,3.59827]
["bitfinex-derivatives","ETHF0:USTF0",1727016204468,0.39039,2561.4,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727016204656,3.2078,2561.7,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727016204657,0.39036,2561.6,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727016204856,0.39037,2561.5,2561.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1727016205058,3.2078,2561.7,2560.9,5.1341844]
["bitfinex-derivatives","ETHF0:USTF0",1727016205360,4.18367,2561.7,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016205659,4.18367,2561.7,2560.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016205660,0.39043,2561.2,2560.7,4.49249]
["bitfinex-derivatives","ETHF0:USTF0",1727016205862,0.39043,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016206261,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016206661,4.29523,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016207063,4.29523,2561.1,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727016207064,0.39043,2561.1,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727016207360,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016207764,1.0519,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016207962,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016208360,4.29523,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016208964,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016209164,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016209471,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016210567,0.39043,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016210760,1.0519,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016210964,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016211359,0.39038,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016211560,3.2078,2561.7,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016211761,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016211966,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016212169,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016212874,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016213075,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016213268,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016213662,0.39041,2561.3,2561.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1727016213972,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016214676,0.3904,2561.4,2561.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1727016214876,0.39041,2561.3,2561.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1727016215261,0.39041,2561.3,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016215570,0.9759,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016215571,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016216672,0.97596,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016216875,0.39042,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016217178,0.39043,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016217383,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016218671,0.39043,2561.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016219479,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016220864,0.97598,2561.4,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016221964,0.39043,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016223184,0.39041,2561.3,2561.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1727016223388,0.39039,2561.4,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727016223779,0.39039,2561.4,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016224079,0.39038,2561.5,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016224480,0.39038,2561.5,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016224787,0.39038,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016224985,0.39039,2561.4,2561.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016227088,0.39038,2561.5,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727016227390,0.97589,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727016227391,0.39034,2561.7,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727016227791,0.39034,2561.7,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727016227991,1.1355,2562.2,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727016227992,1.1355,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016228182,1.1154,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016228376,1.1154,2562.3,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016228377,0.39026,2562.3,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016228584,2.2509,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016228782,0.39028,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016229085,0.39029,2562.1,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016229288,0.39025,2562.3,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727016229591,0.39024,2562.4,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016229779,0.39024,2562.4,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016230383,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016230587,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016231483,0.39025,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016231784,2.2509,2562.7,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016231785,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016231982,3.22641,2562.7,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016231983,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016232187,3.22641,2562.7,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016232188,0.39023,2562.5,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016232693,0.39023,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016233387,0.39024,2562.4,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016233889,0.39023,2562.5,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016234988,0.39023,2562.5,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016235494,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016235789,0.39024,2562.4,2562.0,8.42762062]
["bitfinex-derivatives","ETHF0:USTF0",1727016236087,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016236294,0.39024,2562.4,2562.1,1.00033007]
["bitfinex-derivatives","ETHF0:USTF0",1727016236484,0.39024,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016237177,0.39024,2562.4,2562.1,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1727016238688,0.39026,2562.3,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016239178,0.97554,2562.6,2562.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1727016239377,0.39026,2562.3,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727016239594,0.39025,2562.4,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727016239888,0.39025,2562.4,2562.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1727016240085,0.39025,2562.4,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016240282,0.39026,2562.3,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016240478,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016240793,0.39026,2562.3,2561.9,3.87907338]
["bitfinex-derivatives","ETHF0:USTF0",1727016240984,0.39027,2562.2,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727016242292,3.2078,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727016242293,0.39029,2562.1,2562.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1727016243192,0.97563,2562.3,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016243489,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016243490,0.39031,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016243687,0.39031,2561.9,2561.6,5.62205]
["bitfinex-derivatives","ETHF0:USTF0",1727016243688,0.39034,2561.7,2561.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1727016243889,0.39036,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016244093,0.39036,2561.6,2561.5,3.083]
["bitfinex-derivatives","ETHF0:USTF0",1727016244290,0.39036,2561.6,2561.5,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727016244490,0.39035,2561.7,2561.5,10.58516]
["bitfinex-derivatives","ETHF0:USTF0",1727016244698,0.39035,2561.7,2561.5,6.68116]
["bitfinex-derivatives","ETHF0:USTF0",1727016244996,3.23828,2562.0,2561.5,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727016245393,0.39036,2561.6,2561.5,6.2908]
["bitfinex-derivatives","ETHF0:USTF0",1727016245799,0.39036,2561.6,2561.5,10.58517]
["bitfinex-derivatives","ETHF0:USTF0",1727016246101,0.39035,2561.7,2561.5,6.68117]
["bitfinex-derivatives","ETHF0:USTF0",1727016246790,0.39034,2561.8,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727016246998,0.39035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016247194,0.39035,2561.7,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1727016247498,0.39035,2561.7,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016247695,0.39036,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016247902,0.39035,2561.7,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1727016248700,0.39034,2561.8,2561.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727016248996,2.6528,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727016249299,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016249598,0.39032,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016251802,2.2625,2562.0,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016252302,2.6528,2562.0,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016253194,0.39033,2561.8,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727016253997,2.2625,2562.0,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016253998,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016254194,2.2625,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016254399,2.6528,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016254593,1.1054,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016254797,0.39029,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016254995,0.3903,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727016255199,3.2078,2562.4,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727016255393,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016255894,0.39032,2561.9,2561.7,5.50128386]
["bitfinex-derivatives","ETHF0:USTF0",1727016256093,0.39032,2561.9,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016256293,0.39032,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016256700,0.39031,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016256911,0.97567,2562.2,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016257504,0.3903,2562.0,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016258201,3.2078,2562.4,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016258202,4.18342,2562.4,2561.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016258402,0.39029,2562.1,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016258602,0.3903,2562.0,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727016259498,0.39031,2561.9,2561.7,5.56089344]
["bitfinex-derivatives","ETHF0:USTF0",1727016260903,0.97569,2562.2,2561.7,5.17056344]
["bitfinex-derivatives","ETHF0:USTF0",1727016261104,0.39032,2561.9,2561.7,5.56090344]
["bitfinex-derivatives","ETHF0:USTF0",1727016262690,0.97569,2562.2,2561.7,5.56090344]
["bitfinex-derivatives","ETHF0:USTF0",1727016262901,0.39032,2561.9,2561.7,5.56090344]
["bitfinex-derivatives","ETHF0:USTF0",1727016264609,0.39032,2561.9,2561.7,6.58017848]
["bitfinex-derivatives","ETHF0:USTF0",1727016266011,0.39032,2561.9,2561.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727016266401,0.39032,2561.9,2561.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1727016267504,0.97569,2562.2,2561.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1727016267909,0.3903,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727016268211,0.3903,2562.0,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016268407,0.3903,2562.0,2561.8,4.61739504]
["bitfinex-derivatives","ETHF0:USTF0",1727016268605,0.3903,2562.0,2561.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1727016268808,0.3903,2562.0,2561.8,4.61739504]
["bitfinex-derivatives","ETHF0:USTF0",1727016269512,0.39031,2561.9,2561.8,4.61739504]
["bitfinex-derivatives","ETHF0:USTF0",1727016270207,0.39031,2561.9,2561.8,4.22707504]
["bitfinex-derivatives","ETHF0:USTF0",1727016271412,0.39031,2561.9,2561.8,4.8372355]
["bitfinex-derivatives","ETHF0:USTF0",1727016272110,0.39031,2561.9,2561.8,5.2275655]
["bitfinex-derivatives","ETHF0:USTF0",1727016272312,0.3903,2562.0,2561.8,5.53485385]
["bitfinex-derivatives","ETHF0:USTF0",1727016272613,0.3903,2562.0,2561.9,1.02255271]
["bitfinex-derivatives","ETHF0:USTF0",1727016273003,0.3903,2562.0,2561.9,1.63268871]
["bitfinex-derivatives","ETHF0:USTF0",1727016273898,0.39029,2562.1,2561.9,2.02299871]
["bitfinex-derivatives","ETHF0:USTF0",1727016274110,0.97569,2562.2,2561.9,1.02255271]
["bitfinex-derivatives","ETHF0:USTF0",1727016274307,0.39026,2562.3,2562.0,1.02255271]
["bitfinex-derivatives","ETHF0:USTF0",1727016274508,0.39024,2562.4,2562.2,1.41280271]
["bitfinex-derivatives","ETHF0:USTF0",1727016275001,0.39024,2562.4,2562.3,1.02255271]
["bitfinex-derivatives","ETHF0:USTF0",1727016276305,0.39025,2562.3,2562.2,1.41280271]
["bitfinex-derivatives","ETHF0:USTF0",1727016276804,0.39025,2562.3,2562.2,1.00030566]
["bitfinex-derivatives","ETHF0:USTF0",1727016277004,0.39024,2562.4,2562.2,2.02295035]
["bitfinex-derivatives","ETHF0:USTF0",1727016277206,0.39024,2562.4,2562.3,1.02264469]
["bitfinex-derivatives","ETHF0:USTF0",1727016277405,0.39024,2562.4,2562.2,1.41289469]
["bitfinex-derivatives","ETHF0:USTF0",1727016277605,0.39024,2562.4,2562.3,1.02264469]
["bitfinex-derivatives","ETHF0:USTF0",1727016279813,0.39025,2562.3,2562.2,1.02264469]
["bitfinex-derivatives","ETHF0:USTF0",1727016280001,0.39025,2562.3,2562.2,1.63272547]
["bitfinex-derivatives","ETHF0:USTF0",1727016280612,1.36588,2562.3,2562.2,1.63272547]
["bitfinex-derivatives","ETHF0:USTF0",1727016280809,0.39027,2562.2,2562.1,1.02264469]
["bitfinex-derivatives","ETHF0:USTF0",1727016281012,0.39027,2562.2,2562.1,1.63275952]
["bitfinex-derivatives","ETHF0:USTF0",1727016281913,0.39027,2562.2,2562.1,1.93691305]
["bitfinex-derivatives","ETHF0:USTF0",1727016282113,0.39027,2562.2,2562.1,1.93689587]
["bitfinex-derivatives","ETHF0:USTF0",1727016282414,0.39027,2562.2,2562.1,0.61011483]
["bitfinex-derivatives","ETHF0:USTF0",1727016282617,0.39027,2562.2,2562.1,1.63283093]
["bitfinex-derivatives","ETHF0:USTF0",1727016282811,0.39027,2562.2,2562.1,1.0227161]
["bitfinex-derivatives","ETHF0:USTF0",1727016283118,0.39027,2562.2,2562.1,1.63283311]
["bitfinex-derivatives","ETHF0:USTF0",1727016283416,0.39027,2562.2,2562.1,1.93699534]
["bitfinex-derivatives","ETHF0:USTF0",1727016283605,4.29347,2562.2,2562.1,0.61011701]
["bitfinex-derivatives","ETHF0:USTF0",1727016283918,4.29347,2562.2,2562.1,1.63287777]
["bitfinex-derivatives","ETHF0:USTF0",1727016284110,4.29347,2562.2,2562.1,1.93700029]
["bitfinex-derivatives","ETHF0:USTF0",1727016285020,0.39027,2562.2,2562.1,1.93700029]
["bitfinex-derivatives","ETHF0:USTF0",1727016285618,0.39027,2562.2,2562.1,0.61011701]
["bitfinex-derivatives","ETHF0:USTF0",1727016285807,0.39027,2562.2,2562.1,1.63293477]
["bitfinex-derivatives","ETHF0:USTF0",1727016286008,0.39027,2562.2,2562.1,1.93704088]
["bitfinex-derivatives","ETHF0:USTF0",1727016287107,0.39027,2562.2,2562.1,5.14483941]
["bitfinex-derivatives","ETHF0:USTF0",1727016287307,0.39027,2562.2,2562.1,1.93703941]
["bitfinex-derivatives","ETHF0:USTF0",1727016287912,0.39027,2562.2,2562.1,1.93702442]
["bitfinex-derivatives","ETHF0:USTF0",1727016288821,0.39026,2562.3,2562.1,2.32730442]
["bitfinex-derivatives","ETHF0:USTF0",1727016289016,0.39026,2562.3,2562.2,1.63287202]
["bitfinex-derivatives","ETHF0:USTF0",1727016289322,0.39026,2562.3,2562.2,4.84067202]
["bitfinex-derivatives","ETHF0:USTF0",1727016289508,0.39026,2562.3,2562.2,1.63287202]
["bitfinex-derivatives","ETHF0:USTF0",1727016290119,0.39025,2562.4,2562.2,1.93694428]
["bitfinex-derivatives","ETHF0:USTF0",1727016290313,0.39025,2562.4,2562.2,1.41296901]
["bitfinex-derivatives","ETHF0:USTF0",1727016290509,0.39025,2562.4,2562.3,1.02270901]
["bitfinex-derivatives","ETHF0:USTF0",1727016291222,0.39025,2562.3,2562.1,1.52194368]
["bitfinex-derivatives","ETHF0:USTF0",1727016291410,0.39025,2562.3,2562.2,1.02277512]
["bitfinex-derivatives","ETHF0:USTF0",1727016291811,2.2751,2562.5,2562.2,1.93705615]
["bitfinex-derivatives","ETHF0:USTF0",1727016292115,0.39023,2562.4,2562.3,1.63286274]
["bitfinex-derivatives","ETHF0:USTF0",1727016292619,0.39023,2562.4,2562.3,1.02278158]
["bitfinex-derivatives","ETHF0:USTF0",1727016292824,0.39023,2562.4,2562.3,1.63283282]
["bitfinex-derivatives","ETHF0:USTF0",1727016293023,0.39023,2562.4,2562.3,1.02278158]
["bitfinex-derivatives","ETHF0:USTF0",1727016293223,2.66533,2562.5,2562.3,2.02307947]
["bitfinex-derivatives","ETHF0:USTF0",1727016293523,2.66533,2562.5,2562.3,1.02278158]
["bitfinex-derivatives","ETHF0:USTF0",1727016293732,0.39023,2562.4,2562.3,1.02278158]
["bitfinex-derivatives","ETHF0:USTF0",1727016294024,0.39023,2562.4,2562.3,1.6328245]
["bitfinex-derivatives","ETHF0:USTF0",1727016295310,2.2751,2562.5,2562.3,2.0230645]
["bitfinex-derivatives","ETHF0:USTF0",1727016295520,2.2751,2562.5,2562.3,4.62082158]
["bitfinex-derivatives","ETHF0:USTF0",1727016295718,2.66532,2562.5,2562.3,4.23058158]
["bitfinex-derivatives","ETHF0:USTF0",1727016295911,2.2751,2562.5,2562.3,4.62083158]
["bitfinex-derivatives","ETHF0:USTF0",1727016296416,2.66532,2562.5,2562.3,4.23058158]
["bitfinex-derivatives","ETHF0:USTF0",1727016296617,2.2751,2562.5,2562.3,4.62083158]
["bitfinex-derivatives","ETHF0:USTF0",1727016296821,0.39018,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727016297025,4.20976389,2562.9,2562.5,1.41299666]
["bitfinex-derivatives","ETHF0:USTF0",1727016297221,4.20976389,2562.9,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016297421,0.3902,2562.7,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016297720,2.2093,2562.9,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016298023,0.3902,2562.6,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016298226,0.3902,2562.6,2562.5,1.632788]
["bitfinex-derivatives","ETHF0:USTF0",1727016300622,0.3902,2562.6,2562.4,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016301127,3.18473,2562.9,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016301632,0.39022,2562.6,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016302128,0.39021,2562.6,2562.5,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016303729,0.39022,2562.5,2562.4,1.02278666]
["bitfinex-derivatives","ETHF0:USTF0",1727016303920,0.39022,2562.5,2562.4,1.63279984]
["bitfinex-derivatives","ETHF0:USTF0",1727016304318,0.39022,2562.5,2562.4,0.61001318]
["bitfinex-derivatives","ETHF0:USTF0",1727016304524,0.39022,2562.5,2562.4,1.02230241]
["bitfinex-derivatives","ETHF0:USTF0",1727016304720,0.39022,2562.5,2562.4,1.63227245]
["bitfinex-derivatives","ETHF0:USTF0",1727016304922,0.39022,2562.5,2562.4,1.63226966]
["bitfinex-derivatives","ETHF0:USTF0",1727016305224,0.39022,2562.5,2562.4,1.63227288]
["bitfinex-derivatives","ETHF0:USTF0",1727016305530,0.39022,2562.5,2562.4,1.6322454]
["bitfinex-derivatives","ETHF0:USTF0",1727016305831,0.97546,2562.8,2562.4,0.6100105]
["bitfinex-derivatives","ETHF0:USTF0",1727016305832,0.39021,2562.6,2562.4,0.6100105]
["bitfinex-derivatives","ETHF0:USTF0",1727016306032,0.39021,2562.6,2562.5,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016308330,0.3902,2562.7,2562.5,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016308741,2.2093,2562.9,2562.5,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016308742,0.3902,2562.6,2562.5,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016309626,0.39019,2562.7,2562.5,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016310140,2.2093,2562.9,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727016310522,2.2093,2562.9,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727016310727,2.2093,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727016310928,2.2093,2562.9,2562.7,1.41240493]
["bitfinex-derivatives","ETHF0:USTF0",1727016311231,1.1032,2562.9,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727016311424,2.00046389,2563.3,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727016311732,0.39011,2563.3,2563.0,1.41236493]
["bitfinex-derivatives","ETHF0:USTF0",1727016312522,0.39012,2563.2,2563.0,1.41236493]
["bitfinex-derivatives","ETHF0:USTF0",1727016312730,0.39012,2563.2,2563.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016313043,0.39013,2563.1,2563.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016313335,0.39012,2563.2,2563.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016313535,0.39012,2563.2,2562.9,7.41918493]
["bitfinex-derivatives","ETHF0:USTF0",1727016315428,0.3901,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016316244,0.39012,2563.2,2562.9,7.41917493]
["bitfinex-derivatives","ETHF0:USTF0",1727016316435,0.39012,2563.2,2562.9,6.39695]
["bitfinex-derivatives","ETHF0:USTF0",1727016317239,0.3901,2563.3,2562.9,7.02902493]
["bitfinex-derivatives","ETHF0:USTF0",1727016317429,1.1844,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016317735,2.00046389,2563.9,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727016317926,4.18279,2564.0,2563.4,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016317927,0.39003,2563.8,2563.4,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016318133,0.39003,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727016318328,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727016318638,2.5973,2564.0,2563.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1727016318842,0.39001,2563.9,2563.5,2.10932493]
["bitfinex-derivatives","ETHF0:USTF0",1727016319136,0.39001,2563.9,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727016319340,2.5973,2564.0,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727016320229,2.2073,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016320543,0.39002,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016321029,0.39002,2563.9,2563.7,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016321627,0.39001,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016321835,0.39001,2563.9,2563.6,6.39685]
["bitfinex-derivatives","ETHF0:USTF0",1727016322741,0.39002,2563.8,2563.6,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016323140,2.2073,2564.0,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016323335,0.97506,2563.8,2563.4,2.799]
["bitfinex-derivatives","ETHF0:USTF0",1727016323535,0.39009,2563.4,2563.3,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016324039,0.39008,2563.5,2563.3,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1727016324241,0.39008,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016324444,0.39007,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016324736,0.97506,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016324939,0.39008,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016325141,0.39008,2563.4,2563.2,2.798]
["bitfinex-derivatives","ETHF0:USTF0",1727016325142,0.9751,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016325342,0.39013,2563.1,2563.0,6.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727016326130,1.1848,2563.2,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1727016326334,1.1848,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016326532,1.57492,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016327544,1.1848,2563.2,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1727016327840,1.1848,2563.2,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016328035,1.3829,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016328231,1.773,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016328429,1.773,2563.3,2563.0,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1727016329242,0.3901,2563.4,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016329441,0.3901,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016330846,0.3901,2563.3,2563.0,4.98243]
["bitfinex-derivatives","ETHF0:USTF0",1727016331235,0.3901,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727016331537,0.39009,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727016333742,0.39008,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727016334243,1.3581,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016334442,0.39,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727016334747,0.39001,2563.9,2563.6,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727016335943,0.39003,2563.8,2563.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727016336141,1.3245,2563.8,2563.6,5.9938]
["bitfinex-derivatives","ETHF0:USTF0",1727016336342,1.3245,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016336546,0.39004,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016337244,2.31128,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016337447,2.31128,2564.1,2563.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1727016337448,0.39001,2563.9,2563.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1727016337645,2.6608,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016337841,0.39002,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016338044,2.6827,2564.2,2563.7,5.02659715]
["bitfinex-derivatives","ETHF0:USTF0",1727016338252,3.07267,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727016338543,3.07267,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016338933,2.6827,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016339347,2.6827,2564.2,2563.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727016340040,3.07266,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016340551,0.38998,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016341644,3.07267,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016341845,2.6827,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016342044,3.07267,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016343047,0.38998,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016343352,3.07267,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016343553,0.38998,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016343853,3.07267,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016344350,0.38998,2564.1,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016347343,0.38998,2564.1,2563.7,3.17503]
["bitfinex-derivatives","ETHF0:USTF0",1727016347537,0.38998,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016347948,3.07267,2564.2,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727016348143,2.6827,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016348547,3.07266,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016349945,0.38998,2564.1,2563.8,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727016350457,2.6827,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016350647,2.6827,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016351152,2.6827,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016354555,2.6827,2564.2,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016354862,0.38998,2564.1,2563.9,2.785]
["bitfinex-derivatives","ETHF0:USTF0",1727016355159,0.38998,2564.1,2563.8,6.38281]
["bitfinex-derivatives","ETHF0:USTF0",1727016355452,0.39,2564.0,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727016355651,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016355855,0.39,2564.0,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727016356161,0.38998,2564.1,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727016356348,0.38998,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016356654,0.38998,2564.1,2563.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727016356846,0.38999,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016357243,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016357458,2.6827,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016357846,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016358262,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016359853,0.39,2564.0,2563.8,4.23002493]
["bitfinex-derivatives","ETHF0:USTF0",1727016361460,0.38998,2564.1,2563.8,4.62004493]
["bitfinex-derivatives","ETHF0:USTF0",1727016361654,0.38999,2564.0,2563.8,4.23002493]
["bitfinex-derivatives","ETHF0:USTF0",1727016362753,0.39001,2563.9,2563.8,4.23002493]
["bitfinex-derivatives","ETHF0:USTF0",1727016362955,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016363354,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016363962,0.38999,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016364465,0.38999,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016364963,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016365160,0.39001,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016365364,0.39,2564.0,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016365756,0.38999,2564.1,2563.8,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1727016365958,3.07267,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727016366355,2.6827,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016366566,2.6827,2564.2,2563.9,1.41222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016366756,2.6827,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016367158,2.6827,2564.2,2563.9,1.41222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016367557,3.07267,2564.2,2563.9,1.41222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016367965,2.6827,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727016368166,2.6827,2564.2,2563.9,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016368362,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016368568,3.07266,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016368867,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016369464,0.38998,2564.1,2563.9,2.33802493]
["bitfinex-derivatives","ETHF0:USTF0",1727016369665,3.07268,2564.2,2563.9,2.72802493]
["bitfinex-derivatives","ETHF0:USTF0",1727016369861,2.6827,2564.2,2563.9,2.72802493]
["bitfinex-derivatives","ETHF0:USTF0",1727016371076,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016371261,2.6827,2564.2,2563.9,2.72802493]
["bitfinex-derivatives","ETHF0:USTF0",1727016371464,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016372068,3.07266,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016372366,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016373069,2.6827,2564.2,2564.0,1.41221493]
["bitfinex-derivatives","ETHF0:USTF0",1727016373471,2.6827,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016373866,3.07267,2564.2,2564.0,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016374963,3.07267,2564.2,2564.1,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016375869,2.6827,2564.2,2564.1,1.02222493]
["bitfinex-derivatives","ETHF0:USTF0",1727016376374,2.6827,2564.2,2564.1,1.63182861]
["bitfinex-derivatives","ETHF0:USTF0",1727016377470,2.6827,2564.2,2564.1,1.93596862]
["bitfinex-derivatives","ETHF0:USTF0",1727016377867,1.3245,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727016378071,1.3245,2564.2,2564.1,3.69214756]
["bitfinex-derivatives","ETHF0:USTF0",1727016378467,1.3245,2564.2,2564.1,3.30216756]
["bitfinex-derivatives","ETHF0:USTF0",1727016378679,0.38995,2564.3,2564.1,4.82411124]
["bitfinex-derivatives","ETHF0:USTF0",1727016378981,0.38995,2564.3,2564.2,1.02221947]
["bitfinex-derivatives","ETHF0:USTF0",1727016379366,0.38995,2564.3,2564.2,1.63181696]
["bitfinex-derivatives","ETHF0:USTF0",1727016379678,0.38995,2564.3,2564.2,1.93694061]
["bitfinex-derivatives","ETHF0:USTF0",1727016380181,0.38995,2564.3,2564.2,1.93694064]
["bitfinex-derivatives","ETHF0:USTF0",1727016380479,0.38994,2564.4,2564.2,1.93694064]
["bitfinex-derivatives","ETHF0:USTF0",1727016380679,0.38994,2564.4,2564.3,1.02281388]
["bitfinex-derivatives","ETHF0:USTF0",1727016380875,0.38994,2564.4,2564.3,1.63240903]
["bitfinex-derivatives","ETHF0:USTF0",1727016381674,0.38994,2564.4,2564.3,1.6324112]
["bitfinex-derivatives","ETHF0:USTF0",1727016383580,0.38994,2564.4,2564.3,1.63241189]
["bitfinex-derivatives","ETHF0:USTF0",1727016383769,0.38994,2564.4,2564.3,1.63241198]
["bitfinex-derivatives","ETHF0:USTF0",1727016384476,0.38993,2564.4,2564.3,1.63241198]
["bitfinex-derivatives","ETHF0:USTF0",1727016384676,0.38993,2564.4,2564.3,1.9375479]
["bitfinex-derivatives","ETHF0:USTF0",1727016384878,0.38993,2564.4,2564.3,0.6095981]
["bitfinex-derivatives","ETHF0:USTF0",1727016385072,0.38993,2564.4,2564.3,1.63273019]
["bitfinex-derivatives","ETHF0:USTF0",1727016385475,0.38993,2564.4,2564.3,1.93755386]
["bitfinex-derivatives","ETHF0:USTF0",1727016385978,2.00046389,2564.6,2564.3,5.83755386]
["bitfinex-derivatives","ETHF0:USTF0",1727016386275,2.00046389,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727016386476,0.38985,2564.9,2564.8,1.02293082]
["bitfinex-derivatives","ETHF0:USTF0",1727016386679,0.38985,2564.9,2564.8,1.63252892]
["bitfinex-derivatives","ETHF0:USTF0",1727016387274,4.68226389,2565.1,2564.8,1.02293082]
["bitfinex-derivatives","ETHF0:USTF0",1727016387479,0.38985,2564.9,2564.8,1.63239657]
["bitfinex-derivatives","ETHF0:USTF0",1727016387683,0.38985,2564.9,2564.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727016387684,0.38985,2564.9,2564.7,5.56863082]
["bitfinex-derivatives","ETHF0:USTF0",1727016387870,4.68226389,2565.1,2564.7,5.56863082]
["bitfinex-derivatives","ETHF0:USTF0",1727016388069,4.68226389,2565.1,2564.9,1.02293082]
["bitfinex-derivatives","ETHF0:USTF0",1727016388070,2.6818,2565.1,2564.9,1.02293082]
["bitfinex-derivatives","ETHF0:USTF0",1727016388270,1.3671,2565.1,2565.0,4.23073082]
["bitfinex-derivatives","ETHF0:USTF0",1727016388580,1.70449,2565.4,2565.0,4.83861218]
["bitfinex-derivatives","ETHF0:USTF0",1727016388778,2.99969,2565.4,2565.0,4.61904199]
["bitfinex-derivatives","ETHF0:USTF0",1727016389380,2.99968,2565.4,2565.1,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016389684,2.6099,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016389884,2.6099,2565.4,2565.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727016390081,2.6099,2565.4,2565.2,1.75831]
["bitfinex-derivatives","ETHF0:USTF0",1727016390270,2.6099,2565.4,2565.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727016390472,2.99968,2565.4,2565.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727016390872,0.3898,2565.3,2565.0,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016391082,2.6099,2565.4,2564.9,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016391288,0.38982,2565.2,2564.9,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016391486,0.38982,2565.2,2564.9,2.783]
["bitfinex-derivatives","ETHF0:USTF0",1727016391781,0.38982,2565.2,2564.9,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016392174,2.6099,2565.4,2564.9,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016392374,0.38982,2565.2,2564.9,3.80441199]
["bitfinex-derivatives","ETHF0:USTF0",1727016392684,0.38979,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016392880,0.38978,2565.4,2565.0,4.61905199]
["bitfinex-derivatives","ETHF0:USTF0",1727016393775,0.38979,2565.3,2565.0,5.88865199]
["bitfinex-derivatives","ETHF0:USTF0",1727016393980,0.38979,2565.3,2565.0,5.49881199]
["bitfinex-derivatives","ETHF0:USTF0",1727016394183,0.38979,2565.3,2565.0,5.88865199]
["bitfinex-derivatives","ETHF0:USTF0",1727016394581,1.3998,2565.5,2565.0,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727016394986,0.38978,2565.4,2565.0,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1727016395185,1.3998,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016395389,1.78957,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016395987,1.78957,2565.5,2565.2,1.68431]
["bitfinex-derivatives","ETHF0:USTF0",1727016396186,0.38979,2565.4,2565.2,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727016396495,0.38979,2565.3,2565.0,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727016396786,1.331,2565.3,2565.0,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727016397286,1.331,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016397787,1.331,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016397980,1.78957,2565.5,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016398179,1.3998,2565.5,2565.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727016398383,1.3998,2565.5,2565.3,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1727016398687,1.78956,2565.5,2565.3,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1727016398874,1.3998,2565.5,2565.3,4.89209]
["bitfinex-derivatives","ETHF0:USTF0",1727016399078,0.38978,2565.4,2565.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727016399486,1.78957,2565.5,2565.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1727016400192,1.78957,2565.5,2565.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727016400193,0.38978,2565.4,2565.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727016400674,1.78957,2565.5,2565.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1727016401182,0.38978,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016401380,0.38978,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016401381,0.3898,2565.3,2565.0,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1727016401679,0.38982,2565.2,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016402680,1.3998,2565.5,2565.0,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1727016403387,0.38981,2565.2,2565.0,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1727016403587,0.38982,2565.1,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016403789,0.38982,2565.2,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016404175,1.3929,2565.1,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016405490,1.3929,2565.1,2565.0,3.17084]
["bitfinex-derivatives","ETHF0:USTF0",1727016405686,0.3898,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016406693,0.3898,2565.3,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016406694,0.38981,2565.2,2565.0,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1727016406893,0.38981,2565.2,2565.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727016407094,0.38981,2565.2,2565.0,3.17083]
["bitfinex-derivatives","ETHF0:USTF0",1727016407698,0.3898,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016407899,0.38979,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016408195,0.38979,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016408590,3.18247,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016408792,0.38978,2565.4,2565.2,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727016409291,1.78267,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016409687,1.78267,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016410195,1.3929,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016411181,1.77233,2565.8,2565.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727016411387,1.3826,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016411582,1.3826,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016411583,1.77232,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016411887,1.3826,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016412088,1.3826,2565.8,2565.5,3.40437279]
["bitfinex-derivatives","ETHF0:USTF0",1727016412293,1.3826,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016412698,1.77233,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727016413094,1.3826,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016413387,1.3826,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016414185,1.77232,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016414498,1.3826,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016414887,1.3826,2565.8,2565.5,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1727016415297,0.38975,2565.6,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016415995,0.97434,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016416193,0.97434,2565.7,2565.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1727016416194,0.97438,2565.6,2565.3,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1727016416502,0.97438,2565.6,2565.1,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1727016416503,0.38981,2565.2,2565.1,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1727016417006,0.38981,2565.2,2565.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727016419104,2.784,2565.3,2565.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727016419105,3.1738,2565.3,2565.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1727016419694,2.784,2565.3,2565.1,1.66062]
["bitfinex-derivatives","ETHF0:USTF0",1727016420095,1.3225,2565.6,2565.2,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727016420294,3.2078,2565.7,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016420505,0.38978,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016420899,1.3786,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016421092,1.3786,2565.5,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016421291,0.38974,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016421700,0.38975,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016423600,0.38975,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016424004,0.38975,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016424205,0.38974,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016424706,0.38972,2565.8,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016425296,0.38972,2565.8,2565.6,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1727016425498,2.6281,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016425702,2.6281,2565.9,2565.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727016425703,3.01781,2565.9,2565.7,1.77963]
["bitfinex-derivatives","ETHF0:USTF0",1727016425893,0.97403,2566.6,2565.8,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727016426099,0.97404,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016426309,0.38965,2566.3,2566.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1727016426509,0.38965,2566.3,2566.2,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1727016427397,3.63637,2566.7,2566.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727016427597,2.6624,2566.7,2566.2,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727016427798,2.6624,2566.7,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727016427799,0.3896,2566.6,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727016428109,2.6624,2566.7,2566.3,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727016428307,0.38961,2566.5,2566.3,1.67394]
["bitfinex-derivatives","ETHF0:USTF0",1727016428507,0.3896,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727016428704,2.6624,2566.7,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727016428705,3.05199,2566.7,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727016428906,0.38955,2566.9,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727016429112,0.38955,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016429313,0.38955,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727016429606,0.38955,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727016430016,0.38957,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727016430314,0.38957,2566.8,2566.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727016430702,0.38959,2566.7,2566.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727016430905,0.38963,2566.5,2566.2,5.51121199]
["bitfinex-derivatives","ETHF0:USTF0",1727016431102,0.38964,2566.4,2566.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1727016431308,0.38962,2566.5,2566.2,4.44966]
["bitfinex-derivatives","ETHF0:USTF0",1727016431508,0.38963,2566.4,2566.2,7.65746]
["bitfinex-derivatives","ETHF0:USTF0",1727016431905,0.97388,2566.9,2566.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727016432100,0.97388,2566.9,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727016432311,0.97395,2566.8,2566.2,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1727016432609,0.97395,2566.8,2566.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1727016432610,0.38964,2566.3,2566.2,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1727016432915,3.2078,2566.7,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016433211,0.38968,2566.1,2565.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727016433410,0.38969,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016433713,1.78628,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016433906,0.38969,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016434104,1.3966,2566.1,2565.6,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1727016434514,1.78628,2566.1,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016434903,1.3966,2566.1,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016435107,0.3897,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016435406,4.6044,2566.1,2565.5,2.37771199]
["bitfinex-derivatives","ETHF0:USTF0",1727016435604,0.97423,2566.0,2565.3,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727016435806,0.9743,2565.8,2565.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1727016436005,0.38978,2565.4,2565.3,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1727016436206,0.38977,2565.5,2565.2,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016436400,0.38977,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016436605,0.38976,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016436913,2.608,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016437406,2.99775,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016438407,0.38978,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016438607,2.608,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016438809,2.608,2565.6,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727016439118,2.99775,2565.6,2565.3,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1727016440514,2.99776,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016440716,2.99776,2565.6,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016441611,2.608,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016441913,0.38973,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016443617,0.38973,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727016444121,0.38973,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727016444414,0.38973,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016445511,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016446216,3.04062,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016446416,1.3284,2566.3,2565.4,5.0324791]
["bitfinex-derivatives","ETHF0:USTF0",1727016446613,1.3284,2566.3,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016446614,0.3897,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016447319,0.38968,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727016447629,0.97401,2566.6,2565.9,8.20620809]
["bitfinex-derivatives","ETHF0:USTF0",1727016447814,0.97401,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727016447815,0.38964,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727016448015,0.38964,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016449319,3.67951,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727016449524,0.38963,2566.4,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727016450024,3.67951,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016450323,0.38964,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727016450536,0.38964,2566.4,2566.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1727016451215,0.38964,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016451415,0.38966,2566.2,2566.1,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1727016452017,0.38965,2566.3,2566.0,1.41109199]
["bitfinex-derivatives","ETHF0:USTF0",1727016454318,2.7055,2566.6,2566.0,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016454622,0.38968,2566.1,2565.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727016454824,4.18177,2566.7,2565.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727016454825,2.99039,2566.0,2565.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727016455020,2.99039,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016455419,3.96462,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016455619,7.47173,2566.0,2565.5,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016455925,0.38975,2565.6,2565.4,5.48801199]
["bitfinex-derivatives","ETHF0:USTF0",1727016456124,0.38975,2565.6,2565.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727016456325,0.38975,2565.7,2565.4,4.85638]
["bitfinex-derivatives","ETHF0:USTF0",1727016457328,6.78273,2566.0,2565.4,4.85638]
["bitfinex-derivatives","ETHF0:USTF0",1727016457329,0.38972,2565.8,2565.4,5.48801199]
["bitfinex-derivatives","ETHF0:USTF0",1727016457528,0.38971,2565.9,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016457926,0.38972,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727016458126,0.38972,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727016458328,0.38972,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016458629,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016458820,0.38975,2565.6,2565.4,5.87778199]
["bitfinex-derivatives","ETHF0:USTF0",1727016459020,0.38975,2565.6,2565.4,8.65278199]
["bitfinex-derivatives","ETHF0:USTF0",1727016459230,0.38976,2565.5,2565.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727016459628,1.261,2565.8,2565.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727016459827,0.38975,2565.6,2565.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727016460427,0.38976,2565.5,2565.4,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1727016462028,0.38976,2565.5,2565.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727016462531,0.38975,2565.6,2565.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727016462832,0.38974,2565.7,2565.4,4.85638]
["bitfinex-derivatives","ETHF0:USTF0",1727016463035,0.38974,2565.7,2565.4,4.85637]
["bitfinex-derivatives","ETHF0:USTF0",1727016463923,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016464127,0.38973,2565.7,2565.4,5.87778199]
["bitfinex-derivatives","ETHF0:USTF0",1727016464327,0.38975,2565.7,2565.4,5.87778199]
["bitfinex-derivatives","ETHF0:USTF0",1727016464526,0.38975,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016465128,0.38975,2565.6,2565.4,5.87778199]
["bitfinex-derivatives","ETHF0:USTF0",1727016466523,0.38974,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016466926,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016467233,0.38971,2565.9,2565.5,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016467431,0.38971,2565.9,2565.6,1.41115199]
["bitfinex-derivatives","ETHF0:USTF0",1727016467633,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016467831,2.99039,2566.0,2565.7,5.3590699]
["bitfinex-derivatives","ETHF0:USTF0",1727016468132,0.38972,2565.8,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016468326,0.38972,2565.8,2565.6,4.18616199]
["bitfinex-derivatives","ETHF0:USTF0",1727016468527,0.38973,2565.7,2565.6,3.79641199]
["bitfinex-derivatives","ETHF0:USTF0",1727016468729,0.38973,2565.8,2565.6,3.79641199]
["bitfinex-derivatives","ETHF0:USTF0",1727016468923,0.38973,2565.8,2565.6,1.41116199]
["bitfinex-derivatives","ETHF0:USTF0",1727016470226,0.38971,2565.9,2565.6,1.41116199]
["bitfinex-derivatives","ETHF0:USTF0",1727016470427,2.6007,2566.0,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727016470628,2.99039,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016470827,2.99039,2566.0,2565.6,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016470828,2.99039,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016471029,0.3897,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016472034,2.99039,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016472242,2.99039,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016472436,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016473439,2.6007,2566.0,2565.6,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016473646,0.38973,2565.7,2565.5,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016473939,2.23779,2565.9,2565.5,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016473940,0.38975,2565.6,2565.5,1.02141199]
["bitfinex-derivatives","ETHF0:USTF0",1727016474141,1.69905,2565.6,2565.5,1.93283945]
["bitfinex-derivatives","ETHF0:USTF0",1727016474343,1.3093,2565.6,2565.5,1.01958235]
["bitfinex-derivatives","ETHF0:USTF0",1727016474540,1.3093,2565.6,2565.5,1.40934235]
["bitfinex-derivatives","ETHF0:USTF0",1727016474743,1.3093,2565.6,2565.5,2.01859474]
["bitfinex-derivatives","ETHF0:USTF0",1727016474934,1.3093,2565.6,2565.5,2.32266635]
["bitfinex-derivatives","ETHF0:USTF0",1727016475134,1.2635,2565.9,2565.5,6.59758011]
["bitfinex-derivatives","ETHF0:USTF0",1727016475135,0.38971,2565.9,2565.5,6.59758011]
["bitfinex-derivatives","ETHF0:USTF0",1727016475330,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016476239,0.38972,2565.8,2565.6,1.40938817]
["bitfinex-derivatives","ETHF0:USTF0",1727016476436,0.38973,2565.7,2565.6,1.01964817]
["bitfinex-derivatives","ETHF0:USTF0",1727016476842,0.38975,2565.6,2565.5,1.01964817]
["bitfinex-derivatives","ETHF0:USTF0",1727016477345,0.38975,2565.6,2565.5,1.62892639]
["bitfinex-derivatives","ETHF0:USTF0",1727016477945,0.38975,2565.6,2565.5,1.01964817]
["bitfinex-derivatives","ETHF0:USTF0",1727016478141,0.38976,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016478333,0.38976,2565.5,2565.4,1.62975897]
["bitfinex-derivatives","ETHF0:USTF0",1727016478734,1.77306,2565.5,2565.4,1.62975897]
["bitfinex-derivatives","ETHF0:USTF0",1727016478937,1.77306,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016479442,1.3833,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016479644,1.77306,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016483141,1.3833,2565.5,2565.4,2.01952124]
["bitfinex-derivatives","ETHF0:USTF0",1727016483342,1.3833,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016483746,1.77306,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016485255,1.3833,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016485452,1.3833,2565.5,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016485752,0.38976,2565.5,2565.4,1.6297364]
["bitfinex-derivatives","ETHF0:USTF0",1727016486046,0.38976,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016486441,0.38976,2565.5,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016486641,1.3096,2565.6,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016486642,1.69936,2565.6,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016486838,0.38976,2565.5,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016487041,0.38976,2565.5,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016487854,0.38976,2565.5,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016488050,1.69935,2565.6,2565.4,2.01951621]
["bitfinex-derivatives","ETHF0:USTF0",1727016488252,1.69935,2565.6,2565.4,1.41023938]
["bitfinex-derivatives","ETHF0:USTF0",1727016488454,1.69935,2565.6,2565.4,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016488752,2.97465389,2566.1,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727016488939,1.3092,2566.0,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016489140,0.38971,2565.9,2565.7,2.69548938]
["bitfinex-derivatives","ETHF0:USTF0",1727016489345,0.38971,2565.9,2565.7,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1727016490658,0.38971,2565.9,2565.7,2.69548938]
["bitfinex-derivatives","ETHF0:USTF0",1727016491147,0.38971,2565.9,2565.7,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1727016491553,0.38972,2565.8,2565.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727016491749,0.38972,2565.9,2565.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727016491946,0.3897,2565.9,2565.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727016492149,2.6793,2566.0,2565.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727016492150,0.38972,2565.8,2565.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1727016492558,0.38972,2565.8,2565.6,7.39099938]
["bitfinex-derivatives","ETHF0:USTF0",1727016492748,0.3897,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016492954,3.069,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016493149,3.069,2566.0,2565.8,1.66341]
["bitfinex-derivatives","ETHF0:USTF0",1727016493449,0.3897,2565.9,2565.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727016493648,2.6793,2566.0,2565.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727016493854,3.069,2566.0,2565.8,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1727016494061,2.00046389,2566.4,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727016494360,0.3897,2565.9,2565.8,2.29415938]
["bitfinex-derivatives","ETHF0:USTF0",1727016494553,0.38969,2566.0,2565.8,5.45686938]
["bitfinex-derivatives","ETHF0:USTF0",1727016494859,0.3897,2565.9,2565.8,1.02045938]
["bitfinex-derivatives","ETHF0:USTF0",1727016495164,0.38972,2565.8,2565.6,7.00125938]
["bitfinex-derivatives","ETHF0:USTF0",1727016495359,2.95552,2565.8,2565.6,7.00125938]
["bitfinex-derivatives","ETHF0:USTF0",1727016496063,0.38973,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016498459,0.38973,2565.7,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016498658,2.5658,2565.8,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016498659,2.95553,2565.8,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016499257,0.38973,2565.7,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016499452,2.95553,2565.8,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016500055,0.38973,2565.7,2565.6,4.22825938]
["bitfinex-derivatives","ETHF0:USTF0",1727016500463,0.38973,2565.7,2565.6,5.5548409]
["bitfinex-derivatives","ETHF0:USTF0",1727016500660,0.38973,2565.7,2565.6,6.16411063]
["bitfinex-derivatives","ETHF0:USTF0",1727016500969,0.38973,2565.7,2565.6,6.16557228]
["bitfinex-derivatives","ETHF0:USTF0",1727016501463,0.38973,2565.7,2565.6,5.14365125]
["bitfinex-derivatives","ETHF0:USTF0",1727016502164,2.95553,2565.8,2565.6,5.14365125]
["bitfinex-derivatives","ETHF0:USTF0",1727016502369,2.95553,2565.8,2565.7,1.02199448]
["bitfinex-derivatives","ETHF0:USTF0",1727016502865,0.38973,2565.7,2565.6,4.22979448]
["bitfinex-derivatives","ETHF0:USTF0",1727016503064,0.38973,2565.7,2565.6,6.16577488]
["bitfinex-derivatives","ETHF0:USTF0",1727016503266,0.38973,2565.7,2565.6,6.16577271]
["bitfinex-derivatives","ETHF0:USTF0",1727016503570,0.38973,2565.7,2565.6,6.67817447]
["bitfinex-derivatives","ETHF0:USTF0",1727016503756,0.38973,2565.7,2565.6,5.14377823]
["bitfinex-derivatives","ETHF0:USTF0",1727016503963,0.38973,2565.7,2565.6,6.16578322]
["bitfinex-derivatives","ETHF0:USTF0",1727016504159,0.38973,2565.7,2565.6,5.14377823]
["bitfinex-derivatives","ETHF0:USTF0",1727016504761,0.38973,2565.7,2565.6,6.67817447]
["bitfinex-derivatives","ETHF0:USTF0",1727016505162,0.38973,2565.7,2565.6,5.14377823]
["bitfinex-derivatives","ETHF0:USTF0",1727016505471,0.38973,2565.7,2565.6,5.14375415]
["bitfinex-derivatives","ETHF0:USTF0",1727016505666,2.95553,2565.8,2565.6,6.67815039]
["bitfinex-derivatives","ETHF0:USTF0",1727016505864,2.00046389,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727016506069,2.39013389,2566.2,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727016506267,4.92361389,2566.3,2566.0,1.41169683]
["bitfinex-derivatives","ETHF0:USTF0",1727016506567,4.92361389,2566.3,2566.1,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016506568,0.38966,2566.2,2566.1,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016509171,2.92315,2566.3,2566.1,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016509373,0.38966,2566.2,2566.1,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016509575,0.38967,2566.1,2566.0,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016509766,0.38967,2566.1,2566.0,2.34796731]
["bitfinex-derivatives","ETHF0:USTF0",1727016510075,0.38967,2566.1,2566.0,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016510668,0.38967,2566.2,2566.0,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016512570,0.38967,2566.1,2566.0,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016513077,0.38968,2566.1,2565.9,4.22980683]
["bitfinex-derivatives","ETHF0:USTF0",1727016513269,2.5335,2566.3,2565.9,4.22980683]
["bitfinex-derivatives","ETHF0:USTF0",1727016513575,1.72429,2566.0,2565.9,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016514872,0.97426,2565.9,2565.7,1.02200683]
["bitfinex-derivatives","ETHF0:USTF0",1727016515079,1.3603,2565.8,2565.6,1.0212451]
["bitfinex-derivatives","ETHF0:USTF0",1727016515375,0.38973,2565.7,2565.6,1.0212451]
["bitfinex-derivatives","ETHF0:USTF0",1727016516078,1.75002,2565.8,2565.6,1.0212451]
["bitfinex-derivatives","ETHF0:USTF0",1727016516475,1.2614,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016516779,1.6511,2565.9,2565.8,1.0212451]
["bitfinex-derivatives","ETHF0:USTF0",1727016516982,1.6511,2565.9,2565.7,1.4109751]
["bitfinex-derivatives","ETHF0:USTF0",1727016517373,1.6511,2565.9,2565.8,1.0212451]
["bitfinex-derivatives","ETHF0:USTF0",1727016517685,1.6511,2565.9,2565.8,1.4109651]
["bitfinex-derivatives","ETHF0:USTF0",1727016517686,1.2614,2565.9,2565.8,1.4109651]
["bitfinex-derivatives","ETHF0:USTF0",1727016517875,1.2614,2565.9,2565.8,2.02015984]
["bitfinex-derivatives","ETHF0:USTF0",1727016518073,1.2614,2565.9,2565.8,3.85891136]
["bitfinex-derivatives","ETHF0:USTF0",1727016518382,1.2614,2565.9,2565.8,3.46919136]
["bitfinex-derivatives","ETHF0:USTF0",1727016518570,1.2614,2565.9,2565.8,2.95587703]
["bitfinex-derivatives","ETHF0:USTF0",1727016519481,1.2614,2565.9,2565.8,2.9558153]
["bitfinex-derivatives","ETHF0:USTF0",1727016519482,1.6511,2565.9,2565.8,2.9558153]
["bitfinex-derivatives","ETHF0:USTF0",1727016521478,1.6511,2565.9,2565.8,2.34661674]
["bitfinex-derivatives","ETHF0:USTF0",1727016521675,1.6511,2565.9,2565.8,2.95580572]
["bitfinex-derivatives","ETHF0:USTF0",1727016523380,1.6511,2565.9,2565.8,1.02108191]
["bitfinex-derivatives","ETHF0:USTF0",1727016524277,1.2614,2565.9,2565.8,1.02108191]
["bitfinex-derivatives","ETHF0:USTF0",1727016525076,1.6511,2565.9,2565.8,1.02108191]
["bitfinex-derivatives","ETHF0:USTF0",1727016526472,1.3603,2566.1,2565.8,5.94422123]
["bitfinex-derivatives","ETHF0:USTF0",1727016526680,0.38969,2566.0,2565.9,2.34488191]
["bitfinex-derivatives","ETHF0:USTF0",1727016528380,0.38969,2566.0,2565.9,1.02108191]
["bitfinex-derivatives","ETHF0:USTF0",1727016528888,0.38969,2566.0,2565.8,4.74219624]
["bitfinex-derivatives","ETHF0:USTF0",1727016528889,0.3897,2565.9,2565.8,4.22888191]
["bitfinex-derivatives","ETHF0:USTF0",1727016529072,0.3897,2565.9,2565.8,6.16382071]
["bitfinex-derivatives","ETHF0:USTF0",1727016529276,0.3897,2565.9,2565.8,5.1427388]
["bitfinex-derivatives","ETHF0:USTF0",1727016529476,0.3897,2565.9,2565.8,6.67713504]
["bitfinex-derivatives","ETHF0:USTF0",1727016529686,1.3603,2566.1,2565.8,6.67713504]
["bitfinex-derivatives","ETHF0:USTF0",1727016529878,0.38969,2566.0,2565.9,1.02128258]
["bitfinex-derivatives","ETHF0:USTF0",1727016530482,0.3897,2565.9,2565.8,4.22908258]
["bitfinex-derivatives","ETHF0:USTF0",1727016530683,0.3897,2566.0,2565.8,6.16430457]
["bitfinex-derivatives","ETHF0:USTF0",1727016530981,0.3897,2566.0,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016533484,1.2905,2566.2,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016533687,1.2905,2566.2,2566.0,2.02021069]
["bitfinex-derivatives","ETHF0:USTF0",1727016533900,1.68016,2566.2,2566.0,2.29206801]
["bitfinex-derivatives","ETHF0:USTF0",1727016534190,1.68016,2566.2,2566.0,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016534191,0.38967,2566.1,2566.0,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016534487,1.2905,2566.2,2565.9,1.53439624]
["bitfinex-derivatives","ETHF0:USTF0",1727016534488,0.38969,2566.0,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016534686,0.38969,2566.0,2565.9,2.95688419]
["bitfinex-derivatives","ETHF0:USTF0",1727016534687,1.75279,2566.0,2565.9,2.95688419]
["bitfinex-derivatives","ETHF0:USTF0",1727016534888,1.75279,2566.0,2565.9,2.95687042]
["bitfinex-derivatives","ETHF0:USTF0",1727016535085,1.75279,2566.0,2565.9,2.95689382]
["bitfinex-derivatives","ETHF0:USTF0",1727016535288,1.75279,2566.0,2565.9,2.34770051]
["bitfinex-derivatives","ETHF0:USTF0",1727016535480,1.75279,2566.0,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016536890,1.75279,2566.0,2565.9,1.63057139]
["bitfinex-derivatives","ETHF0:USTF0",1727016538391,1.75279,2566.0,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016539085,2.72702,2566.0,2565.9,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016539285,2.72702,2566.0,2565.7,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016539286,0.38972,2565.8,2565.7,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016539487,0.38973,2565.7,2565.6,1.02136801]
["bitfinex-derivatives","ETHF0:USTF0",1727016539789,1.72963,2565.7,2565.6,1.02174977]
["bitfinex-derivatives","ETHF0:USTF0",1727016540884,1.3399,2565.7,2565.6,1.63102522]
["bitfinex-derivatives","ETHF0:USTF0",1727016541184,0.38971,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727016541399,0.38971,2565.9,2565.8,1.02171329]
["bitfinex-derivatives","ETHF0:USTF0",1727016542396,1.74569,2566.0,2565.8,2.91019136]
["bitfinex-derivatives","ETHF0:USTF0",1727016542582,1.74569,2566.0,2565.9,2.1416898]
["bitfinex-derivatives","ETHF0:USTF0",1727016542783,1.74569,2566.0,2565.9,2.95718397]
["bitfinex-derivatives","ETHF0:USTF0",1727016543290,1.356,2566.0,2565.9,2.95718397]
["bitfinex-derivatives","ETHF0:USTF0",1727016543891,1.356,2566.0,2565.9,4.48966489]
["bitfinex-derivatives","ETHF0:USTF0",1727016544089,1.356,2566.0,2565.9,2.85880066]
["bitfinex-derivatives","ETHF0:USTF0",1727016544296,1.356,2566.0,2565.9,3.46798815]
["bitfinex-derivatives","ETHF0:USTF0",1727016544888,6.45626389,2566.3,2565.9,3.46798815]
["bitfinex-derivatives","ETHF0:USTF0",1727016544889,3.59745,2566.3,2565.9,4.44264406]
["bitfinex-derivatives","ETHF0:USTF0",1727016545089,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016545294,5.8456,2566.3,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016545497,6.23525,2566.3,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016546186,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016550296,0.38966,2566.2,2566.1,1.6309035]
["bitfinex-derivatives","ETHF0:USTF0",1727016550495,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016551003,0.38966,2566.2,2566.1,1.63090876]
["bitfinex-derivatives","ETHF0:USTF0",1727016551192,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016551394,0.38966,2566.2,2566.1,1.63090365]
["bitfinex-derivatives","ETHF0:USTF0",1727016553992,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016554398,0.38966,2566.2,2566.1,1.63089461]
["bitfinex-derivatives","ETHF0:USTF0",1727016557602,0.38966,2566.2,2566.1,2.95778685]
["bitfinex-derivatives","ETHF0:USTF0",1727016557907,0.38966,2566.2,2566.1,2.95778648]
["bitfinex-derivatives","ETHF0:USTF0",1727016558295,0.38966,2566.2,2566.1,1.63089461]
["bitfinex-derivatives","ETHF0:USTF0",1727016560701,0.38966,2566.2,2566.1,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016560901,0.38966,2566.2,2566.1,1.63089816]
["bitfinex-derivatives","ETHF0:USTF0",1727016561104,0.38966,2566.2,2566.1,2.24006612]
["bitfinex-derivatives","ETHF0:USTF0",1727016561705,0.38966,2566.2,2566.1,1.63089823]
["bitfinex-derivatives","ETHF0:USTF0",1727016562502,0.38966,2566.2,2566.1,2.95797399]
["bitfinex-derivatives","ETHF0:USTF0",1727016562702,0.38966,2566.2,2565.9,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016562703,7.49426,2566.2,2565.9,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016563008,0.38973,2565.7,2565.6,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016563504,0.38975,2565.6,2565.5,1.02173027]
["bitfinex-derivatives","ETHF0:USTF0",1727016563705,0.38975,2565.6,2565.5,2.95802556]
["bitfinex-derivatives","ETHF0:USTF0",1727016564005,0.38975,2565.6,2565.5,1.93630025]
["bitfinex-derivatives","ETHF0:USTF0",1727016564207,0.38975,2565.6,2565.5,1.02223239]
["bitfinex-derivatives","ETHF0:USTF0",1727016565104,0.38975,2565.6,2565.5,1.63153086]
["bitfinex-derivatives","ETHF0:USTF0",1727016565299,0.38975,2565.6,2565.5,2.95819025]
["bitfinex-derivatives","ETHF0:USTF0",1727016565508,0.38975,2565.6,2565.5,4.83933086]
["bitfinex-derivatives","ETHF0:USTF0",1727016565809,3.06315,2565.7,2565.5,4.83933086]
["bitfinex-derivatives","ETHF0:USTF0",1727016566014,3.06315,2565.7,2565.6,1.02223239]
["bitfinex-derivatives","ETHF0:USTF0",1727016566205,1.76465,2565.7,2565.6,1.02223239]
["bitfinex-derivatives","ETHF0:USTF0",1727016567006,3.42198642,2565.9,2565.6,1.02223239]
["bitfinex-derivatives","ETHF0:USTF0",1727016567211,1.7566,2566.0,2565.8,1.02223239]
["bitfinex-derivatives","ETHF0:USTF0",1727016567411,1.7566,2566.0,2565.8,2.30068716]
["bitfinex-derivatives","ETHF0:USTF0",1727016567412,0.3897,2565.9,2565.8,2.30068716]
["bitfinex-derivatives","ETHF0:USTF0",1727016567707,0.3897,2565.9,2565.8,1.02158716]
["bitfinex-derivatives","ETHF0:USTF0",1727016567908,0.3897,2565.9,2565.8,2.95700606]
["bitfinex-derivatives","ETHF0:USTF0",1727016568111,0.3897,2565.9,2565.8,1.63081446]
["bitfinex-derivatives","ETHF0:USTF0",1727016568411,1.3669,2566.0,2565.7,2.40258716]
["bitfinex-derivatives","ETHF0:USTF0",1727016568412,0.38972,2565.8,2565.7,2.40258716]
["bitfinex-derivatives","ETHF0:USTF0",1727016568612,0.38973,2565.7,2565.6,1.02158716]
["bitfinex-derivatives","ETHF0:USTF0",1727016568808,0.38973,2565.7,2565.6,2.95709808]
["bitfinex-derivatives","ETHF0:USTF0",1727016569519,0.38973,2565.7,2565.6,1.02158716]
["bitfinex-derivatives","ETHF0:USTF0",1727016570405,0.38975,2565.6,2565.5,1.02158716]
["bitfinex-derivatives","ETHF0:USTF0",1727016570612,2.97125,2565.6,2565.5,2.95697988]
["bitfinex-derivatives","ETHF0:USTF0",1727016570813,2.97125,2565.6,2565.5,2.95691725]
["bitfinex-derivatives","ETHF0:USTF0",1727016571012,2.97125,2565.6,2565.5,1.93539272]
["bitfinex-derivatives","ETHF0:USTF0",1727016571224,2.97125,2565.6,2565.5,2.9569165]
["bitfinex-derivatives","ETHF0:USTF0",1727016572319,2.97125,2565.6,2565.5,2.34762965]
["bitfinex-derivatives","ETHF0:USTF0",1727016572621,2.97125,2565.6,2565.5,2.95691286]
["bitfinex-derivatives","ETHF0:USTF0",1727016572826,1.2505,2565.6,2565.5,2.95691286]
["bitfinex-derivatives","ETHF0:USTF0",1727016573140,1.64025,2565.6,2565.5,2.95691286]
["bitfinex-derivatives","ETHF0:USTF0",1727016573328,1.2505,2565.6,2565.5,2.95691286]
["bitfinex-derivatives","ETHF0:USTF0",1727016573724,1.2621,2565.9,2565.5,4.15430127]
["bitfinex-derivatives","ETHF0:USTF0",1727016573920,0.38974,2565.7,2565.6,1.02127659]
["bitfinex-derivatives","ETHF0:USTF0",1727016574225,0.38974,2565.7,2565.6,2.32167659]
["bitfinex-derivatives","ETHF0:USTF0",1727016575018,1.2621,2565.9,2565.6,2.32167659]
["bitfinex-derivatives","ETHF0:USTF0",1727016575327,1.3468,2566.1,2565.6,2.32167659]
["bitfinex-derivatives","ETHF0:USTF0",1727016575328,1.64678,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727016575529,0.38969,2566.0,2565.9,1.02041586]
["bitfinex-derivatives","ETHF0:USTF0",1727016575722,1.64678,2566.1,2565.9,1.02041586]
["bitfinex-derivatives","ETHF0:USTF0",1727016576026,1.64678,2566.1,2565.9,1.41011586]
["bitfinex-derivatives","ETHF0:USTF0",1727016576222,1.3187,2566.3,2565.9,1.41011586]
["bitfinex-derivatives","ETHF0:USTF0",1727016576223,0.38967,2566.2,2566.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1727016576423,2.5673,2566.3,2566.0,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1727016576630,1.2486,2566.3,2566.1,1.02041586]
["bitfinex-derivatives","ETHF0:USTF0",1727016576826,1.63825,2566.3,2566.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1727016577424,1.2486,2566.3,2566.0,3.67291586]
["bitfinex-derivatives","ETHF0:USTF0",1727016577630,0.38966,2566.2,2566.0,3.67291586]
["bitfinex-derivatives","ETHF0:USTF0",1727016578331,1.2486,2566.3,2566.0,4.06259586]
["bitfinex-derivatives","ETHF0:USTF0",1727016578528,0.38966,2566.2,2566.1,1.02041586]
["bitfinex-derivatives","ETHF0:USTF0",1727016579128,0.38966,2566.2,2566.0,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016579129,0.38967,2566.1,2566.0,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016579328,0.38978,2565.4,2565.3,6.0385954]
["bitfinex-derivatives","ETHF0:USTF0",1727016579523,0.38978,2565.4,2565.3,6.44005043]
["bitfinex-derivatives","ETHF0:USTF0",1727016579724,0.38978,2565.4,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016580027,0.38977,2565.5,2565.3,5.11532982]
["bitfinex-derivatives","ETHF0:USTF0",1727016580226,1.2796,2565.6,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016580434,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016581625,0.38976,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016582225,1.2796,2565.6,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016582426,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016582637,0.38976,2565.6,2565.3,4.89579]
["bitfinex-derivatives","ETHF0:USTF0",1727016583326,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016583526,1.2516,2565.7,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016583527,0.38976,2565.6,2565.3,4.89579]
["bitfinex-derivatives","ETHF0:USTF0",1727016584034,0.38976,2565.5,2565.3,4.89579]
["bitfinex-derivatives","ETHF0:USTF0",1727016585536,1.2516,2565.7,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016585843,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016588634,0.38978,2565.4,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016588833,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016590543,2.22596,2565.7,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016590544,0.38978,2565.4,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016590934,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016592543,0.38978,2565.4,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016593044,0.38977,2565.5,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016595541,1.2757,2565.6,2565.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1727016595746,1.2757,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016595747,0.38978,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016598651,0.38979,2565.3,2565.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1727016599251,0.38979,2565.3,2565.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727016600253,1.72139,2565.3,2565.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1727016601854,1.3316,2565.3,2564.9,7.2659954]
["bitfinex-derivatives","ETHF0:USTF0",1727016602158,0.38983,2565.1,2564.9,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727016602456,0.38983,2565.1,2564.9,5.92539045]
["bitfinex-derivatives","ETHF0:USTF0",1727016602758,0.38983,2565.1,2564.9,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727016603051,0.38984,2565.0,2564.9,5.7334]
["bitfinex-derivatives","ETHF0:USTF0",1727016603250,0.38984,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016605341,4.28824,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016605546,0.38992,2564.5,2564.3,6.0869954]
["bitfinex-derivatives","ETHF0:USTF0",1727016605756,0.38993,2564.4,2564.3,1.5373587]
["bitfinex-derivatives","ETHF0:USTF0",1727016606055,0.38993,2564.4,2564.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1727016607454,0.97475,2564.7,2564.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1727016607652,0.38995,2564.3,2564.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1727016608245,1.33,2564.5,2564.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727016608656,0.38996,2564.2,2564.1,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1727016609161,0.38994,2564.4,2564.0,6.1195587]
["bitfinex-derivatives","ETHF0:USTF0",1727016609460,0.38995,2564.3,2564.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727016609958,0.38994,2564.4,2564.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1727016610254,0.38996,2564.2,2564.0,6.1195587]
["bitfinex-derivatives","ETHF0:USTF0",1727016610556,1.67625,2564.3,2564.0,6.1195587]
["bitfinex-derivatives","ETHF0:USTF0",1727016612857,1.2863,2564.3,2564.0,5.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727016613061,0.38998,2564.1,2564.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727016613360,0.38999,2564.0,2563.7,1.55740655]
["bitfinex-derivatives","ETHF0:USTF0",1727016613660,1.3622,2564.0,2563.7,4.16070655]
["bitfinex-derivatives","ETHF0:USTF0",1727016613851,0.39001,2563.9,2563.7,1.47050655]
["bitfinex-derivatives","ETHF0:USTF0",1727016614045,0.39001,2563.9,2563.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1727016614245,0.39001,2563.9,2563.7,1.47181354]
["bitfinex-derivatives","ETHF0:USTF0",1727016614452,1.7522,2564.0,2563.7,1.47181354]
["bitfinex-derivatives","ETHF0:USTF0",1727016615756,1.3622,2564.0,2563.7,1.47181354]
["bitfinex-derivatives","ETHF0:USTF0",1727016617964,1.73857,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727016618152,1.2863,2564.3,2563.9,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1727016618357,0.38994,2564.4,2563.9,6.30969]
["bitfinex-derivatives","ETHF0:USTF0",1727016618662,0.38994,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016618849,0.38994,2564.4,2564.3,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1727016620557,0.38997,2564.2,2563.9,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727016620951,1.2821,2564.1,2563.9,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727016622158,1.2821,2564.1,2563.9,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727016622454,1.3148,2564.6,2563.9,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727016622656,1.3809,2564.4,2563.9,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727016623459,0.38995,2564.3,2563.9,6.30971]
["bitfinex-derivatives","ETHF0:USTF0",1727016624065,0.38995,2564.3,2563.9,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727016626373,0.38997,2564.2,2563.9,5.9197]
["bitfinex-derivatives","ETHF0:USTF0",1727016626867,1.3809,2564.4,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016627168,1.70648,2564.1,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016627372,1.3165,2564.1,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016630362,1.70648,2564.1,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016630567,1.3165,2564.1,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016630872,1.70648,2564.1,2563.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727016631565,1.3165,2564.1,2563.9,4.5884]
["bitfinex-derivatives","ETHF0:USTF0",1727016631761,1.3165,2564.1,2563.9,5.8638]
["bitfinex-derivatives","ETHF0:USTF0",1727016632567,2.04223711,2565.1,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727016632871,1.2563,2565.3,2564.8,7.88328735]
["bitfinex-derivatives","ETHF0:USTF0",1727016633171,1.64611,2565.3,2564.8,9.54854735]
["bitfinex-derivatives","ETHF0:USTF0",1727016633466,1.64611,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016634576,1.2563,2565.3,2564.8,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727016634773,1.2563,2565.3,2564.8,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727016634970,1.6461,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016636575,1.2563,2565.3,2564.9,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727016636766,1.2563,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016637373,1.2563,2565.3,2564.9,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1727016637873,1.2563,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016638074,1.64609,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016638278,1.2563,2565.3,2564.9,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727016638481,1.343,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016638664,1.343,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016638977,1.343,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016639277,1.343,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016639772,1.343,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016640072,1.73277,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016640871,0.38978,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016641079,1.73277,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016641676,0.38978,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016641870,1.73277,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016642378,1.73277,2565.5,2565.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1727016642574,1.73277,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016643182,1.73277,2565.5,2564.9,3.59765]
["bitfinex-derivatives","ETHF0:USTF0",1727016643477,0.38979,2565.4,2564.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727016643983,1.68729,2565.4,2564.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727016644169,1.2975,2565.4,2564.9,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1727016644375,1.2975,2565.4,2564.9,6.35864]
["bitfinex-derivatives","ETHF0:USTF0",1727016644680,1.68728,2565.4,2564.9,6.35864]
["bitfinex-derivatives","ETHF0:USTF0",1727016646879,1.2975,2565.4,2564.9,6.35864]
["bitfinex-derivatives","ETHF0:USTF0",1727016647072,1.343,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016647276,1.343,2565.5,2565.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727016647574,1.73276,2565.5,2565.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727016648278,1.343,2565.5,2565.3,2.6931]
["bitfinex-derivatives","ETHF0:USTF0",1727016648670,1.73277,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016649568,0.38979,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016649767,0.38978,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016650367,1.3518,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016652681,1.73277,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016655679,0.38978,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016656579,1.73277,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016657081,0.38978,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016657481,1.343,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016658177,0.38979,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016659187,0.38979,2565.4,2565.0,6.32474]
["bitfinex-derivatives","ETHF0:USTF0",1727016662878,1.73277,2565.5,2565.0,6.32474]
["bitfinex-derivatives","ETHF0:USTF0",1727016663079,1.343,2565.5,2565.0,5.9349]
["bitfinex-derivatives","ETHF0:USTF0",1727016663383,1.73277,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016663583,2.5853,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016663584,1.2963,2565.6,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016663773,1.2963,2565.6,2565.4,2.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727016663974,1.68605,2565.6,2565.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1727016664785,0.38981,2565.2,2564.7,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727016664981,0.38981,2565.2,2564.8,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1727016665184,0.3898,2565.3,2564.8,4.27236]
["bitfinex-derivatives","ETHF0:USTF0",1727016665388,0.38979,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727016665587,2.5734,2565.5,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016665588,0.38979,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016665880,2.5734,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016665881,1.2538,2565.5,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016666190,1.68606,2565.6,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016666482,1.68606,2565.6,2565.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727016666687,0.38976,2565.5,2565.2,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1727016666987,1.2963,2565.6,2565.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727016667186,1.68606,2565.6,2565.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727016667480,1.68606,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016667481,1.68605,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016668282,1.2963,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016669185,1.68606,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016672578,1.2963,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016672985,1.68605,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016673181,1.2963,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016673388,1.68606,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016673589,1.2963,2565.6,2565.3,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1727016674688,1.2963,2565.6,2565.3,6.24109]
["bitfinex-derivatives","ETHF0:USTF0",1727016676388,1.68605,2565.6,2565.3,6.24109]
["bitfinex-derivatives","ETHF0:USTF0",1727016678391,1.68605,2565.6,2565.4,1.92289982]
["bitfinex-derivatives","ETHF0:USTF0",1727016678590,1.68605,2565.6,2565.3,7.7736854]
["bitfinex-derivatives","ETHF0:USTF0",1727016678789,1.68605,2565.6,2565.4,1.92285855]
["bitfinex-derivatives","ETHF0:USTF0",1727016678988,1.68605,2565.6,2565.3,7.7736854]
["bitfinex-derivatives","ETHF0:USTF0",1727016679178,1.68605,2565.6,2565.4,3.45545584]
["bitfinex-derivatives","ETHF0:USTF0",1727016679383,1.68605,2565.6,2565.3,7.3838954]
["bitfinex-derivatives","ETHF0:USTF0",1727016679594,1.68605,2565.6,2565.4,1.92297906]
["bitfinex-derivatives","ETHF0:USTF0",1727016679788,3.72828711,2565.6,2565.3,7.7736854]
["bitfinex-derivatives","ETHF0:USTF0",1727016679986,3.72828711,2565.6,2565.4,1.92298072]
["bitfinex-derivatives","ETHF0:USTF0",1727016680186,3.72828711,2565.6,2565.3,7.7736854]
["bitfinex-derivatives","ETHF0:USTF0",1727016680483,3.72828711,2565.6,2565.4,1.9230474]
["bitfinex-derivatives","ETHF0:USTF0",1727016680688,3.72828711,2565.6,2565.3,4.1760954]
["bitfinex-derivatives","ETHF0:USTF0",1727016680994,1.68605,2565.6,2565.4,2.84629802]
["bitfinex-derivatives","ETHF0:USTF0",1727016681207,1.68605,2565.6,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016682086,1.2963,2565.6,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016683087,3.33853711,2565.6,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016685197,2.04223711,2565.6,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016685493,2.43197711,2565.7,2565.4,1.9223754]
["bitfinex-derivatives","ETHF0:USTF0",1727016685685,2.43197711,2565.7,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016688594,2.04223711,2565.6,2565.4,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016688792,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016689197,2.43199711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016690098,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016690601,2.04223711,2565.6,2565.4,0.60933565]
["bitfinex-derivatives","ETHF0:USTF0",1727016690802,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016691102,2.04223711,2565.6,2565.4,0.60932192]
["bitfinex-derivatives","ETHF0:USTF0",1727016691297,2.43198711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016691498,2.43198711,2565.6,2565.4,0.60932671]
["bitfinex-derivatives","ETHF0:USTF0",1727016691799,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016692002,2.43198711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016692394,2.04223711,2565.6,2565.4,0.60932609]
["bitfinex-derivatives","ETHF0:USTF0",1727016692592,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016692795,2.04223711,2565.6,2565.4,0.60932667]
["bitfinex-derivatives","ETHF0:USTF0",1727016692999,2.04223711,2565.6,2565.3,4.7403954]
["bitfinex-derivatives","ETHF0:USTF0",1727016693200,2.04223711,2565.6,2565.4,0.60932657]
["bitfinex-derivatives","ETHF0:USTF0",1727016693398,2.04223711,2565.6,2565.3,5.1301854]
["bitfinex-derivatives","ETHF0:USTF0",1727016693699,2.04223711,2565.6,2565.4,0.60931901]
["bitfinex-derivatives","ETHF0:USTF0",1727016693901,2.04223711,2565.6,2565.3,5.1301854]
["bitfinex-derivatives","ETHF0:USTF0",1727016694106,2.04223711,2565.6,2565.4,0.60931789]
["bitfinex-derivatives","ETHF0:USTF0",1727016694291,0.38978,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016694494,2.43200711,2565.5,2565.3,1.92325391]
["bitfinex-derivatives","ETHF0:USTF0",1727016694696,4.35338,2565.4,2565.2,1.5325954]
["bitfinex-derivatives","ETHF0:USTF0",1727016694896,4.35338,2565.4,2565.3,1.92328308]
["bitfinex-derivatives","ETHF0:USTF0",1727016695405,4.35338,2565.4,2565.3,1.92328358]
["bitfinex-derivatives","ETHF0:USTF0",1727016696396,4.35338,2565.4,2565.3,3.45587898]
["bitfinex-derivatives","ETHF0:USTF0",1727016696596,3.9636,2565.4,2565.3,1.92328358]
["bitfinex-derivatives","ETHF0:USTF0",1727016696796,3.9636,2565.4,2565.3,3.45587898]
["bitfinex-derivatives","ETHF0:USTF0",1727016697399,3.9636,2565.4,2565.3,1.92328358]
["bitfinex-derivatives","ETHF0:USTF0",1727016697595,3.9636,2565.4,2565.3,3.45587898]
["bitfinex-derivatives","ETHF0:USTF0",1727016698301,3.9636,2565.4,2565.3,2.14194989]
["bitfinex-derivatives","ETHF0:USTF0",1727016698507,3.9636,2565.4,2565.3,3.45589551]
["bitfinex-derivatives","ETHF0:USTF0",1727016699205,1.3621,2565.4,2565.3,3.45589551]
["bitfinex-derivatives","ETHF0:USTF0",1727016699399,1.3621,2565.4,2565.3,2.31309011]
["bitfinex-derivatives","ETHF0:USTF0",1727016699800,1.3621,2565.4,2565.3,3.28799401]
["bitfinex-derivatives","ETHF0:USTF0",1727016699998,1.3621,2565.4,2565.3,2.89820401]
["bitfinex-derivatives","ETHF0:USTF0",1727016700199,1.3621,2565.4,2565.3,3.28799401]
["bitfinex-derivatives","ETHF0:USTF0",1727016700595,1.3621,2565.4,2565.3,2.89820401]
["bitfinex-derivatives","ETHF0:USTF0",1727016701100,1.3621,2565.4,2565.3,3.45723369]
["bitfinex-derivatives","ETHF0:USTF0",1727016701303,1.75188,2565.4,2565.3,3.45723369]
["bitfinex-derivatives","ETHF0:USTF0",1727016701497,1.75188,2565.4,2565.3,2.84789671]
["bitfinex-derivatives","ETHF0:USTF0",1727016701702,1.75188,2565.4,2565.3,1.92331114]
["bitfinex-derivatives","ETHF0:USTF0",1727016702002,4.38938,2565.4,2565.3,2.94600774]
["bitfinex-derivatives","ETHF0:USTF0",1727016702205,3.9996,2565.4,2565.3,1.92331114]
["bitfinex-derivatives","ETHF0:USTF0",1727016702710,4.38938,2565.4,2565.3,2.94603732]
["bitfinex-derivatives","ETHF0:USTF0",1727016703210,3.9996,2565.4,2565.3,2.94618216]
["bitfinex-derivatives","ETHF0:USTF0",1727016703399,3.9996,2565.4,2565.3,1.92345598]
["bitfinex-derivatives","ETHF0:USTF0",1727016703803,3.9996,2565.4,2565.3,3.45738956]
["bitfinex-derivatives","ETHF0:USTF0",1727016704009,4.38938,2565.4,2565.3,3.45738956]
["bitfinex-derivatives","ETHF0:USTF0",1727016704306,4.38938,2565.4,2565.3,1.92345598]
["bitfinex-derivatives","ETHF0:USTF0",1727016704501,4.38938,2565.4,2565.3,2.94621364]
["bitfinex-derivatives","ETHF0:USTF0",1727016704807,0.38979,2565.3,2565.2,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016704998,2.43436473,2565.3,2565.2,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016707303,0.38981,2565.2,2565.1,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016707600,0.38981,2565.2,2565.1,2.94607807]
["bitfinex-derivatives","ETHF0:USTF0",1727016707800,0.38981,2565.2,2565.1,1.63216372]
["bitfinex-derivatives","ETHF0:USTF0",1727016708001,0.38981,2565.2,2565.1,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016708616,0.38982,2565.1,2565.0,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016708909,0.38984,2565.0,2564.9,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016709105,0.38985,2564.9,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016709410,0.38987,2564.8,2564.7,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016709605,2.04286478,2564.9,2564.6,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016709807,0.38989,2564.7,2564.5,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016710005,2.5999,2564.6,2564.5,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016710316,3.9612,2564.6,2564.5,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016710505,3.9612,2564.6,2564.4,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016710902,1.3613,2564.6,2564.4,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016711105,2.98976,2564.9,2564.5,2.94491274]
["bitfinex-derivatives","ETHF0:USTF0",1727016711310,1.3411,2564.8,2564.6,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016711498,1.3411,2564.8,2564.5,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016712113,1.3411,2564.8,2564.5,1.41265766]
["bitfinex-derivatives","ETHF0:USTF0",1727016712410,1.3411,2564.8,2564.6,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016712807,1.3411,2564.8,2564.7,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1727016713004,3.2078,2565.0,2564.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727016713208,4.5489,2565.0,2564.7,4.93085766]
["bitfinex-derivatives","ETHF0:USTF0",1727016713511,1.3411,2565.0,2564.7,4.93085766]
["bitfinex-derivatives","ETHF0:USTF0",1727016715213,1.73095,2565.0,2564.7,4.93085766]
["bitfinex-derivatives","ETHF0:USTF0",1727016715605,1.73095,2565.0,2564.7,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1727016715805,0.38986,2564.9,2564.7,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727016716718,1.73094,2565.0,2564.7,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727016717014,1.3411,2565.0,2564.7,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1727016718812,2.5794,2565.2,2564.7,5.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727016719021,2.6178,2565.2,2564.7,6.89035766]
["bitfinex-derivatives","ETHF0:USTF0",1727016719327,5.76059638,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016719328,0.38977,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016719612,0.38977,2565.5,2565.2,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727016720212,0.38978,2565.5,2565.2,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727016720415,0.38975,2565.6,2565.2,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1727016723016,4.25284,2565.7,2565.2,4.45731]
["bitfinex-derivatives","ETHF0:USTF0",1727016723218,3.8631,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727016723419,3.8631,2565.7,2565.2,5.09025766]
["bitfinex-derivatives","ETHF0:USTF0",1727016723616,3.8631,2565.7,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016723925,2.6004,2565.7,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016724120,2.99014,2565.7,2565.3,3.59759]
["bitfinex-derivatives","ETHF0:USTF0",1727016724919,2.99014,2565.7,2565.3,4.62034766]
["bitfinex-derivatives","ETHF0:USTF0",1727016725118,2.99014,2565.7,2565.3,4.23055766]
["bitfinex-derivatives","ETHF0:USTF0",1727016725322,0.38975,2565.6,2565.3,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016725527,0.38975,2565.6,2565.2,8.29805766]
["bitfinex-derivatives","ETHF0:USTF0",1727016725720,2.99014,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016726118,2.99014,2565.7,2565.3,1.41253766]
["bitfinex-derivatives","ETHF0:USTF0",1727016726314,2.99014,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016726628,2.6004,2565.7,2565.2,8.29805766]
["bitfinex-derivatives","ETHF0:USTF0",1727016726819,2.99013,2565.7,2565.3,1.41253766]
["bitfinex-derivatives","ETHF0:USTF0",1727016727013,2.6004,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727016727217,2.6004,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016727420,2.99013,2565.7,2565.3,1.41253766]
["bitfinex-derivatives","ETHF0:USTF0",1727016727825,2.6004,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016728523,2.99014,2565.7,2565.3,1.41254766]
["bitfinex-derivatives","ETHF0:USTF0",1727016728726,2.99014,2565.7,2565.3,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016728923,0.38975,2565.6,2565.3,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016729125,2.99014,2565.7,2565.3,3.77475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016729326,2.6004,2565.7,2565.3,4.16454766]
["bitfinex-derivatives","ETHF0:USTF0",1727016731632,2.6004,2565.7,2565.3,1.41254766]
["bitfinex-derivatives","ETHF0:USTF0",1727016731835,2.99014,2565.7,2565.3,3.77475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016732126,2.6004,2565.7,2565.3,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1727016732330,2.6004,2565.7,2565.3,1.41254766]
["bitfinex-derivatives","ETHF0:USTF0",1727016732626,2.6004,2565.7,2565.3,4.16454766]
["bitfinex-derivatives","ETHF0:USTF0",1727016733422,2.6004,2565.7,2565.3,7.37234766]
["bitfinex-derivatives","ETHF0:USTF0",1727016733933,2.99014,2565.7,2565.3,6.98255766]
["bitfinex-derivatives","ETHF0:USTF0",1727016734231,2.99014,2565.7,2565.3,7.37234766]
["bitfinex-derivatives","ETHF0:USTF0",1727016734628,2.6004,2565.7,2565.3,7.37234766]
["bitfinex-derivatives","ETHF0:USTF0",1727016734833,2.99014,2565.7,2565.3,6.98255766]
["bitfinex-derivatives","ETHF0:USTF0",1727016735439,2.99014,2565.7,2565.3,7.37234766]
["bitfinex-derivatives","ETHF0:USTF0",1727016735626,2.99014,2565.7,2565.3,3.14179]
["bitfinex-derivatives","ETHF0:USTF0",1727016736027,2.99014,2565.7,2565.3,6.34959]
["bitfinex-derivatives","ETHF0:USTF0",1727016736226,2.6004,2565.7,2565.3,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1727016736521,2.6004,2565.7,2565.2,7.84225766]
["bitfinex-derivatives","ETHF0:USTF0",1727016736522,0.38978,2565.5,2565.2,7.84225766]
["bitfinex-derivatives","ETHF0:USTF0",1727016736723,1.3702,2565.4,2565.2,6.51765766]
["bitfinex-derivatives","ETHF0:USTF0",1727016737125,2.6348,2565.3,2565.2,3.76565766]
["bitfinex-derivatives","ETHF0:USTF0",1727016737432,2.6348,2565.3,2565.0,5.10045766]
["bitfinex-derivatives","ETHF0:USTF0",1727016737732,3.0246,2565.3,2565.0,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1727016737927,3.0246,2565.3,2565.0,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727016738133,2.6348,2565.3,2565.0,9.03814]
["bitfinex-derivatives","ETHF0:USTF0",1727016738332,2.6348,2565.3,2565.0,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727016739132,3.02459,2565.3,2565.0,8.6483]
["bitfinex-derivatives","ETHF0:USTF0",1727016739543,2.6348,2565.3,2565.0,9.67105766]
["bitfinex-derivatives","ETHF0:USTF0",1727016739930,2.6348,2565.3,2565.0,10.06089766]
["bitfinex-derivatives","ETHF0:USTF0",1727016740827,3.0246,2565.3,2565.0,9.67105766]
["bitfinex-derivatives","ETHF0:USTF0",1727016741026,2.6348,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016741235,0.38983,2565.1,2564.8,3.77475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016741441,0.38983,2565.1,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016741442,1.3709,2565.0,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016741832,1.2924,2564.9,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016742438,2.5593,2564.9,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016743633,0.38981,2565.2,2564.8,1.41261766]
["bitfinex-derivatives","ETHF0:USTF0",1727016743834,4.40411,2565.2,2564.8,1.41261766]
["bitfinex-derivatives","ETHF0:USTF0",1727016744638,4.0143,2565.2,2564.8,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016744939,4.40412,2565.2,2564.8,1.41261766]
["bitfinex-derivatives","ETHF0:USTF0",1727016745141,0.38982,2565.1,2564.8,1.41261766]
["bitfinex-derivatives","ETHF0:USTF0",1727016745338,4.40412,2565.2,2564.8,4.16461766]
["bitfinex-derivatives","ETHF0:USTF0",1727016745636,0.38982,2565.1,2564.9,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016746143,0.38982,2565.1,2565.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727016746836,4.40412,2565.2,2565.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1727016747037,3.03382,2565.2,2565.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727016747234,3.03382,2565.2,2565.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727016748932,3.03381,2565.2,2565.0,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1727016749240,2.644,2565.2,2565.0,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1727016750331,3.03381,2565.2,2565.0,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1727016750537,2.644,2565.2,2565.0,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1727016751541,3.03381,2565.2,2565.0,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1727016752245,2.644,2565.2,2565.0,4.23323]
["bitfinex-derivatives","ETHF0:USTF0",1727016752631,1.66588,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016752837,1.2761,2565.4,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016753046,1.2761,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016753340,1.66588,2565.4,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016753529,1.3317,2565.5,2565.2,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016753737,1.3317,2565.5,2565.3,5.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727016754139,1.3317,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727016754444,1.3317,2565.5,2565.4,1.70318]
["bitfinex-derivatives","ETHF0:USTF0",1727016754639,1.3317,2565.5,2565.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1727016756845,1.3317,2565.5,2565.4,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1727016758146,1.3317,2565.5,2565.4,2.96588]
["bitfinex-derivatives","ETHF0:USTF0",1727016758348,1.3317,2565.5,2565.4,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727016758734,1.2441,2565.6,2565.4,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727016759340,1.63385,2565.6,2565.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727016759538,1.63385,2565.6,2565.4,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727016759940,1.2441,2565.6,2565.4,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727016760641,1.2441,2565.6,2565.4,7.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727016761140,1.63385,2565.6,2565.4,3.9154]
["bitfinex-derivatives","ETHF0:USTF0",1727016761337,1.2441,2565.6,2565.4,7.51298]
["bitfinex-derivatives","ETHF0:USTF0",1727016761541,1.2441,2565.6,2565.4,5.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1727016761741,1.2441,2565.6,2565.4,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1727016761948,1.2441,2565.6,2565.4,5.32793766]
["bitfinex-derivatives","ETHF0:USTF0",1727016763252,1.2441,2565.6,2565.4,4.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1727016764350,1.2441,2565.6,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016764546,1.3064,2565.7,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016764855,1.3064,2565.7,2565.4,4.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1727016765049,1.69614,2565.7,2565.4,4.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1727016765352,1.69613,2565.7,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016766048,1.3064,2565.7,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016766257,1.3064,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727016766556,1.3064,2565.7,2565.4,4.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1727016766557,1.69614,2565.7,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016766855,1.69614,2565.7,2565.4,4.93815766]
["bitfinex-derivatives","ETHF0:USTF0",1727016767251,1.3064,2565.7,2565.4,5.32792766]
["bitfinex-derivatives","ETHF0:USTF0",1727016767460,1.3064,2565.7,2565.4,8.53572766]
["bitfinex-derivatives","ETHF0:USTF0",1727016767650,1.3064,2565.7,2565.4,11.28472766]
["bitfinex-derivatives","ETHF0:USTF0",1727016768457,2.28077,2565.7,2565.4,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016768752,0.97442,2565.5,2565.2,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016768956,0.38982,2565.1,2565.0,4.23055766]
["bitfinex-derivatives","ETHF0:USTF0",1727016769157,0.38982,2565.1,2564.9,5.12475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016769453,2.5705,2565.0,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016769950,3.9004,2565.0,2564.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1727016770260,3.9004,2565.0,2564.9,5.12475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016770458,2.6393,2565.0,2564.9,5.12475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016770662,2.6393,2565.0,2564.9,5.3341675]
["bitfinex-derivatives","ETHF0:USTF0",1727016770861,2.6393,2565.0,2564.9,5.33416713]
["bitfinex-derivatives","ETHF0:USTF0",1727016771553,2.6393,2565.0,2564.9,5.33416838]
["bitfinex-derivatives","ETHF0:USTF0",1727016772357,2.6393,2565.0,2564.9,4.72475766]
["bitfinex-derivatives","ETHF0:USTF0",1727016773549,2.6393,2565.0,2564.9,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016773747,2.6393,2565.0,2564.9,1.41260766]
["bitfinex-derivatives","ETHF0:USTF0",1727016773949,2.6393,2565.0,2564.9,1.02275766]
["bitfinex-derivatives","ETHF0:USTF0",1727016774249,2.6393,2565.0,2564.9,1.41260766]
["bitfinex-derivatives","ETHF0:USTF0",1727016774250,1.3094,2565.0,2564.9,1.41260766]
["bitfinex-derivatives","ETHF0:USTF0",1727016774450,1.3066,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727016774660,2.5616,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727016775161,2.5616,2565.3,2565.2,1.02018418]
["bitfinex-derivatives","ETHF0:USTF0",1727016775350,2.5616,2565.3,2565.2,2.94012745]
["bitfinex-derivatives","ETHF0:USTF0",1727016776156,2.5616,2565.3,2565.2,2.33079558]
["bitfinex-derivatives","ETHF0:USTF0",1727016776354,2.5616,2565.3,2565.2,3.329934]
["bitfinex-derivatives","ETHF0:USTF0",1727016776561,2.5616,2565.3,2565.2,3.32999522]
["bitfinex-derivatives","ETHF0:USTF0",1727016776957,1.255,2565.3,2565.2,3.32999522]
["bitfinex-derivatives","ETHF0:USTF0",1727016777359,1.255,2565.3,2565.2,2.30981104]
["bitfinex-derivatives","ETHF0:USTF0",1727016777763,1.3029,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727016778057,2.6746,2565.5,2565.3,4.61786517]
["bitfinex-derivatives","ETHF0:USTF0",1727016778261,1.3717,2565.5,2565.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727016778462,1.3717,2565.5,2565.4,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1727016779648,1.3717,2565.5,2565.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727016779854,1.3717,2565.5,2565.3,5.98897517]
["bitfinex-derivatives","ETHF0:USTF0",1727016780464,1.3717,2565.5,2565.3,8.73797517]
["bitfinex-derivatives","ETHF0:USTF0",1727016780663,1.3717,2565.5,2565.3,5.53017517]
["bitfinex-derivatives","ETHF0:USTF0",1727016781964,1.3717,2565.5,2565.3,5.14038517]
["bitfinex-derivatives","ETHF0:USTF0",1727016782351,1.3717,2565.5,2565.3,5.53017517]
["bitfinex-derivatives","ETHF0:USTF0",1727016783860,1.3717,2565.5,2565.3,5.52717517]
["bitfinex-derivatives","ETHF0:USTF0",1727016788166,1.3717,2565.5,2565.3,8.73497517]
["bitfinex-derivatives","ETHF0:USTF0",1727016788464,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016788667,1.3717,2565.5,2565.3,8.73497517]
["bitfinex-derivatives","ETHF0:USTF0",1727016789464,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016796468,1.3717,2565.5,2565.4,1.62959531]
["bitfinex-derivatives","ETHF0:USTF0",1727016796673,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016797476,1.3717,2565.5,2565.4,1.62959645]
["bitfinex-derivatives","ETHF0:USTF0",1727016797673,1.3717,2565.5,2565.4,1.62959374]
["bitfinex-derivatives","ETHF0:USTF0",1727016798675,1.3717,2565.5,2565.4,1.62959365]
["bitfinex-derivatives","ETHF0:USTF0",1727016800276,1.3717,2565.5,2565.4,3.33201725]
["bitfinex-derivatives","ETHF0:USTF0",1727016800471,1.3717,2565.5,2565.4,1.62959365]
["bitfinex-derivatives","ETHF0:USTF0",1727016801069,1.3717,2565.5,2565.4,1.62959068]
["bitfinex-derivatives","ETHF0:USTF0",1727016805177,1.76146,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016807786,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016807971,1.76146,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016810685,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016812086,1.76146,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016813479,1.76146,2565.5,2565.4,1.62960259]
["bitfinex-derivatives","ETHF0:USTF0",1727016813680,1.76146,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016814488,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016814788,1.3717,2565.5,2565.4,1.62960544]
["bitfinex-derivatives","ETHF0:USTF0",1727016814978,1.76146,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016815178,1.3717,2565.5,2565.4,1.02028517]
["bitfinex-derivatives","ETHF0:USTF0",1727016815587,1.3504,2565.6,2565.4,2.01937373]
["bitfinex-derivatives","ETHF0:USTF0",1727016815788,1.3504,2565.6,2565.5,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727016816382,1.3504,2565.6,2565.5,2.35688517]
["bitfinex-derivatives","ETHF0:USTF0",1727016817380,1.3504,2565.6,2565.5,2.96618616]
["bitfinex-derivatives","ETHF0:USTF0",1727016818391,1.3504,2565.6,2565.5,4.27992058]
["bitfinex-derivatives","ETHF0:USTF0",1727016819489,3.39326478,2565.6,2565.5,4.79357057]
["bitfinex-derivatives","ETHF0:USTF0",1727016819685,1.3504,2565.6,2565.5,4.79357057]
["bitfinex-derivatives","ETHF0:USTF0",1727016820090,3.39326478,2565.6,2565.5,4.79357057]
["bitfinex-derivatives","ETHF0:USTF0",1727016822687,3.39326478,2565.6,2565.5,4.184268]
["bitfinex-derivatives","ETHF0:USTF0",1727016823391,3.39326478,2565.6,2565.5,5.76844967]
["bitfinex-derivatives","ETHF0:USTF0",1727016825894,3.39326478,2565.6,2565.5,4.184268]
["bitfinex-derivatives","ETHF0:USTF0",1727016826191,3.39326478,2565.6,2565.5,5.76844964]
["bitfinex-derivatives","ETHF0:USTF0",1727016826699,3.39326478,2565.6,2565.5,5.76844749]
["bitfinex-derivatives","ETHF0:USTF0",1727016827892,3.39326478,2565.6,2565.5,5.7695763]
["bitfinex-derivatives","ETHF0:USTF0",1727016828098,3.39326478,2565.6,2565.5,4.4329763]
["bitfinex-derivatives","ETHF0:USTF0",1727016828297,1.74015,2565.6,2565.5,3.45809744]
["bitfinex-derivatives","ETHF0:USTF0",1727016828496,3.78594773,2565.6,2565.5,3.45809744]
["bitfinex-derivatives","ETHF0:USTF0",1727016828901,1.74015,2565.6,2565.5,3.45809744]
["bitfinex-derivatives","ETHF0:USTF0",1727016829098,5.63775,2565.6,2565.5,3.45809744]
["bitfinex-derivatives","ETHF0:USTF0",1727016829394,5.63775,2565.6,2565.5,3.45812722]
["bitfinex-derivatives","ETHF0:USTF0",1727016829594,6.61213,2565.6,2565.5,3.45812722]
["bitfinex-derivatives","ETHF0:USTF0",1727016830097,5.63775,2565.6,2565.5,3.45812722]
["bitfinex-derivatives","ETHF0:USTF0",1727016832496,5.63775,2565.6,2565.5,2.84879681]
["bitfinex-derivatives","ETHF0:USTF0",1727016832696,5.63775,2565.6,2565.5,3.45749731]
["bitfinex-derivatives","ETHF0:USTF0",1727016835001,1.74015,2565.6,2565.5,3.45749731]
["bitfinex-derivatives","ETHF0:USTF0",1727016835790,1.74015,2565.6,2565.5,3.45750392]
["bitfinex-derivatives","ETHF0:USTF0",1727016837596,1.74015,2565.6,2565.5,3.45808944]
["bitfinex-derivatives","ETHF0:USTF0",1727016838403,4.29294638,2565.6,2565.5,2.94756682]
["bitfinex-derivatives","ETHF0:USTF0",1727016838594,1.74015,2565.6,2565.5,1.92415586]
["bitfinex-derivatives","ETHF0:USTF0",1727016838999,4.29294638,2565.6,2565.5,2.94760672]
["bitfinex-derivatives","ETHF0:USTF0",1727016840095,4.29294638,2565.6,2565.5,1.63278525]
["bitfinex-derivatives","ETHF0:USTF0",1727016840297,1.74015,2565.6,2565.5,1.92415397]
["bitfinex-derivatives","ETHF0:USTF0",1727016840600,1.74015,2565.6,2565.5,3.45808755]
["bitfinex-derivatives","ETHF0:USTF0",1727016840799,1.74015,2565.6,2565.5,1.92415397]
["bitfinex-derivatives","ETHF0:USTF0",1727016841395,1.74015,2565.6,2565.5,3.45808755]
["bitfinex-derivatives","ETHF0:USTF0",1727016843407,1.74015,2565.6,2565.5,1.92415397]
["bitfinex-derivatives","ETHF0:USTF0",1727016843603,1.74015,2565.6,2565.5,3.45808755]
["bitfinex-derivatives","ETHF0:USTF0",1727016843906,1.74015,2565.6,2565.5,2.9472843]
["bitfinex-derivatives","ETHF0:USTF0",1727016844107,4.29294638,2565.6,2565.5,2.94731129]
["bitfinex-derivatives","ETHF0:USTF0",1727016844302,4.29294638,2565.6,2565.5,1.63250638]
["bitfinex-derivatives","ETHF0:USTF0",1727016844509,4.29294638,2565.6,2565.4,1.02315732]
["bitfinex-derivatives","ETHF0:USTF0",1727016844510,0.38976,2565.5,2565.4,1.02315732]
["bitfinex-derivatives","ETHF0:USTF0",1727016844700,2.94829536,2565.5,2565.4,1.63252527]
["bitfinex-derivatives","ETHF0:USTF0",1727016844901,2.94829536,2565.5,2565.3,1.02315732]
["bitfinex-derivatives","ETHF0:USTF0",1727016844902,0.38978,2565.4,2565.3,1.02315732]
["bitfinex-derivatives","ETHF0:USTF0",1727016845100,1.61728,2565.4,2565.3,2.94725588]
["bitfinex-derivatives","ETHF0:USTF0",1727016845308,1.61728,2565.4,2565.3,1.6325363]
["bitfinex-derivatives","ETHF0:USTF0",1727016846222,3.66364507,2565.4,2565.3,2.9470135]
["bitfinex-derivatives","ETHF0:USTF0",1727016846409,3.66364507,2565.4,2565.3,1.63252395]
["bitfinex-derivatives","ETHF0:USTF0",1727016847615,3.66364507,2565.4,2565.3,1.02315732]
["bitfinex-derivatives","ETHF0:USTF0",1727016847819,3.66364507,2565.4,2565.3,1.63252317]
["bitfinex-derivatives","ETHF0:USTF0",1727016849421,3.27386507,2565.4,2565.3,1.63252317]
["bitfinex-derivatives","ETHF0:USTF0",1727016849817,2.04636507,2565.4,2565.3,2.94644894]
["bitfinex-derivatives","ETHF0:USTF0",1727016850023,2.04636507,2565.5,2565.3,2.94596892]
["bitfinex-derivatives","ETHF0:USTF0",1727016850326,2.04636507,2565.5,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016850620,2.94829536,2565.6,2565.4,2.94540703]
["bitfinex-derivatives","ETHF0:USTF0",1727016850621,2.43611507,2565.6,2565.4,2.94540703]
["bitfinex-derivatives","ETHF0:USTF0",1727016850826,2.43611507,2565.6,2565.5,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1727016851031,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016851320,2.43611507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016851714,2.43611507,2565.6,2565.5,5.55909167]
["bitfinex-derivatives","ETHF0:USTF0",1727016851916,2.43611507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016853425,2.43611507,2565.6,2565.5,5.55909145]
["bitfinex-derivatives","ETHF0:USTF0",1727016853625,2.43611507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016854123,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016854525,2.04636507,2565.6,2565.5,5.55909316]
["bitfinex-derivatives","ETHF0:USTF0",1727016854827,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016855132,2.04636507,2565.6,2565.5,5.55909105]
["bitfinex-derivatives","ETHF0:USTF0",1727016855330,2.43611507,2565.6,2565.5,5.55909105]
["bitfinex-derivatives","ETHF0:USTF0",1727016855529,2.43611507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016856530,2.04636507,2565.6,2565.5,5.55908912]
["bitfinex-derivatives","ETHF0:USTF0",1727016858120,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016858326,2.04636507,2565.6,2565.5,5.55908836]
["bitfinex-derivatives","ETHF0:USTF0",1727016860125,2.04636507,2565.6,2565.5,5.55908339]
["bitfinex-derivatives","ETHF0:USTF0",1727016861939,2.04636507,2565.6,2565.5,5.55908506]
["bitfinex-derivatives","ETHF0:USTF0",1727016862229,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016862421,2.04636507,2565.6,2565.5,5.55908277]
["bitfinex-derivatives","ETHF0:USTF0",1727016863530,2.43611507,2565.6,2565.5,5.55910177]
["bitfinex-derivatives","ETHF0:USTF0",1727016863939,2.04636507,2565.6,2565.5,5.55910177]
["bitfinex-derivatives","ETHF0:USTF0",1727016864138,2.04636507,2565.6,2565.5,5.55908606]
["bitfinex-derivatives","ETHF0:USTF0",1727016865147,2.04636507,2565.6,2565.5,5.55908587]
["bitfinex-derivatives","ETHF0:USTF0",1727016865935,2.04636507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016869335,2.43611507,2565.6,2565.5,4.9497773]
["bitfinex-derivatives","ETHF0:USTF0",1727016869538,0.38976,2565.5,2565.4,5.76441088]
["bitfinex-derivatives","ETHF0:USTF0",1727016869738,5.1164,2565.6,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016869739,0.38978,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016870038,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016870436,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016870638,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016871546,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016871742,3.33445029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016872040,3.33445029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016872239,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016872843,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016873645,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016874048,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016874843,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016875442,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016877842,3.33445029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016878243,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016880144,3.72423029,2565.4,2565.3,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016880353,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016881041,1.67948,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016881246,1.2897,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016881442,1.67948,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016881650,1.2897,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016882846,1.67948,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016885554,1.67949,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016886350,1.2897,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016887057,1.67948,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016890752,3.72423029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016891462,3.72424029,2565.4,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016892456,0.38979,2565.3,2565.2,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016892754,0.38979,2565.3,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016892956,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016893252,2.96071,2565.2,2565.1,2.94570982]
["bitfinex-derivatives","ETHF0:USTF0",1727016894462,2.96071,2565.2,2565.1,2.94571345]
["bitfinex-derivatives","ETHF0:USTF0",1727016894655,2.96071,2565.2,2565.1,1.6320836]
["bitfinex-derivatives","ETHF0:USTF0",1727016894954,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016895464,2.96071,2565.2,2565.0,2.3544773]
["bitfinex-derivatives","ETHF0:USTF0",1727016895759,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016896360,2.96071,2565.2,2565.0,2.3544773]
["bitfinex-derivatives","ETHF0:USTF0",1727016904566,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016905069,2.96071,2565.2,2565.0,2.3544773]
["bitfinex-derivatives","ETHF0:USTF0",1727016905470,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016905869,2.96071,2565.2,2565.0,2.3544773]
["bitfinex-derivatives","ETHF0:USTF0",1727016906459,2.96071,2565.2,2565.1,1.63207728]
["bitfinex-derivatives","ETHF0:USTF0",1727016906659,2.96071,2565.2,2565.1,1.63207375]
["bitfinex-derivatives","ETHF0:USTF0",1727016906866,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016907068,2.96071,2565.2,2565.1,1.63206972]
["bitfinex-derivatives","ETHF0:USTF0",1727016908071,2.96071,2565.2,2565.1,1.63207867]
["bitfinex-derivatives","ETHF0:USTF0",1727016908368,2.96071,2565.2,2565.1,1.0226773]
["bitfinex-derivatives","ETHF0:USTF0",1727016908571,2.96071,2565.2,2565.1,1.63207884]
["bitfinex-derivatives","ETHF0:USTF0",1727016909368,2.96071,2565.2,2565.1,1.63207096]
["bitfinex-derivatives","ETHF0:USTF0",1727016910271,2.04475029,2565.4,2565.1,4.83987096]
["bitfinex-derivatives","ETHF0:USTF0",1727016910475,2.43452029,2565.5,2565.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016910776,0.38978,2565.4,2565.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016911077,0.38977,2565.5,2565.3,1.63171252]
["bitfinex-derivatives","ETHF0:USTF0",1727016911271,0.38977,2565.5,2565.4,0.60932791]
["bitfinex-derivatives","ETHF0:USTF0",1727016911473,2.43451029,2565.6,2565.4,0.60932791]
["bitfinex-derivatives","ETHF0:USTF0",1727016911665,2.43451029,2565.6,2565.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016911867,2.43451029,2565.6,2565.4,0.60932618]
["bitfinex-derivatives","ETHF0:USTF0",1727016912066,2.43451029,2565.6,2565.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016912568,2.04475029,2565.5,2565.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016913062,0.38979,2565.3,2565.2,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016913263,0.38979,2565.3,2565.2,0.60939427]
["bitfinex-derivatives","ETHF0:USTF0",1727016913472,0.38979,2565.3,2565.1,4.23015889]
["bitfinex-derivatives","ETHF0:USTF0",1727016913473,5.01814029,2565.3,2565.1,4.23015889]
["bitfinex-derivatives","ETHF0:USTF0",1727016915478,5.01814029,2565.3,2565.2,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016915879,4.62835029,2565.3,2565.2,1.63174376]
["bitfinex-derivatives","ETHF0:USTF0",1727016916074,2.5836,2565.3,2565.2,1.63174376]
["bitfinex-derivatives","ETHF0:USTF0",1727016916268,5.01814029,2565.3,2565.2,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016916469,5.01814029,2565.3,2565.2,1.63174362]
["bitfinex-derivatives","ETHF0:USTF0",1727016916875,2.97339,2565.3,2565.2,1.63174362]
["bitfinex-derivatives","ETHF0:USTF0",1727016917078,5.01814029,2565.3,2565.2,1.63174362]
["bitfinex-derivatives","ETHF0:USTF0",1727016917469,5.01814029,2565.3,2565.2,1.63174627]
["bitfinex-derivatives","ETHF0:USTF0",1727016917671,14.91654029,2565.3,2565.2,1.63174627]
["bitfinex-derivatives","ETHF0:USTF0",1727016917875,0.97457,2565.1,2564.9,2.55629247]
["bitfinex-derivatives","ETHF0:USTF0",1727016918081,1.36449,2564.9,2564.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727016918378,0.3899,2564.6,2564.5,0.60883172]
["bitfinex-derivatives","ETHF0:USTF0",1727016918976,7.4969,2564.6,2564.5,0.60883172]
["bitfinex-derivatives","ETHF0:USTF0",1727016919283,8.47166,2564.6,2564.5,0.60883172]
["bitfinex-derivatives","ETHF0:USTF0",1727016919480,17.01752965,2564.6,2564.5,0.60883172]
["bitfinex-derivatives","ETHF0:USTF0",1727016920079,17.01547741,2564.6,2564.5,0.60883172]
["bitfinex-derivatives","ETHF0:USTF0",1727016920275,17.01547741,2564.6,2564.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727016920276,0.38996,2564.3,2564.1,1.6939]
["bitfinex-derivatives","ETHF0:USTF0",1727016920476,0.38996,2564.3,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016920672,2.03343359,2564.5,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016920673,0.38996,2564.2,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016921669,0.38994,2564.4,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016922879,0.38995,2564.3,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016923082,0.38994,2564.4,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016924377,0.38995,2564.3,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016925085,1.2947,2564.5,2564.1,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1727016925288,1.2947,2564.5,2564.2,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1727016925776,2.453,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016925777,1.2285,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016925981,2.91308,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727016926275,2.91308,2564.8,2564.5,2.99221]
["bitfinex-derivatives","ETHF0:USTF0",1727016926476,1.2947,2564.8,2564.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727016926676,3.59765,2565.0,2564.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727016926879,3.59765,2565.0,2564.6,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1727016926880,1.277,2565.0,2564.6,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1727016927088,0.38986,2564.9,2564.6,1.73229]
["bitfinex-derivatives","ETHF0:USTF0",1727016927581,0.38987,2564.8,2564.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727016928080,0.38987,2564.8,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016928286,0.38986,2564.9,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016930487,0.38986,2564.9,2564.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727016930984,0.38986,2564.9,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016931376,1.66684,2565.0,2564.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727016934489,1.66684,2565.0,2564.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727016934685,1.66684,2565.0,2564.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727016938490,1.66684,2565.0,2564.6,1.7323]
["bitfinex-derivatives","ETHF0:USTF0",1727016938694,1.66684,2565.0,2564.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727016940198,0.38986,2564.9,2564.6,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1727016940589,1.277,2565.0,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016940791,0.38987,2564.9,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016940991,0.38985,2564.9,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016941192,0.38987,2564.8,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016942897,0.38988,2564.7,2564.6,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1727016943098,0.38988,2564.8,2564.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1727016943401,0.38991,2564.6,2564.2,1.41230889]
["bitfinex-derivatives","ETHF0:USTF0",1727016943594,0.38991,2564.6,2564.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727016943899,1.2416,2564.5,2564.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727016945395,1.63152,2564.5,2564.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1727016946592,1.63152,2564.5,2564.2,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727016946899,0.38993,2564.4,2564.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727016947403,1.63153,2564.5,2564.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727016950600,1.61553,2564.5,2564.3,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727016952900,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016953102,3.2078,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727016953103,0.38985,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727016953295,0.38985,2564.9,2564.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1727016953602,0.38985,2564.9,2564.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727016956603,0.38987,2564.8,2564.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727016957203,0.38986,2564.9,2564.7,3.8497]
["bitfinex-derivatives","ETHF0:USTF0",1727016957806,0.38988,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727016958003,0.38986,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727016958710,0.38988,2564.8,2564.5,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1727016958903,2.5576,2565.0,2564.5,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1727016959102,0.38987,2564.8,2564.5,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1727016960502,3.2078,2564.9,2564.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727016960704,0.3899,2564.6,2564.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1727016961004,0.38986,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727016961311,4.59103359,2565.0,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016961312,2.5576,2565.0,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016961511,0.38986,2564.9,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016961714,2.94745,2565.0,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016961922,2.94745,2565.0,2564.7,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1727016962206,2.94744,2565.0,2564.7,1.62958]
["bitfinex-derivatives","ETHF0:USTF0",1727016962815,0.38985,2564.9,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016963011,2.94745,2565.0,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016963313,0.38986,2564.9,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016969125,0.38987,2564.8,2564.7,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1727016970425,0.38987,2564.8,2564.6,2.36715889]
["bitfinex-derivatives","ETHF0:USTF0",1727016970834,1.2578,2564.7,2564.6,2.36715889]
["bitfinex-derivatives","ETHF0:USTF0",1727016971426,1.2578,2564.7,2564.6,2.97666646]
["bitfinex-derivatives","ETHF0:USTF0",1727016972022,1.2578,2564.7,2564.6,3.36656646]
["bitfinex-derivatives","ETHF0:USTF0",1727016972234,1.2578,2564.7,2564.6,2.75705889]
["bitfinex-derivatives","ETHF0:USTF0",1727016973521,1.2578,2564.7,2564.6,2.97668046]
["bitfinex-derivatives","ETHF0:USTF0",1727016974137,1.2578,2564.7,2564.6,4.90011053]
["bitfinex-derivatives","ETHF0:USTF0",1727016974336,1.2578,2564.7,2564.6,3.58619089]
["bitfinex-derivatives","ETHF0:USTF0",1727016974537,1.2578,2564.7,2564.6,4.19569691]
["bitfinex-derivatives","ETHF0:USTF0",1727016974736,1.64768,2564.7,2564.6,2.85089691]
["bitfinex-derivatives","ETHF0:USTF0",1727016975038,1.64768,2564.7,2564.6,2.85090563]
["bitfinex-derivatives","ETHF0:USTF0",1727016975039,2.565,2564.7,2564.6,2.85090563]
["bitfinex-derivatives","ETHF0:USTF0",1727016975343,2.565,2564.7,2564.6,2.2413952]
["bitfinex-derivatives","ETHF0:USTF0",1727016975636,2.565,2564.7,2564.6,2.24139346]
["bitfinex-derivatives","ETHF0:USTF0",1727016976232,2.95488,2564.7,2564.6,2.24139346]
["bitfinex-derivatives","ETHF0:USTF0",1727016976430,2.95488,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016976737,4.98831359,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016978932,19.07003359,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016979235,17.0366,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016979442,19.58041741,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016980235,18.01132,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016980932,14.11212,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016981135,18.01132,2564.7,2564.6,0.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1727016981738,18.01132,2564.7,2564.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727016981739,0.38995,2564.3,2564.2,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727016981945,0.38997,2564.2,2564.0,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016982143,4.18227,2564.2,2564.0,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016982329,0.38998,2564.1,2564.0,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016982529,0.38999,2564.0,2563.9,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016982838,0.39001,2563.9,2563.8,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016984040,0.39,2564.0,2563.8,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016984234,0.39,2564.0,2563.7,2.31855889]
["bitfinex-derivatives","ETHF0:USTF0",1727016984743,0.39002,2563.8,2563.7,2.31855889]
["bitfinex-derivatives","ETHF0:USTF0",1727016985045,0.39002,2563.8,2563.7,3.63120138]
["bitfinex-derivatives","ETHF0:USTF0",1727016985233,4.87586,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016985435,4.87586,2563.8,2563.2,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016985436,0.97514,2563.6,2563.2,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016985635,0.39011,2563.2,2563.1,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727016985834,0.39013,2563.1,2563.0,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016986033,0.39013,2563.1,2562.8,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016986034,0.39015,2563.0,2562.8,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016986238,3.00294,2563.1,2562.6,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016986441,2.6128,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727016986642,0.39017,2562.9,2562.6,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016986836,0.39015,2563.0,2562.6,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727016987038,0.39015,2563.0,2562.5,7.24636889]
["bitfinex-derivatives","ETHF0:USTF0",1727016987344,0.39015,2563.0,2562.5,6.22401]
["bitfinex-derivatives","ETHF0:USTF0",1727016987534,0.39015,2563.0,2562.5,7.24636889]
["bitfinex-derivatives","ETHF0:USTF0",1727016987736,3.00294,2563.1,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727016988635,2.6128,2563.1,2562.5,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1727016988848,3.00293,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727016989041,3.00293,2563.1,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016989245,2.6128,2563.1,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016989849,2.6128,2563.1,2562.9,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1727016990046,0.97514,2563.6,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016990250,0.39011,2563.3,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727016990645,0.39011,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016990850,1.62959,2563.4,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016991247,0.3901,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016991457,1.2395,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016991458,1.62959,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727016991752,1.62959,2563.4,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016991753,0.3901,2563.3,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016991961,0.3901,2563.3,2563.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727016992449,1.2395,2563.4,2563.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727016992450,1.62959,2563.4,2563.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727016995759,4.2917,2563.3,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016995960,0.3901,2563.3,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016996160,1.2124,2563.2,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016997358,1.2124,2563.2,2562.9,1.70106]
["bitfinex-derivatives","ETHF0:USTF0",1727016997753,1.62959,2563.4,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016997754,1.2395,2563.4,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727016998155,1.2395,2563.4,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727016998857,0.3901,2563.3,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017000256,1.3238,2563.2,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017001455,1.71391,2563.2,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017001759,1.3238,2563.2,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017002458,1.71391,2563.2,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017002963,1.3238,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727017004163,1.71392,2563.2,2562.9,1.70105]
["bitfinex-derivatives","ETHF0:USTF0",1727017004659,1.3238,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727017006061,0.39011,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727017007061,1.2773,2563.5,2562.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1727017007276,1.64323,2563.8,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727017007454,1.64323,2563.8,2563.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727017007865,1.64323,2563.8,2563.6,2.86945]
["bitfinex-derivatives","ETHF0:USTF0",1727017008160,2.925,2564.0,2563.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727017008468,1.6673,2564.0,2563.6,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1727017009055,1.6673,2564.0,2563.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1727017010067,1.6673,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1727017010269,1.2773,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017010461,1.6673,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1727017013070,1.2773,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1727017013570,1.2773,2564.0,2563.7,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1727017013766,1.2773,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017013969,1.2773,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017014163,1.2773,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017014358,1.2294,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017014670,2.564,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017015177,2.564,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727017015472,2.564,2564.1,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017016059,2.564,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017019473,0.38992,2564.5,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727017019775,1.2425,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727017020464,1.2425,2564.4,2564.2,1.60176]
["bitfinex-derivatives","ETHF0:USTF0",1727017020868,1.2425,2564.4,2564.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1727017021172,1.2425,2564.4,2564.2,1.60175]
["bitfinex-derivatives","ETHF0:USTF0",1727017021371,1.2425,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727017021769,1.2789,2564.5,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727017022273,0.38994,2564.4,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1727017022478,0.38994,2564.4,2564.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727017022681,0.38994,2564.4,2564.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1727017023168,0.38994,2564.4,2564.1,1.60557]
["bitfinex-derivatives","ETHF0:USTF0",1727017023575,0.38995,2564.3,2564.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727017024070,1.2997,2564.2,2564.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1727017024970,1.2997,2564.2,2563.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1727017025176,1.2997,2564.2,2563.9,2.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727017025377,1.2997,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727017028274,2.6385,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727017029080,1.2997,2564.2,2564.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1727017029280,4.18243,2565.0,2564.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017029473,0.38988,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017029777,8.06903,2565.0,2564.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1727017030077,0.38989,2564.7,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727017030284,1.3336,2564.6,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727017031181,1.3336,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017031374,1.3336,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017032771,1.3336,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017033079,1.7235,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017033272,1.3336,2564.6,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017033477,1.3336,2564.6,2564.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017034183,1.3336,2564.6,2564.5,1.69632]
["bitfinex-derivatives","ETHF0:USTF0",1727017034679,0.38986,2564.9,2564.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1727017034885,1.2879,2564.8,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017037173,1.2879,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727017038681,1.2879,2564.8,2564.6,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1727017038682,2.95814,2565.0,2564.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1727017038874,1.61516,2564.9,2564.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727017039074,0.38988,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017039971,1.2253,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017040179,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017040685,0.38988,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017041089,0.97469,2564.8,2564.3,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727017041291,0.38994,2564.4,2564.2,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727017041483,2.84235,2564.3,2564.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727017041799,3.6763,2564.3,2564.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1727017041978,3.6763,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017042185,3.6763,2564.3,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1727017042991,3.6763,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017043489,3.6763,2564.3,2564.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1727017044085,4.06625,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017044790,0.38998,2564.1,2563.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1727017044991,3.6763,2564.3,2563.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1727017045190,0.38997,2564.2,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727017045392,0.38998,2564.1,2563.8,4.93512]
["bitfinex-derivatives","ETHF0:USTF0",1727017045996,3.6763,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017046190,0.39003,2563.8,2563.6,6.1942]
["bitfinex-derivatives","ETHF0:USTF0",1727017046383,1.2134,2563.7,2563.6,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1727017046587,0.39005,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017046790,2.5423,2563.6,2563.1,5.22102]
["bitfinex-derivatives","ETHF0:USTF0",1727017047091,2.5423,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017047390,2.5423,2563.6,2562.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727017047802,0.39009,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727017048204,1.2134,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727017048399,1.6035,2563.3,2562.9,1.65025]
["bitfinex-derivatives","ETHF0:USTF0",1727017049101,1.2134,2563.3,2562.9,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1727017049308,0.97529,2563.2,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017049603,0.39017,2562.8,2562.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727017050107,0.39017,2562.9,2562.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727017050505,0.39015,2563.0,2562.5,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1727017050996,0.39015,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727017051199,0.39015,2563.0,2562.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727017051200,2.91564,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017052504,2.91564,2563.1,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017052810,0.39014,2563.0,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017053396,0.39016,2562.9,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017054294,0.39015,2563.0,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017054600,0.39016,2562.9,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017054905,0.39015,2563.0,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017056002,0.39016,2562.9,2562.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017056907,2.5255,2563.1,2562.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1727017057293,0.39016,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727017057903,0.39016,2562.9,2562.5,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1727017057904,2.5255,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017058096,1.2265,2563.1,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017058300,1.60351,2563.3,2563.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1727017058512,1.2134,2563.3,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727017059008,2.94639,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017059009,1.282,2563.4,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727017059201,3.2078,2563.8,2563.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727017059202,1.2743,2563.7,2563.1,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727017059399,2.6116,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727017059595,3.00162,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727017059799,2.6116,2563.8,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727017059999,2.6116,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017060302,2.6116,2563.8,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727017060501,0.38999,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017060803,0.38999,2564.0,2563.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1727017062008,0.38999,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017062507,0.38999,2564.0,2563.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727017062709,0.38999,2564.0,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017064405,0.39001,2563.9,2563.5,3.10406]
["bitfinex-derivatives","ETHF0:USTF0",1727017064601,2.5559,2564.2,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727017064906,0.39,2564.0,2563.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1727017065101,3.2078,2564.3,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017065306,3.2078,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017065307,0.38996,2564.2,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017065511,3.2078,2564.3,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017065512,0.38998,2564.1,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017066112,0.38998,2564.1,2563.7,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1727017066312,0.38999,2564.0,2563.7,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1727017066817,0.38999,2564.1,2563.7,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1727017067011,3.2078,2564.3,2563.7,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1727017067217,0.38999,2564.0,2563.7,2.86703]
["bitfinex-derivatives","ETHF0:USTF0",1727017068021,0.38999,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017068316,0.39001,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017068514,0.39001,2563.9,2563.6,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727017071123,0.39,2564.0,2563.6,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1727017071524,4.18273,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017071719,0.39003,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017071920,3.2078,2564.2,2563.3,6.03999]
["bitfinex-derivatives","ETHF0:USTF0",1727017071921,0.39005,2563.6,2563.3,6.03999]
["bitfinex-derivatives","ETHF0:USTF0",1727017072116,1.3089,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017072117,1.69895,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017072925,0.39005,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017073119,0.39008,2563.4,2563.3,5.6499]
["bitfinex-derivatives","ETHF0:USTF0",1727017073315,1.3089,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017073516,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017073725,0.39013,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017077212,0.39014,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017077417,0.39014,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017078525,0.39014,2563.1,2562.9,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1727017080924,1.2866,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017081230,1.6767,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727017081927,1.2866,2563.3,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727017082119,1.2866,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017082120,0.3901,2563.3,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727017082316,1.263,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727017082526,1.263,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017082921,0.39009,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727017083121,0.39009,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017083421,0.39008,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017084036,0.39008,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017084839,1.65308,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727017085037,1.263,2563.5,2563.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727017085336,1.65307,2563.5,2563.3,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1727017087537,1.2485,2563.6,2563.3,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1727017087728,0.39005,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727017088937,0.39005,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727017089339,0.39005,2563.7,2563.3,3.8686]
["bitfinex-derivatives","ETHF0:USTF0",1727017089542,0.39005,2563.7,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017090043,0.39005,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017093247,0.39007,2563.5,2563.3,4.25869]
["bitfinex-derivatives","ETHF0:USTF0",1727017093544,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727017093743,2.6361,2563.4,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727017097448,2.6361,2563.4,2563.2,4.23015889]
["bitfinex-derivatives","ETHF0:USTF0",1727017097654,1.6857,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017098648,3.02619,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017098857,2.6361,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017099348,3.02619,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017099545,1.3244,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017099745,1.71448,2563.4,2563.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727017099947,1.3244,2563.4,2563.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727017100545,1.71448,2563.4,2563.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1727017102552,1.71448,2563.4,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727017105459,0.3901,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017106560,1.71449,2563.4,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017106956,1.71449,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017107459,1.3244,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017107659,1.71448,2563.4,2563.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1727017107964,3.00766,2563.6,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727017108148,2.6176,2563.6,2563.3,1.67609]
["bitfinex-derivatives","ETHF0:USTF0",1727017108456,0.39007,2563.5,2563.3,1.67609]
["bitfinex-derivatives","ETHF0:USTF0",1727017110761,1.71205,2563.6,2563.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727017115965,0.39007,2563.5,2563.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727017116464,1.2992,2563.4,2563.3,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727017117160,1.2992,2563.4,2563.3,1.41245889]
["bitfinex-derivatives","ETHF0:USTF0",1727017117457,1.71206,2563.6,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727017117657,2.99464,2563.7,2563.5,4.88806]
["bitfinex-derivatives","ETHF0:USTF0",1727017117855,1.68924,2563.7,2563.5,4.88806]
["bitfinex-derivatives","ETHF0:USTF0",1727017118057,1.2563,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727017118260,1.2563,2563.8,2563.7,1.41239889]
["bitfinex-derivatives","ETHF0:USTF0",1727017118855,1.2563,2563.8,2563.7,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727017119066,1.2563,2563.8,2563.6,2.70649889]
["bitfinex-derivatives","ETHF0:USTF0",1727017119067,1.64632,2563.8,2563.6,2.70649889]
["bitfinex-derivatives","ETHF0:USTF0",1727017119262,1.64633,2563.8,2563.6,2.31645889]
["bitfinex-derivatives","ETHF0:USTF0",1727017119768,1.64633,2563.8,2563.6,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1727017119769,1.2563,2563.8,2563.6,1.68414]
["bitfinex-derivatives","ETHF0:USTF0",1727017120069,1.2563,2563.8,2563.5,2.31255889]
["bitfinex-derivatives","ETHF0:USTF0",1727017120568,0.39005,2563.7,2563.5,2.31255889]
["bitfinex-derivatives","ETHF0:USTF0",1727017120868,0.39005,2563.6,2563.5,2.31255889]
["bitfinex-derivatives","ETHF0:USTF0",1727017121161,3.75247448,2563.8,2563.4,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727017121366,1.2105,2563.5,2563.4,1.02235889]
["bitfinex-derivatives","ETHF0:USTF0",1727017121565,1.2105,2563.5,2563.4,6.13023741]
["bitfinex-derivatives","ETHF0:USTF0",1727017122658,1.2105,2563.5,2563.4,6.52031741]
["bitfinex-derivatives","ETHF0:USTF0",1727017122858,1.2105,2563.5,2563.4,5.10787852]
["bitfinex-derivatives","ETHF0:USTF0",1727017123065,1.2105,2563.5,2563.4,7.0318921]
["bitfinex-derivatives","ETHF0:USTF0",1727017123265,0.39005,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727017123466,1.61095,2563.7,2563.5,1.41250367]
["bitfinex-derivatives","ETHF0:USTF0",1727017123769,1.61095,2563.7,2563.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1727017124456,0.39005,2563.6,2563.5,1.02244367]
["bitfinex-derivatives","ETHF0:USTF0",1727017124773,0.39005,2563.6,2563.5,1.632193]
["bitfinex-derivatives","ETHF0:USTF0",1727017124966,1.2209,2563.7,2563.5,3.31295585]
["bitfinex-derivatives","ETHF0:USTF0",1727017124967,1.61094,2563.7,2563.5,3.31295585]
["bitfinex-derivatives","ETHF0:USTF0",1727017125169,1.61094,2563.7,2563.5,1.41250367]
["bitfinex-derivatives","ETHF0:USTF0",1727017125667,1.2209,2563.7,2563.6,1.02244367]
["bitfinex-derivatives","ETHF0:USTF0",1727017126467,1.61094,2563.7,2563.6,1.02244367]
["bitfinex-derivatives","ETHF0:USTF0",1727017127464,1.2209,2563.7,2563.6,1.02244367]
["bitfinex-derivatives","ETHF0:USTF0",1727017127667,1.2209,2563.7,2563.6,1.41249367]
["bitfinex-derivatives","ETHF0:USTF0",1727017127860,1.2209,2563.7,2563.6,5.75569461]
["bitfinex-derivatives","ETHF0:USTF0",1727017128460,1.2209,2563.7,2563.6,4.73325094]
["bitfinex-derivatives","ETHF0:USTF0",1727017128767,1.2209,2563.7,2563.6,4.97631247]
["bitfinex-derivatives","ETHF0:USTF0",1727017129067,1.2209,2563.7,2563.6,6.26714557]
["bitfinex-derivatives","ETHF0:USTF0",1727017130469,1.2209,2563.7,2563.6,1.90056199]
["bitfinex-derivatives","ETHF0:USTF0",1727017130673,1.61094,2563.7,2563.6,1.022738]
["bitfinex-derivatives","ETHF0:USTF0",1727017130863,1.61094,2563.7,2563.6,1.63248418]
["bitfinex-derivatives","ETHF0:USTF0",1727017132672,1.2209,2563.7,2563.6,1.63248418]
["bitfinex-derivatives","ETHF0:USTF0",1727017132870,1.61094,2563.7,2563.6,1.63248418]
["bitfinex-derivatives","ETHF0:USTF0",1727017134173,1.2209,2563.7,2563.6,2.02251662]
["bitfinex-derivatives","ETHF0:USTF0",1727017134571,1.52109448,2563.9,2563.6,6.82403176]
["bitfinex-derivatives","ETHF0:USTF0",1727017134772,2.85729448,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017134962,1.3362,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017135163,1.3362,2564.0,2563.9,2.72146973]
["bitfinex-derivatives","ETHF0:USTF0",1727017135364,5.2362,2564.0,2563.9,1.69881]
["bitfinex-derivatives","ETHF0:USTF0",1727017135671,7.14729448,2564.0,2563.8,1.41266973]
["bitfinex-derivatives","ETHF0:USTF0",1727017135975,2.85729448,2564.0,2563.8,1.41266973]
["bitfinex-derivatives","ETHF0:USTF0",1727017136172,1.3362,2564.0,2563.8,1.41266973]
["bitfinex-derivatives","ETHF0:USTF0",1727017137565,1.3362,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017137770,1.3362,2564.0,2563.9,2.88781]
["bitfinex-derivatives","ETHF0:USTF0",1727017139371,1.72619,2564.0,2563.8,1.41266973]
["bitfinex-derivatives","ETHF0:USTF0",1727017139563,1.72619,2564.0,2563.7,8.63728973]
["bitfinex-derivatives","ETHF0:USTF0",1727017140466,1.3362,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017141682,1.72619,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017141875,1.7262,2564.0,2563.7,8.63729973]
["bitfinex-derivatives","ETHF0:USTF0",1727017142171,1.7262,2564.0,2563.7,5.92929973]
["bitfinex-derivatives","ETHF0:USTF0",1727017143173,1.7262,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017143472,1.3362,2564.0,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017143673,1.3362,2564.0,2563.7,5.53925973]
["bitfinex-derivatives","ETHF0:USTF0",1727017144160,1.3362,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017144360,1.336,2564.1,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017144566,1.336,2564.1,2563.8,1.41266973]
["bitfinex-derivatives","ETHF0:USTF0",1727017144769,1.336,2564.1,2563.7,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1727017144770,1.72599,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727017145160,1.336,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727017145564,1.72598,2564.1,2563.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727017145765,1.336,2564.1,2563.8,1.02265973]
["bitfinex-derivatives","ETHF0:USTF0",1727017145965,1.336,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017146568,1.336,2564.1,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727017149072,1.336,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017149270,1.336,2564.1,2564.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1727017149482,1.52109448,2564.4,2564.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727017149976,1.52109448,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017149977,0.38993,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017150185,0.38993,2564.4,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017150678,6.38251448,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017151778,0.38993,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017152778,5.99259448,2564.5,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017153081,0.38994,2564.4,2564.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1727017153476,6.38251448,2564.5,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017154575,0.38993,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017156176,3.17471448,2564.5,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017156377,2.78479448,2564.5,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017156579,0.38993,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017156883,2.78479448,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017156884,3.17471448,2564.5,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727017158478,0.38994,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017162879,0.38994,2564.4,2564.1,4.88407]
["bitfinex-derivatives","ETHF0:USTF0",1727017163080,0.38994,2564.4,2564.1,1.67627]
["bitfinex-derivatives","ETHF0:USTF0",1727017163381,2.34378222,2564.9,2564.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727017163581,4.53679203,2566.1,2564.8,10.18494089]
["bitfinex-derivatives","ETHF0:USTF0",1727017163778,0.97423,2566.0,2565.1,4.22858518]
["bitfinex-derivatives","ETHF0:USTF0",1727017163974,0.97419,2566.1,2565.0,4.22858518]
["bitfinex-derivatives","ETHF0:USTF0",1727017164280,4.71918,2565.9,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017164481,4.71918,2565.9,2564.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727017164482,0.38977,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017164680,3.7449,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017164981,7.6433,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017165181,13.6433,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017165380,7.6433,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017165792,13.6433,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017168376,7.6433,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017177497,3.7449,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017196094,3.7449,2565.4,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727017196297,3.7449,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017201294,4.13468,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017201486,17.24088,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017201689,0.38985,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017202791,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017203000,1.59758,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017203196,0.38981,2565.2,2564.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727017203390,0.38982,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017203599,1.2906,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017204603,0.38982,2565.2,2564.8,3.59767]
["bitfinex-derivatives","ETHF0:USTF0",1727017205296,0.38982,2565.2,2564.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1727017205497,0.38982,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017206708,4.28822,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017206894,11.26275,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017207089,0.38986,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017207994,0.38985,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017208193,2.4903,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017208391,1.2844,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017208699,1.2844,2564.9,2564.8,5.54638518]
["bitfinex-derivatives","ETHF0:USTF0",1727017209289,2.88013,2565.1,2564.8,8.40694777]
["bitfinex-derivatives","ETHF0:USTF0",1727017209290,2.4903,2565.1,2564.8,8.40694777]
["bitfinex-derivatives","ETHF0:USTF0",1727017209499,2.4903,2565.1,2565.0,1.02216196]
["bitfinex-derivatives","ETHF0:USTF0",1727017210699,2.88012,2565.1,2564.9,2.42216196]
["bitfinex-derivatives","ETHF0:USTF0",1727017210907,1.2159,2565.0,2564.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017211205,1.2159,2565.0,2564.9,2.37292225]
["bitfinex-derivatives","ETHF0:USTF0",1727017211396,1.2159,2565.0,2564.9,2.37290234]
["bitfinex-derivatives","ETHF0:USTF0",1727017212602,1.2159,2565.0,2564.9,2.76275234]
["bitfinex-derivatives","ETHF0:USTF0",1727017212794,1.2159,2565.0,2564.9,2.37286116]
["bitfinex-derivatives","ETHF0:USTF0",1727017213295,1.2159,2565.0,2564.9,1.02205431]
["bitfinex-derivatives","ETHF0:USTF0",1727017213503,1.2159,2565.0,2564.9,1.35067967]
["bitfinex-derivatives","ETHF0:USTF0",1727017213797,2.88012,2565.1,2564.9,2.37271872]
["bitfinex-derivatives","ETHF0:USTF0",1727017214002,2.88012,2565.1,2565.0,1.02203905]
["bitfinex-derivatives","ETHF0:USTF0",1727017215193,2.88012,2565.1,2564.9,1.02203905]
["bitfinex-derivatives","ETHF0:USTF0",1727017215393,1.2533,2565.0,2564.9,1.53117777]
["bitfinex-derivatives","ETHF0:USTF0",1727017215593,1.2533,2565.0,2564.9,2.88182661]
["bitfinex-derivatives","ETHF0:USTF0",1727017216099,1.2533,2565.0,2564.9,2.37267305]
["bitfinex-derivatives","ETHF0:USTF0",1727017216299,1.2533,2565.0,2564.9,1.35064963]
["bitfinex-derivatives","ETHF0:USTF0",1727017216501,1.2533,2565.0,2564.9,2.8818274]
["bitfinex-derivatives","ETHF0:USTF0",1727017217006,1.2533,2565.0,2564.9,1.35064963]
["bitfinex-derivatives","ETHF0:USTF0",1727017217206,1.2533,2565.0,2564.9,2.8818274]
["bitfinex-derivatives","ETHF0:USTF0",1727017217416,1.2533,2565.0,2564.9,1.35064963]
["bitfinex-derivatives","ETHF0:USTF0",1727017217907,1.2533,2565.0,2564.9,3.49123126]
["bitfinex-derivatives","ETHF0:USTF0",1727017218299,1.2533,2565.0,2564.9,3.88108126]
["bitfinex-derivatives","ETHF0:USTF0",1727017218500,1.279,2565.1,2564.9,3.88108126]
["bitfinex-derivatives","ETHF0:USTF0",1727017218699,1.279,2565.1,2565.0,1.02197179]
["bitfinex-derivatives","ETHF0:USTF0",1727017219405,1.66882,2565.1,2565.0,1.02197179]
["bitfinex-derivatives","ETHF0:USTF0",1727017219911,1.279,2565.1,2565.0,1.02197179]
["bitfinex-derivatives","ETHF0:USTF0",1727017221511,1.292,2565.3,2565.0,7.38954763]
["bitfinex-derivatives","ETHF0:USTF0",1727017221701,1.292,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017221902,1.292,2565.3,2565.2,4.55837857]
["bitfinex-derivatives","ETHF0:USTF0",1727017222209,1.292,2565.3,2565.2,5.58023158]
["bitfinex-derivatives","ETHF0:USTF0",1727017222404,1.292,2565.3,2565.2,4.55837857]
["bitfinex-derivatives","ETHF0:USTF0",1727017222595,1.292,2565.3,2565.2,6.69888696]
["bitfinex-derivatives","ETHF0:USTF0",1727017222795,1.292,2565.3,2565.2,6.08955634]
["bitfinex-derivatives","ETHF0:USTF0",1727017223001,1.292,2565.3,2565.2,4.55837857]
["bitfinex-derivatives","ETHF0:USTF0",1727017223306,1.292,2565.3,2565.2,5.58020412]
["bitfinex-derivatives","ETHF0:USTF0",1727017223802,1.292,2565.3,2565.2,4.55837857]
["bitfinex-derivatives","ETHF0:USTF0",1727017223999,1.292,2565.3,2565.2,2.37239493]
["bitfinex-derivatives","ETHF0:USTF0",1727017224202,1.292,2565.3,2565.2,5.58019493]
["bitfinex-derivatives","ETHF0:USTF0",1727017225211,1.292,2565.3,2565.2,5.58001027]
["bitfinex-derivatives","ETHF0:USTF0",1727017225521,1.292,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017225522,1.68179,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017225806,1.68179,2565.3,2565.2,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017226404,1.292,2565.3,2565.2,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017227307,1.292,2565.3,2565.2,5.62961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017227507,1.65907,2565.5,2565.2,6.97998918]
["bitfinex-derivatives","ETHF0:USTF0",1727017227707,0.38978,2565.4,2565.2,5.62961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017228210,1.2693,2565.5,2565.2,5.62961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017228510,1.65907,2565.5,2565.2,5.62961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017231913,1.65907,2565.5,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017232117,1.65907,2565.5,2565.3,2.34701636]
["bitfinex-derivatives","ETHF0:USTF0",1727017233202,1.2693,2565.5,2565.3,3.74701636]
["bitfinex-derivatives","ETHF0:USTF0",1727017233399,1.2693,2565.5,2565.4,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017234514,1.2693,2565.5,2565.4,1.41159636]
["bitfinex-derivatives","ETHF0:USTF0",1727017236204,1.2693,2565.5,2565.4,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017236420,1.2693,2565.5,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017236611,0.38978,2565.4,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017240116,1.65907,2565.5,2565.3,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017241617,0.38978,2565.4,2565.3,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017243323,0.38978,2565.4,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017245110,1.65907,2565.5,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017245817,0.38978,2565.4,2565.3,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017246218,0.38978,2565.4,2565.2,4.73897777]
["bitfinex-derivatives","ETHF0:USTF0",1727017246219,5.2984,2565.4,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017246424,0.38984,2565.0,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017246624,0.38983,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017246922,0.38983,2565.1,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017247125,3.7195,2565.2,2564.9,6.01946636]
["bitfinex-derivatives","ETHF0:USTF0",1727017247422,4.10931,2565.2,2564.9,5.62961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017247619,3.7195,2565.2,2564.9,6.01946636]
["bitfinex-derivatives","ETHF0:USTF0",1727017247925,3.7195,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017252423,3.7195,2565.2,2565.0,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017253418,3.7195,2565.2,2565.1,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017254522,3.7195,2565.2,2565.1,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017254727,3.7195,2565.2,2565.1,3.65791636]
["bitfinex-derivatives","ETHF0:USTF0",1727017255525,3.7195,2565.2,2565.1,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017256120,3.7195,2565.2,2565.1,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017257428,4.10931,2565.2,2565.1,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017260622,3.7195,2565.2,2565.1,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017261330,3.7195,2565.2,2565.1,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017261738,3.7195,2565.2,2565.1,3.77240245]
["bitfinex-derivatives","ETHF0:USTF0",1727017261934,3.7195,2565.2,2565.1,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017262322,3.7195,2565.2,2565.1,3.77245999]
["bitfinex-derivatives","ETHF0:USTF0",1727017262526,3.7195,2565.2,2565.1,2.42181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017263020,4.10931,2565.2,2565.1,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017263433,3.7195,2565.2,2565.0,1.02181636]
["bitfinex-derivatives","ETHF0:USTF0",1727017263827,0.38982,2565.1,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017264232,0.38984,2565.0,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017264838,0.38983,2565.1,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017265631,0.38984,2565.0,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017265827,0.38983,2565.1,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017266029,0.38984,2565.0,2564.9,4.22961636]
["bitfinex-derivatives","ETHF0:USTF0",1727017266223,5.2984,2565.0,2564.6,5.76079413]
["bitfinex-derivatives","ETHF0:USTF0",1727017266431,0.38988,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017266737,0.38992,2564.5,2564.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017267128,2.5429,2564.6,2564.3,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017267331,2.5429,2564.6,2564.3,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1727017267530,2.93281,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017270433,2.5429,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017272842,2.9328,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017274536,2.5429,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017275142,3.2078,2565.1,2564.5,4.5155]
["bitfinex-derivatives","ETHF0:USTF0",1727017275442,3.68956,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017275443,4.21425,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017276144,4.21425,2565.0,2564.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017277344,3.8244,2565.0,2564.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017279032,2.5935,2565.0,2564.8,4.99766]
["bitfinex-derivatives","ETHF0:USTF0",1727017279244,0.97443,2565.5,2564.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727017279245,0.38982,2565.2,2564.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1727017279440,2.8859,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017279941,0.38981,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017280533,2.88591,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017280736,2.4961,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017281748,1.2443,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017281945,0.38976,2565.6,2565.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727017281946,1.2896,2565.6,2565.2,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1727017282242,1.2896,2565.6,2565.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017285344,0.38973,2565.7,2565.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017286648,2.90983,2565.8,2565.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017286954,0.38973,2565.7,2565.5,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017288443,3.49941861,2566.3,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1727017288749,1.64191,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017289649,5.53951,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017289848,1.64191,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017290247,5.53951,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017290446,1.64191,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017294947,1.2522,2565.9,2565.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017295744,0.38969,2566.0,2565.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017296459,0.38968,2566.1,2565.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017296642,0.38969,2566.0,2565.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017298354,0.1472306,2566.6,2565.9,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1727017298659,0.38965,2566.3,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017298855,0.38965,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017301453,2.4925,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017301860,0.38964,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017314568,2.4925,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017314768,1.36375,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017314967,0.38969,2566.0,2565.9,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1727017315167,0.38969,2566.0,2565.9,5.8482]
["bitfinex-derivatives","ETHF0:USTF0",1727017316067,0.38968,2566.1,2565.9,9.745]
["bitfinex-derivatives","ETHF0:USTF0",1727017316266,2.7275,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017316565,0.38967,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017318067,0.38969,2566.0,2565.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017322062,1.78098,2566.1,2565.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017322375,0.97357,2567.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017322563,0.97357,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017322564,1.4,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017322768,1.4,2567.7,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017322972,0.97366,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017323180,0.38954,2567.0,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017323671,0.38953,2567.1,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017323866,0.38953,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017324268,4.28473,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017324867,0.38953,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017325973,1.314,2567.3,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017326167,0.38952,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017327473,1.72791,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017327675,1.3384,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017327868,1.72791,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017328768,0.38952,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017329283,1.72791,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017329977,1.3384,2567.2,2567.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017330962,1.3384,2567.2,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017333277,1.3384,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017333575,1.3384,2567.2,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017333576,1.72791,2567.2,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017333785,1.72791,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017334375,0.38952,2567.1,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017334679,1.72792,2567.2,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017338981,1.3384,2567.2,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017339174,1.314,2567.3,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017342782,1.4313,2567.4,2567.2,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727017342985,1.4313,2567.4,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017343385,2.8518,2567.7,2567.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017343679,1.3748,2567.6,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017345078,1.3748,2567.6,2567.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017348282,2.8518,2567.7,2567.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017348283,1.4173,2567.7,2567.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017348586,1.4173,2567.7,2567.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727017349883,1.3969,2567.8,2567.5,2.8382]
["bitfinex-derivatives","ETHF0:USTF0",1727017350078,1.3969,2567.8,2567.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017350678,1.78631,2567.8,2567.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017350881,1.3969,2567.8,2567.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017352192,1.3923,2567.9,2567.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017352382,1.3232,2567.8,2567.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017354692,1.3689,2568.0,2567.7,8.5022]
["bitfinex-derivatives","ETHF0:USTF0",1727017354984,2.7735,2568.0,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017356591,1.4046,2568.0,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017357586,1.3344,2568.2,2567.9,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1727017357787,2.7175,2568.2,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017359383,19.45129,2570.4,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017359384,0.38926,2568.8,2568.1,14.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727017359585,4.0194,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017359888,4.40865,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017360482,4.0194,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017361096,4.40866,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017363090,4.0194,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017363285,4.40865,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017363491,4.0194,2568.9,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017365098,4.40865,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017365502,4.0194,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017366294,4.0194,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017366898,0.38928,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017367198,0.38928,2568.7,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017367504,0.38927,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017368292,0.38928,2568.7,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017368493,0.38928,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017369290,0.38928,2568.7,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017369494,0.38928,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017369697,0.38928,2568.7,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017369904,4.0194,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017369905,0.38927,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017370093,0.38926,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017370292,0.38926,2568.8,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017370497,4.40866,2568.9,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017370802,4.0194,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017371099,4.40865,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017371706,0.38928,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017371897,0.38927,2568.8,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017372091,0.38928,2568.7,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017372397,0.38927,2568.8,2568.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017373902,4.40866,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017374311,4.0194,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017374498,4.40865,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017376306,0.38926,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017376800,4.40866,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017378101,4.0194,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017378310,4.40866,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017378705,0.38926,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017379412,4.0194,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017379413,4.40866,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017379609,0.38927,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017379811,0.38928,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017380120,4.40865,2568.9,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017380703,0.38927,2568.8,2568.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017381113,0.38928,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017381306,0.38935,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017381508,0.97334,2568.4,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017381509,4.1825,2568.1,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017381710,0.3894,2567.9,2567.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017382425,4.1825,2568.1,2567.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1727017382623,2.7784,2568.1,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017384434,1.406,2568.1,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017385831,1.4169,2568.4,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017386033,1.3245,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017387545,1.3245,2568.3,2568.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017388536,0.3893,2568.6,2568.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017388738,0.3893,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017389235,4.2829,2568.6,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017389440,0.38931,2568.5,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017390333,4.28291,2568.5,2568.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017390536,0.38934,2568.3,2568.2,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017390743,0.38934,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017390938,1.3609,2568.2,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017392843,1.79023,2568.4,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017393137,1.79023,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017394447,1.4009,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017395341,1.79022,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017395731,0.38934,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017397138,1.77504,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017398345,1.77504,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017399342,1.3857,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017399544,1.77504,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017399744,1.3857,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017399944,1.77504,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017400749,1.3857,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017401454,1.3857,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017401651,1.77504,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017401956,1.77505,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017402642,1.3857,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017402848,1.77504,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017403048,0.38935,2568.2,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017403253,1.77505,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017403844,1.3857,2568.3,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017404255,1.3857,2568.3,2568.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727017405355,1.4009,2568.4,2568.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1727017405557,1.4009,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017406650,1.79022,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017407145,1.4009,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017409055,1.79022,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017409256,0.38934,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017409451,1.78284,2568.3,2568.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017409651,1.3935,2568.3,2568.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017409849,1.3935,2568.3,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017410946,1.4009,2568.4,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017411147,1.4009,2568.4,2568.1,2.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727017411355,1.4009,2568.4,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017412858,1.4418,2568.3,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017415757,1.4009,2568.4,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017415961,1.79022,2568.4,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017416257,1.79022,2568.4,2568.2,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727017416559,1.79022,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017416760,1.4009,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017416957,1.79023,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017418059,1.4009,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017418260,1.79023,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017419159,1.4009,2568.4,2568.2,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1727017419471,1.4009,2568.4,2568.2,5.00035247]
["bitfinex-derivatives","ETHF0:USTF0",1727017419964,1.4009,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017421965,1.79022,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017422359,1.4009,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017422966,1.79022,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017423169,1.79022,2568.4,2568.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727017423675,1.4009,2568.4,2568.3,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1727017425368,3.2078,2568.9,2568.3,11.69295954]
["bitfinex-derivatives","ETHF0:USTF0",1727017425571,1.3226,2568.8,2568.5,1.02140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017425764,1.3226,2568.8,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017428173,1.71186,2568.8,2568.7,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727017428378,1.71186,2568.8,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017429167,1.3226,2568.8,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017432076,1.71186,2568.8,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017432384,1.3226,2568.8,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017433075,1.3226,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017433279,1.71186,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017433475,1.3226,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017437277,1.3226,2568.8,2568.7,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727017437584,0.38922,2569.1,2568.7,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1727017437776,0.38922,2569.1,2569.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017438473,0.38926,2568.9,2568.7,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727017438674,2.54326,2568.8,2568.7,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1727017438982,2.54326,2568.8,2568.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727017439684,2.154,2568.8,2568.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727017439881,2.154,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017441575,2.54326,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017443978,2.54326,2568.8,2568.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1727017444277,2.54326,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017445385,2.154,2568.8,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017445785,1.44544,2569.0,2568.7,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727017445983,3.61384,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017446280,3.2246,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017446489,3.61383,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017446679,4.58692,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017446873,4.58692,2569.0,2568.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727017450991,3.61383,2569.0,2568.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727017453876,3.2246,2569.0,2568.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727017454081,3.2246,2569.0,2568.9,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727017454787,3.61383,2569.0,2568.9,5.5906]
["bitfinex-derivatives","ETHF0:USTF0",1727017454985,3.61383,2569.0,2568.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727017455192,3.2246,2569.0,2568.9,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727017455892,3.61383,2569.0,2568.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727017456794,3.2246,2569.0,2568.9,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1727017458191,3.2246,2569.0,2568.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727017460289,1.0562,2569.0,2568.9,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1727017460883,1.0562,2569.0,2568.9,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1727017461090,1.0562,2569.0,2568.9,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727017461286,1.44543,2569.0,2568.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727017461488,3.57603,2569.0,2568.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727017461688,3.1868,2569.0,2568.9,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1727017465398,0.3892,2569.3,2568.9,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1727017465596,1.0229,2569.2,2568.9,6.1568]
["bitfinex-derivatives","ETHF0:USTF0",1727017465796,1.0229,2569.2,2568.9,7.17820616]
["bitfinex-derivatives","ETHF0:USTF0",1727017466000,1.0229,2569.2,2568.9,11.07100616]
["bitfinex-derivatives","ETHF0:USTF0",1727017466795,1.0229,2569.2,2569.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017467191,1.0229,2569.2,2569.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1727017467592,3.2078,2569.5,2569.1,5.292]
["bitfinex-derivatives","ETHF0:USTF0",1727017467798,1.0229,2569.4,2569.1,3.71540616]
["bitfinex-derivatives","ETHF0:USTF0",1727017468109,0.3892,2569.2,2569.0,6.92320616]
["bitfinex-derivatives","ETHF0:USTF0",1727017468401,0.3892,2569.2,2569.0,4.22920616]
["bitfinex-derivatives","ETHF0:USTF0",1727017468598,3.1162,2569.1,2569.0,4.22920616]
["bitfinex-derivatives","ETHF0:USTF0",1727017468804,3.50542,2569.1,2569.0,4.22920616]
["bitfinex-derivatives","ETHF0:USTF0",1727017469007,3.1162,2569.1,2569.0,4.22920616]
["bitfinex-derivatives","ETHF0:USTF0",1727017469691,3.50542,2569.1,2569.0,4.22920616]
["bitfinex-derivatives","ETHF0:USTF0",1727017469890,3.50542,2569.1,2569.0,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017470401,3.50542,2569.1,2569.0,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727017471500,3.1162,2569.1,2569.0,5.6193]
["bitfinex-derivatives","ETHF0:USTF0",1727017472406,3.1162,2569.1,2569.0,6.64070616]
["bitfinex-derivatives","ETHF0:USTF0",1727017473304,1.0138,2569.1,2569.0,6.64070616]
["bitfinex-derivatives","ETHF0:USTF0",1727017473797,3.11318,2569.6,2569.0,10.53350616]
["bitfinex-derivatives","ETHF0:USTF0",1727017473993,1.41607,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017475193,1.0269,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017475399,1.41606,2569.5,2569.4,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1727017475610,1.41606,2569.5,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017476999,1.0269,2569.5,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017481098,1.0269,2569.5,2569.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727017482803,2.1403,2569.6,2569.4,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727017483000,2.1403,2569.6,2569.4,2.7249]
["bitfinex-derivatives","ETHF0:USTF0",1727017483509,2.1403,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017483692,3.1954,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017484093,3.58455,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017485013,3.1954,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017485406,3.58455,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017486001,3.1954,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017486509,3.58454,2569.6,2569.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727017486705,3.58454,2569.6,2569.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1727017487393,3.1954,2569.6,2569.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1727017487598,3.58454,2569.6,2569.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727017487793,3.1954,2569.6,2569.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1727017494315,3.1954,2569.6,2569.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1727017495807,0.97263,2570.2,2569.5,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727017496013,0.3891,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017496208,0.38908,2570.0,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017496408,1.0289,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017496612,0.9867,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017497210,0.9867,2569.9,2569.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727017497809,0.9867,2569.9,2569.8,9.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727017500011,0.9867,2569.9,2569.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727017500209,0.9867,2569.9,2569.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727017500609,1.3758,2569.9,2569.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727017501510,0.9867,2569.9,2569.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727017502803,1.3758,2569.9,2569.8,5.6184]
["bitfinex-derivatives","ETHF0:USTF0",1727017503005,1.3758,2569.9,2569.8,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1727017503206,5.267,2569.9,2569.5,5.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727017503406,0.9867,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017503612,0.38911,2569.8,2569.5,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1727017503807,1.37581,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017504216,0.9867,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017504416,1.3758,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017504720,0.9867,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017507111,1.3758,2569.9,2569.6,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1727017507317,1.3758,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017507821,0.9867,2569.9,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017508119,2.051,2570.1,2569.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017508319,2.051,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017509814,1.0289,2570.1,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017512420,2.42084,2570.3,2570.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1727017512620,2.42084,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017514120,2.0318,2570.3,2570.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017515518,2.42084,2570.3,2570.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727017516012,2.0318,2570.3,2570.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727017517213,1.44821,2570.5,2570.2,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1727017517415,1.44821,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017521032,1.44821,2570.5,2570.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1727017522027,1.0592,2570.5,2570.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1727017522428,1.4482,2570.5,2570.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1727017523821,2.42072,2570.5,2570.4,0.297]
["bitfinex-derivatives","ETHF0:USTF0",1727017524131,1.36164,2570.3,2570.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1727017524426,0.38911,2569.9,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017524824,1.38251,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017525029,0.9934,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017526023,1.38251,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017526219,0.9934,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017526835,1.38251,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017527028,0.9934,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017527536,2.0307,2569.8,2569.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017527726,2.0307,2569.8,2569.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1727017527929,1.0081,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017528240,1.39723,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017529124,1.0081,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017529328,1.39723,2569.7,2569.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017530228,1.39723,2569.7,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017532838,0.38921,2569.2,2569.0,4.72340616]
["bitfinex-derivatives","ETHF0:USTF0",1727017533036,2.9683,2569.1,2568.9,1.02140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017533337,2.9683,2569.1,2568.8,2.01950616]
["bitfinex-derivatives","ETHF0:USTF0",1727017533541,0.38924,2569.0,2568.7,4.71500616]
["bitfinex-derivatives","ETHF0:USTF0",1727017533730,3.35753,2569.1,2568.7,4.71500616]
["bitfinex-derivatives","ETHF0:USTF0",1727017533930,3.35752,2569.1,2569.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017534332,0.38923,2569.0,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017534536,3.35753,2569.1,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017535543,2.9683,2569.1,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017535840,2.9683,2569.1,2569.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017536341,3.35752,2569.1,2569.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017538133,3.59695,2569.6,2569.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017538336,1.0176,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017543143,0.38921,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017543337,0.38923,2569.1,2568.9,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727017543542,2.011,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017543748,2.9557,2569.0,2568.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017545939,1.9484,2569.0,2568.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017548356,2.33764,2569.0,2568.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727017548545,3.35844,2569.0,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017549055,2.9692,2569.0,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017550046,3.35844,2569.0,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017551461,3.35844,2569.0,2568.7,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1727017551662,3.35844,2569.0,2568.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727017554359,3.35844,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017554559,3.35843,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017554866,2.9692,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017555766,1.9484,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017560871,2.33763,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017561168,3.32013,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017561982,2.9309,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017566458,2.9309,2569.0,2568.7,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1727017566663,2.9309,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017566960,3.32013,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017567166,2.9309,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017574575,3.32013,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017575482,2.9309,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017575873,4.18071,2569.5,2568.9,7.69816403]
["bitfinex-derivatives","ETHF0:USTF0",1727017575874,0.38919,2569.3,2568.9,7.69816403]
["bitfinex-derivatives","ETHF0:USTF0",1727017576073,0.38919,2569.3,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017576270,0.9915,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017576783,0.9915,2569.4,2569.3,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1727017577773,0.9915,2569.4,2569.3,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727017578472,0.9915,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017581891,1.38068,2569.4,2569.2,2.42140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017582388,1.38068,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017583186,1.38068,2569.4,2569.2,2.42140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017583587,1.38068,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017584283,0.9915,2569.4,2569.2,2.42140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017585495,1.38067,2569.4,2569.2,2.42140616]
["bitfinex-derivatives","ETHF0:USTF0",1727017586577,1.38067,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017587874,0.9915,2569.4,2569.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017588279,0.9915,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017589283,1.38067,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017589690,0.9915,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017592181,1.9984,2569.6,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017592182,2.38755,2569.6,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017592391,1.017,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017595692,1.017,2569.4,2569.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727017598892,1.40617,2569.4,2569.3,1.7113]
["bitfinex-derivatives","ETHF0:USTF0",1727017599190,1.40617,2569.4,2569.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727017599591,2.37911,2569.4,2569.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727017599792,1.40617,2569.4,2569.3,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1727017602196,1.40617,2569.4,2569.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727017605997,1.40617,2569.4,2569.3,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1727017607997,1.40617,2569.4,2569.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727017609001,7.21196195,2569.8,2569.3,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1727017609002,6.23917195,2569.8,2569.3,4.9519]
["bitfinex-derivatives","ETHF0:USTF0",1727017609202,45.60737704,2570.6,2569.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017609203,3.2078,2570.2,2569.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017609403,5.2187,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017609599,2.0109,2570.2,2569.8,2.20428312]
["bitfinex-derivatives","ETHF0:USTF0",1727017609804,2.0109,2570.2,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017610906,2.0109,2570.2,2569.8,1.18287696]
["bitfinex-derivatives","ETHF0:USTF0",1727017611100,2.0109,2570.2,2569.7,3.9457607]
["bitfinex-derivatives","ETHF0:USTF0",1727017611302,2.0109,2570.2,2570.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017612599,2.0109,2570.2,2569.8,1.55477592]
["bitfinex-derivatives","ETHF0:USTF0",1727017612801,2.0109,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017613205,2.39995,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017613410,2.0109,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017613704,2.0109,2570.2,2569.8,0.80083725]
["bitfinex-derivatives","ETHF0:USTF0",1727017613911,2.0109,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017614210,2.39995,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017614413,2.0109,2570.2,2570.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017614904,2.39996,2570.2,2569.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017615810,2.0109,2570.2,2569.9,0.40206979]
["bitfinex-derivatives","ETHF0:USTF0",1727017617708,2.39996,2570.2,2569.9,0.40206979]
["bitfinex-derivatives","ETHF0:USTF0",1727017617912,2.0109,2570.2,2569.9,0.40206979]
["bitfinex-derivatives","ETHF0:USTF0",1727017618112,2.39995,2570.2,2569.9,0.40206979]
["bitfinex-derivatives","ETHF0:USTF0",1727017620513,3.2078,2570.0,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017620715,4.6078,2570.0,2569.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727017620915,0.38912,2569.8,2569.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727017621212,1.9349,2569.7,2569.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1727017621514,1.9349,2569.7,2569.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017621515,3.34213,2569.7,2569.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017621715,0.38915,2569.6,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017622015,7.5608,2569.7,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017622217,0.38917,2569.4,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017622417,3.59697,2569.4,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017622711,7.48897,2569.4,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017626518,4.28117,2569.4,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017626718,7.48897,2569.4,2569.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1727017628518,7.48897,2569.4,2568.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1727017628519,0.38922,2569.1,2568.6,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1727017628820,2.39603,2569.0,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017629120,2.0068,2569.0,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017629303,2.0068,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017629505,2.0068,2569.0,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017629506,0.38925,2568.9,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017629709,3.2078,2568.8,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017629910,3.59705,2568.9,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017630109,0.38927,2568.8,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017630305,0.38927,2568.8,2568.5,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1727017630508,0.38927,2568.8,2568.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1727017630909,3.2078,2568.9,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017631113,3.59705,2568.9,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017631811,1.0279,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017633014,4.2357,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017635214,4.62496,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017635415,0.38928,2568.7,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017636126,0.38929,2568.7,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017637122,1.0279,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017640115,1.41716,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017640619,1.41717,2568.8,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017640818,0.38929,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017642222,3.59709,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017643125,0.38929,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017644514,2.76253,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017644721,6.65613,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017651715,5.68289,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017652719,7.64499,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017658725,6.24499,2568.6,2568.5,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1727017659321,0.97309,2569.0,2568.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1727017659322,3.2078,2569.0,2568.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1727017659521,3.2078,2569.0,2568.6,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1727017659731,3.2078,2569.2,2568.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727017660330,3.59701,2569.2,2568.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727017660734,0.38923,2569.1,2568.6,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1727017661036,1.4,2568.9,2568.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727017661431,2.0453,2568.8,2568.6,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1727017668845,2.43456,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017669246,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017676845,2.43457,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017677235,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017680352,3.83457,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017681044,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017681244,2.43456,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017682953,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017683153,2.43457,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017690852,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017691160,2.43456,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017693561,2.0453,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017693753,2.43458,2568.8,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017698762,0.38928,2568.7,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017699261,4.28208,2568.7,2568.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727017699458,4.28208,2568.7,2568.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017699459,0.38933,2568.4,2568.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017699660,1.8531,2568.3,2567.9,1.52881198]
["bitfinex-derivatives","ETHF0:USTF0",1727017700155,1.8531,2568.3,2567.8,7.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1727017700461,1.8531,2568.3,2567.9,1.9836511]
["bitfinex-derivatives","ETHF0:USTF0",1727017700663,1.8531,2568.3,2567.8,7.70901198]
["bitfinex-derivatives","ETHF0:USTF0",1727017700861,1.8531,2568.3,2567.9,1.98375993]
["bitfinex-derivatives","ETHF0:USTF0",1727017701157,1.8531,2568.3,2568.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727017702662,0.8967,2568.2,2568.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727017703362,0.8967,2568.2,2568.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727017704863,0.8967,2568.2,2568.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727017705171,0.8967,2568.2,2568.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727017705359,0.8967,2568.2,2568.0,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1727017706161,0.8967,2568.2,2568.0,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1727017706763,0.8967,2568.2,2568.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727017707168,0.8967,2568.2,2568.1,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1727017707968,0.8967,2568.2,2568.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727017709081,2.24244,2568.3,2568.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727017709665,1.8531,2568.3,2568.1,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1727017709860,1.8531,2568.3,2568.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727017709861,0.9578,2568.3,2568.1,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727017710065,1.27997,2568.8,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727017710268,1.27997,2568.8,2568.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017710781,1.27997,2568.8,2568.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727017711174,0.38928,2568.7,2568.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727017712668,1.27997,2568.8,2568.6,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1727017713661,1.8919,2569.0,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017713874,0.9198,2569.1,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017714069,0.9198,2569.1,2569.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1727017719080,0.9198,2569.1,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017719284,0.9113,2569.0,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017720084,0.9113,2569.0,2568.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727017720279,1.30054,2569.0,2568.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727017720476,0.9511,2568.9,2568.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1727017721581,0.9511,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017721783,0.9511,2568.9,2568.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1727017723377,0.9511,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017723578,0.9511,2568.9,2568.8,5.2928]
["bitfinex-derivatives","ETHF0:USTF0",1727017723781,0.9511,2568.9,2568.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017724090,0.9511,2568.9,2568.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727017736489,0.9511,2568.9,2568.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727017738792,1.34035,2568.9,2568.8,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727017739796,0.38928,2568.7,2568.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017739985,0.8699,2568.6,2568.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017740190,1.7711,2568.6,2568.4,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727017742394,1.7711,2568.6,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017742597,1.7711,2568.6,2568.1,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1727017742793,0.8504,2568.5,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017744299,0.38935,2568.2,2567.9,4.22589084]
["bitfinex-derivatives","ETHF0:USTF0",1727017744595,2.6494,2568.1,2567.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017744790,2.6494,2568.1,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017747095,3.2078,2568.6,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727017747295,2.6423,2568.4,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017751101,2.6423,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017751405,2.6423,2568.4,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017751603,0.38936,2568.2,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017752692,0.38935,2568.3,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017753301,0.38936,2568.2,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017755604,0.38935,2568.3,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017762214,3.03163,2568.4,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017762403,2.6423,2568.4,2568.1,1.78936]
["bitfinex-derivatives","ETHF0:USTF0",1727017762603,2.6423,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017766913,1.7458,2568.4,2568.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017769120,1.7458,2568.4,2568.2,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1727017774120,2.13512,2568.4,2568.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017774329,0.38935,2568.3,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017774722,0.9772,2568.2,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017775924,1.36655,2568.2,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017777326,0.9772,2568.2,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017779822,0.9772,2568.2,2568.0,2.41809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017782021,0.9772,2568.2,2568.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017782223,0.9772,2568.2,2568.0,2.41809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017784329,0.9772,2568.2,2568.1,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017785532,0.9772,2568.2,2568.1,1.62677838]
["bitfinex-derivatives","ETHF0:USTF0",1727017785729,0.9772,2568.2,2568.1,3.00060393]
["bitfinex-derivatives","ETHF0:USTF0",1727017785924,0.9772,2568.2,2568.1,3.00062172]
["bitfinex-derivatives","ETHF0:USTF0",1727017786130,0.9772,2568.2,2568.1,3.00062442]
["bitfinex-derivatives","ETHF0:USTF0",1727017786730,0.9772,2568.2,2568.1,3.00064724]
["bitfinex-derivatives","ETHF0:USTF0",1727017787043,0.9772,2568.2,2568.1,0.60868754]
["bitfinex-derivatives","ETHF0:USTF0",1727017787044,5.26015,2568.2,2568.1,0.60868754]
["bitfinex-derivatives","ETHF0:USTF0",1727017787231,0.38937,2568.1,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017787437,4.8708,2568.2,2568.0,3.00101283]
["bitfinex-derivatives","ETHF0:USTF0",1727017787438,5.26016,2568.2,2568.0,3.00101283]
["bitfinex-derivatives","ETHF0:USTF0",1727017787624,5.26016,2568.2,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017788232,4.8708,2568.2,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017789226,0.9772,2568.2,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017789425,4.8708,2568.2,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017789632,0.9772,2568.2,2568.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017798347,0.38938,2568.0,2567.9,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017798536,0.38938,2568.0,2567.8,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017798741,2.9246,2567.9,2567.7,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017799240,3.314,2567.9,2567.7,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017799634,2.9246,2567.9,2567.7,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017799835,0.38941,2567.8,2567.7,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017800044,4.3246,2567.9,2567.6,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017800345,4.71401,2567.9,2567.6,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017800540,4.71401,2567.9,2567.5,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017800541,1.78943,2567.7,2567.5,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017800937,0.9497,2567.6,2567.5,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017801135,2.73916,2567.6,2567.4,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017801447,2.73916,2567.6,2567.3,1.52881198]
["bitfinex-derivatives","ETHF0:USTF0",1727017801448,1.9981,2567.5,2567.3,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017801643,2.38756,2567.5,2567.3,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017801943,1.4,2567.4,2567.2,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017802145,1.4,2567.4,2567.1,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017803245,1.4,2567.4,2567.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017803749,1.78948,2567.4,2567.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017803945,1.78949,2567.4,2567.0,1.01809084]
["bitfinex-derivatives","ETHF0:USTF0",1727017804148,1.78949,2567.4,2566.9,3.37621198]
["bitfinex-derivatives","ETHF0:USTF0",1727017804149,1.4,2567.4,2566.9,1.97839084]
["bitfinex-derivatives","ETHF0:USTF0",1727017804540,1.9981,2567.5,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017805055,2.38756,2567.5,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017805447,0.38948,2567.4,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017806456,1.026,2567.3,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017808450,1.41549,2567.3,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017810451,1.9981,2567.5,2567.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017810660,1.0452,2567.5,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017810845,3.59724,2567.7,2567.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017811052,3.59724,2567.7,2567.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727017811958,3.2078,2567.7,2567.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727017812163,3.59723,2567.7,2567.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727017813262,3.59723,2567.7,2567.5,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1727017815856,3.2078,2567.7,2567.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727017816062,3.59723,2567.7,2567.4,2.3519]
["bitfinex-derivatives","ETHF0:USTF0",1727017816457,3.2078,2567.7,2567.1,5.11329084]
["bitfinex-derivatives","ETHF0:USTF0",1727017816656,0.38948,2567.4,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017816867,2.9963,2567.3,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017817075,2.9963,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017817076,0.38951,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017817276,3.38579,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017818079,2.9963,2567.3,2567.1,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017819166,2.9963,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017819369,3.3858,2567.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017819872,0.38951,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017820375,0.38951,2567.2,2567.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727017820575,3.3858,2567.3,2567.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727017824975,2.9963,2567.3,2567.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727017825181,3.3858,2567.3,2567.0,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727017826283,0.38953,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017826482,0.38953,2567.1,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017826981,1.0151,2567.0,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017827183,0.9471,2566.9,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017827386,1.9906,2566.9,2566.8,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727017828777,1.9906,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017829080,2.38015,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017829388,8.65003,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017829889,8.26048,2566.9,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017830181,0.38958,2566.7,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017830581,1.0404,2566.6,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017830781,2.0212,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017832184,2.0212,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017832983,2.41081,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017835281,2.41081,2566.5,2566.2,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1727017835488,2.41081,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017835780,2.41081,2566.5,2566.2,4.57655]
["bitfinex-derivatives","ETHF0:USTF0",1727017835781,2.0212,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017835978,0.38964,2566.3,2566.0,1.78967]
["bitfinex-derivatives","ETHF0:USTF0",1727017836178,1.0328,2566.2,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017836581,1.8953,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017836988,1.8953,2566.1,2566.0,5.2968]
["bitfinex-derivatives","ETHF0:USTF0",1727017837487,2.28497,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017838691,1.8953,2566.1,2566.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017838992,1.8953,2566.1,2565.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727017838993,0.38969,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017839294,0.38974,2565.7,2565.5,9.31500205]
["bitfinex-derivatives","ETHF0:USTF0",1727017839486,0.38974,2565.7,2565.5,13.21260205]
["bitfinex-derivatives","ETHF0:USTF0",1727017839487,2.40285747,2565.6,2565.5,13.21260205]
["bitfinex-derivatives","ETHF0:USTF0",1727017839680,2.40285747,2565.6,2565.5,9.31500205]
["bitfinex-derivatives","ETHF0:USTF0",1727017840387,2.79260747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017841587,2.40285747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017841892,2.79260747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017842785,2.40285747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017843685,2.79260747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017848287,2.40285747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017848889,2.79260747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017849403,2.40285747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017849892,2.79260747,2565.6,2565.5,6.10720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017853492,2.79260747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017853695,2.40285747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017853995,2.79260747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017854493,2.40285747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017857198,2.79260747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017857595,2.40285747,2565.6,2565.5,4.70720205]
["bitfinex-derivatives","ETHF0:USTF0",1727017861996,5.8738,2566.2,2565.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017862196,0.3897,2566.0,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727017862800,0.38969,2566.0,2565.6,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1727017862998,0.38971,2565.9,2565.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1727017863201,0.38971,2565.9,2565.5,4.99756]
["bitfinex-derivatives","ETHF0:USTF0",1727017863497,0.9899,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017863701,2.36434,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017864296,2.36434,2565.7,2565.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727017864297,0.38975,2565.6,2565.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727017864498,1.9746,2565.7,2565.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727017864499,2.36434,2565.7,2565.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727017864697,1.0113,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017864896,1.0113,2565.5,2565.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1727017866091,1.0113,2565.5,2565.2,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1727017866296,1.40106,2565.5,2565.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727017867102,1.40106,2565.5,2565.2,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1727017870011,1.40106,2565.5,2565.2,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1727017870201,1.40106,2565.5,2565.2,4.64211]
["bitfinex-derivatives","ETHF0:USTF0",1727017870402,0.38979,2565.3,2565.2,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727017870705,0.38982,2565.1,2564.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727017871505,3.42571,2565.2,2564.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727017872811,0.38983,2565.1,2564.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727017874006,3.42572,2565.2,2564.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727017874210,0.38983,2565.1,2564.9,4.58645]
["bitfinex-derivatives","ETHF0:USTF0",1727017874905,0.38983,2565.1,2564.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727017876611,3.0359,2565.2,2564.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1727017876807,3.0359,2565.2,2564.9,5.5966]
["bitfinex-derivatives","ETHF0:USTF0",1727017877207,3.42572,2565.2,2564.9,5.98645]
["bitfinex-derivatives","ETHF0:USTF0",1727017877717,0.38982,2565.1,2564.9,5.98645]
["bitfinex-derivatives","ETHF0:USTF0",1727017879011,0.38982,2565.1,2564.9,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727017879713,3.0359,2565.2,2564.9,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1727017879910,0.38983,2565.1,2564.9,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727017880717,0.38985,2564.9,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017881315,0.38984,2565.0,2564.8,1.40820095]
["bitfinex-derivatives","ETHF0:USTF0",1727017881516,3.0359,2565.2,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017881718,0.9807,2564.9,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017882421,1.37055,2564.9,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017883713,0.9807,2564.9,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017884218,1.37055,2564.9,2564.8,1.01833095]
["bitfinex-derivatives","ETHF0:USTF0",1727017886521,0.38987,2564.8,2564.7,6.67483095]
["bitfinex-derivatives","ETHF0:USTF0",1727017886719,2.43767,2564.8,2564.7,8.04518117]
["bitfinex-derivatives","ETHF0:USTF0",1727017887018,2.43767,2564.8,2564.7,6.67483095]
["bitfinex-derivatives","ETHF0:USTF0",1727017887421,2.0478,2564.8,2564.7,7.06471095]
["bitfinex-derivatives","ETHF0:USTF0",1727017887923,0.97451,2565.3,2564.7,7.06471095]
["bitfinex-derivatives","ETHF0:USTF0",1727017887924,0.3898,2565.3,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727017888224,0.3898,2565.3,2565.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017888430,3.0387,2565.4,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017888431,0.38981,2565.2,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017888832,3.0387,2565.4,2564.9,3.40786501]
["bitfinex-derivatives","ETHF0:USTF0",1727017889035,1.33283,2565.1,2564.9,3.40786501]
["bitfinex-derivatives","ETHF0:USTF0",1727017889532,1.33283,2565.1,2564.9,3.79771501]
["bitfinex-derivatives","ETHF0:USTF0",1727017889533,0.943,2565.1,2564.9,3.79771501]
["bitfinex-derivatives","ETHF0:USTF0",1727017891427,0.38984,2565.0,2564.9,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017891733,0.38984,2565.0,2564.7,7.91990371]
["bitfinex-derivatives","ETHF0:USTF0",1727017891734,2.34455,2565.0,2564.7,8.94036872]
["bitfinex-derivatives","ETHF0:USTF0",1727017892933,0.38986,2564.9,2564.7,8.94036872]
["bitfinex-derivatives","ETHF0:USTF0",1727017893236,2.34455,2565.0,2564.7,7.91990371]
["bitfinex-derivatives","ETHF0:USTF0",1727017893432,0.9536,2564.8,2564.7,7.91990371]
["bitfinex-derivatives","ETHF0:USTF0",1727017897738,0.9536,2564.8,2564.7,6.11210371]
["bitfinex-derivatives","ETHF0:USTF0",1727017898039,0.9536,2564.8,2564.7,7.49028371]
["bitfinex-derivatives","ETHF0:USTF0",1727017898933,0.9536,2564.8,2564.7,7.10040371]
["bitfinex-derivatives","ETHF0:USTF0",1727017900144,0.9536,2564.8,2564.7,7.49028371]
["bitfinex-derivatives","ETHF0:USTF0",1727017904543,0.9536,2564.8,2564.7,6.09028371]
["bitfinex-derivatives","ETHF0:USTF0",1727017908244,0.9536,2564.8,2564.7,7.11074872]
["bitfinex-derivatives","ETHF0:USTF0",1727017910045,1.9547,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727017910046,2.34455,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727017910247,1.9547,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727017911652,5.8728,2565.5,2565.1,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727017911853,3.3496,2565.3,2565.0,1.32963]
["bitfinex-derivatives","ETHF0:USTF0",1727017912244,1.9405,2565.3,2565.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017912443,1.9405,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727017912650,1.9405,2565.3,2565.2,1.41027501]
["bitfinex-derivatives","ETHF0:USTF0",1727017912945,3.59757,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017912946,3.59756,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017913140,3.2078,2565.5,2565.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1727017913345,1.39548,2565.4,2565.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1727017913550,1.0057,2565.4,2565.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1727017915357,1.0057,2565.4,2565.3,1.34079]
["bitfinex-derivatives","ETHF0:USTF0",1727017915958,3.2078,2565.5,2565.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1727017916460,0.38977,2565.5,2565.3,3.76124501]
["bitfinex-derivatives","ETHF0:USTF0",1727017916659,0.38976,2565.6,2565.3,3.76124501]
["bitfinex-derivatives","ETHF0:USTF0",1727017917161,0.38975,2565.6,2565.3,3.76124501]
["bitfinex-derivatives","ETHF0:USTF0",1727017917461,0.38978,2565.4,2565.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1727017917760,4.40135,2565.7,2565.2,1.41026501]
["bitfinex-derivatives","ETHF0:USTF0",1727017918360,0.38977,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017919064,0.38977,2565.5,2565.3,1.41025501]
["bitfinex-derivatives","ETHF0:USTF0",1727017919265,0.38977,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727017921555,0.38976,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727017922271,0.38978,2565.4,2565.2,2.38366501]
["bitfinex-derivatives","ETHF0:USTF0",1727017922470,0.9712,2565.3,2565.2,2.38366501]
["bitfinex-derivatives","ETHF0:USTF0",1727017922764,1.8942,2565.3,2565.2,2.38366501]
["bitfinex-derivatives","ETHF0:USTF0",1727017924465,2.28399,2565.3,2565.2,1.99386501]
["bitfinex-derivatives","ETHF0:USTF0",1727017924666,1.8942,2565.3,2565.2,2.38367501]
["bitfinex-derivatives","ETHF0:USTF0",1727017924865,1.8942,2565.3,2565.2,3.75522974]
["bitfinex-derivatives","ETHF0:USTF0",1727017925064,1.8942,2565.3,2565.2,3.75522985]
["bitfinex-derivatives","ETHF0:USTF0",1727017925266,1.8942,2565.3,2565.2,2.38367501]
["bitfinex-derivatives","ETHF0:USTF0",1727017929174,1.8942,2565.3,2565.2,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727017929777,1.8942,2565.3,2565.2,2.38367501]
["bitfinex-derivatives","ETHF0:USTF0",1727017930076,1.8942,2565.3,2565.2,1.36321]
["bitfinex-derivatives","ETHF0:USTF0",1727017931262,0.38981,2565.2,2565.1,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017931465,0.38982,2565.1,2565.0,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017931668,1.33162,2565.1,2565.0,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017931875,0.9418,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727017932065,0.9418,2565.1,2565.0,1.41030501]
["bitfinex-derivatives","ETHF0:USTF0",1727017932266,1.33162,2565.1,2565.0,1.41030501]
["bitfinex-derivatives","ETHF0:USTF0",1727017932571,1.33162,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727017932961,1.33162,2565.1,2565.0,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017933163,0.38984,2565.0,2564.9,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017933368,0.38984,2565.0,2564.9,3.00120978]
["bitfinex-derivatives","ETHF0:USTF0",1727017933567,0.38984,2565.0,2564.9,1.62985427]
["bitfinex-derivatives","ETHF0:USTF0",1727017933975,1.33163,2565.1,2564.9,1.41031501]
["bitfinex-derivatives","ETHF0:USTF0",1727017934271,1.33163,2565.1,2564.9,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017934272,0.38984,2565.0,2564.9,1.02046501]
["bitfinex-derivatives","ETHF0:USTF0",1727017934772,0.38984,2565.0,2564.8,1.41033501]
["bitfinex-derivatives","ETHF0:USTF0",1727017935076,1.9201,2564.9,2564.8,1.41033501]
["bitfinex-derivatives","ETHF0:USTF0",1727017935275,1.9201,2564.9,2564.8,2.78178016]
["bitfinex-derivatives","ETHF0:USTF0",1727017935476,1.9201,2564.9,2564.8,3.39121757]
["bitfinex-derivatives","ETHF0:USTF0",1727017935876,1.9201,2564.9,2564.8,2.37075256]
["bitfinex-derivatives","ETHF0:USTF0",1727017936374,1.9201,2564.9,2564.8,3.39215299]
["bitfinex-derivatives","ETHF0:USTF0",1727017936574,1.9201,2564.9,2564.8,2.37075256]
["bitfinex-derivatives","ETHF0:USTF0",1727017937276,1.9201,2564.9,2564.8,2.78271605]
["bitfinex-derivatives","ETHF0:USTF0",1727017937471,1.9201,2564.9,2564.8,2.37074813]
["bitfinex-derivatives","ETHF0:USTF0",1727017937678,1.9201,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727017937974,0.9418,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727017938476,0.9418,2565.1,2564.9,3.75783573]
["bitfinex-derivatives","ETHF0:USTF0",1727017938477,1.33162,2565.1,2564.9,3.75783573]
["bitfinex-derivatives","ETHF0:USTF0",1727017940072,1.33162,2565.1,2564.9,2.35783573]
["bitfinex-derivatives","ETHF0:USTF0",1727017940973,0.9418,2565.1,2564.9,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017941178,0.9418,2565.1,2564.9,1.41123573]
["bitfinex-derivatives","ETHF0:USTF0",1727017941676,0.38984,2565.0,2564.9,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017942071,0.38985,2564.9,2564.8,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017942274,1.35505,2564.9,2564.8,1.63082796]
["bitfinex-derivatives","ETHF0:USTF0",1727017942472,1.35505,2564.9,2564.8,1.63082802]
["bitfinex-derivatives","ETHF0:USTF0",1727017943672,1.35505,2564.9,2564.8,1.63083337]
["bitfinex-derivatives","ETHF0:USTF0",1727017944284,1.35505,2564.9,2564.8,1.63082745]
["bitfinex-derivatives","ETHF0:USTF0",1727017944482,1.35505,2564.9,2564.8,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017944885,1.35505,2564.9,2564.8,1.63082949]
["bitfinex-derivatives","ETHF0:USTF0",1727017945083,1.35505,2564.9,2564.8,2.39274437]
["bitfinex-derivatives","ETHF0:USTF0",1727017945285,2.32969,2564.9,2564.8,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017945480,0.38988,2564.7,2564.6,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017945781,0.38988,2564.7,2564.5,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017947079,0.38988,2564.7,2564.5,1.41129573]
["bitfinex-derivatives","ETHF0:USTF0",1727017947281,0.38988,2564.7,2564.5,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017947677,0.38988,2564.7,2564.5,1.41129573]
["bitfinex-derivatives","ETHF0:USTF0",1727017948186,0.38988,2564.7,2564.5,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017948576,2.33938,2564.8,2564.5,1.41129573]
["bitfinex-derivatives","ETHF0:USTF0",1727017949577,2.33938,2564.8,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017950087,0.38989,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017950273,2.33938,2564.8,2564.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017950472,2.33938,2564.8,2564.5,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727017950473,0.38989,2564.7,2564.5,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727017955481,0.38989,2564.7,2564.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727017955682,0.38989,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017956083,0.38989,2564.7,2564.5,1.78991]
["bitfinex-derivatives","ETHF0:USTF0",1727017957684,0.38989,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017958284,0.38988,2564.7,2564.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017958595,0.38988,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017958985,0.38988,2564.7,2564.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727017960989,0.3899,2564.6,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017961187,1.9495,2564.8,2564.3,4.22918573]
["bitfinex-derivatives","ETHF0:USTF0",1727017961383,0.38993,2564.4,2564.3,4.61912573]
["bitfinex-derivatives","ETHF0:USTF0",1727017961589,0.38993,2564.4,2564.3,4.22918573]
["bitfinex-derivatives","ETHF0:USTF0",1727017961781,2.37803,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017964290,4.36293,2564.4,2564.1,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017964488,4.36293,2564.4,2564.0,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017964489,0.38998,2564.1,2564.0,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017965192,0.39002,2563.8,2563.7,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017965394,0.39002,2563.8,2563.6,1.41143573]
["bitfinex-derivatives","ETHF0:USTF0",1727017965597,1.4,2563.9,2563.6,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017965789,1.4,2563.9,2563.5,4.85129643]
["bitfinex-derivatives","ETHF0:USTF0",1727017965790,0.39005,2563.7,2563.5,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017965990,3.69035,2563.6,2563.5,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727017966198,3.23455,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017966396,0.39007,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017966590,3.23456,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017966787,2.8445,2563.6,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727017966988,3.23455,2563.6,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727017967190,3.23455,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017967890,2.8445,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017968092,0.39007,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017968291,1.79007,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017968500,0.39007,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017968802,3.23456,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017969191,2.8445,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017969495,2.8445,2563.6,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727017969701,3.23456,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017971201,3.23456,2563.6,2563.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1727017971393,2.8445,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017971597,3.23456,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017973097,0.9646,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727017973300,0.9536,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017973497,0.9536,2563.9,2563.8,1.79002]
["bitfinex-derivatives","ETHF0:USTF0",1727017974491,0.9536,2563.9,2563.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727017979506,0.9828,2564.0,2563.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727017979702,0.9987,2564.2,2563.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017980002,1.9462,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727017980202,0.9073,2564.7,2564.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017980402,2.7828,2564.7,2564.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727017981100,2.7828,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017984410,3.17269,2564.7,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727017985602,3.17269,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017986099,2.7828,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017987200,3.17269,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017988503,2.7828,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017989996,2.7828,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017993312,2.7828,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017993500,2.7828,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727017994408,2.7828,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017995498,3.17269,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017996205,2.7828,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727017998809,3.05081341,2565.7,2564.6,8.507]
["bitfinex-derivatives","ETHF0:USTF0",1727017999007,3.05081341,2565.7,2564.8,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1727017999008,0.5228,2564.9,2564.8,1.78987]
["bitfinex-derivatives","ETHF0:USTF0",1727018000106,0.5228,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727018001512,0.5228,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018001706,0.5228,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727018010707,0.38984,2565.0,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727018010922,1.4,2565.9,2564.9,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1727018011211,0.4913,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727018011607,0.9903,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727018011807,1.38006,2565.5,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727018012006,0.5102,2565.4,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727018013013,0.5102,2565.4,2565.3,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1727018013212,0.5102,2565.4,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727018015915,0.5102,2565.4,2565.3,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1727018024021,3.05081341,2566.6,2565.3,27.8422927]
["bitfinex-derivatives","ETHF0:USTF0",1727018024218,0.5206,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727018024420,3.2078,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727018024610,3.2078,2567.5,2566.3,6.83791]
["bitfinex-derivatives","ETHF0:USTF0",1727018024611,0.5359,2567.4,2567.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018025331,3.59722,2567.8,2567.3,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1727018025618,1.0699,2567.8,2567.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018025828,1.45931,2567.8,2567.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018026222,1.0699,2567.8,2567.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018026420,1.0699,2567.8,2567.4,9.29227]
["bitfinex-derivatives","ETHF0:USTF0",1727018026718,1.0699,2567.8,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727018027224,1.0699,2567.8,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018027421,1.0699,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727018028319,1.0699,2567.8,2567.6,3.42944]
["bitfinex-derivatives","ETHF0:USTF0",1727018029519,1.0699,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727018030221,0.38936,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727018030814,1.93054,2568.3,2567.9,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727018031020,0.38936,2568.2,2567.9,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727018031221,0.38936,2568.2,2567.8,3.42941]
["bitfinex-derivatives","ETHF0:USTF0",1727018031419,1.93055,2568.3,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727018031619,1.93055,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727018032326,1.93055,2568.3,2568.0,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1727018032517,1.5412,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018032716,1.93054,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018034526,0.38935,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018034829,1.93055,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018035730,1.93055,2568.3,2568.0,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1727018035925,1.93055,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018036729,0.38936,2568.2,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018037029,0.38937,2568.1,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018037422,0.38937,2568.1,2568.0,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727018038226,0.38937,2568.1,2567.9,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1727018039118,4.5812,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018039328,0.38943,2567.7,2567.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1727018039633,0.38944,2567.7,2567.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1727018039925,0.38942,2567.8,2567.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1727018040426,0.38943,2567.7,2567.4,3.04247]
["bitfinex-derivatives","ETHF0:USTF0",1727018042032,0.38943,2567.7,2567.4,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1727018044827,1.0003,2567.6,2567.4,3.04147]
["bitfinex-derivatives","ETHF0:USTF0",1727018045530,1.0003,2567.6,2567.5,3.42946]
["bitfinex-derivatives","ETHF0:USTF0",1727018046434,1.0003,2567.6,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018046638,1.38974,2567.6,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018046836,1.0003,2567.6,2567.3,6.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727018047029,0.38949,2567.3,2567.0,6.63732]
["bitfinex-derivatives","ETHF0:USTF0",1727018047230,0.5148,2567.5,2567.0,6.63732]
["bitfinex-derivatives","ETHF0:USTF0",1727018047429,0.5148,2567.5,2567.0,9.28932]
["bitfinex-derivatives","ETHF0:USTF0",1727018047728,0.38951,2567.2,2567.0,6.08152]
["bitfinex-derivatives","ETHF0:USTF0",1727018048127,0.5148,2567.5,2567.0,6.08152]
["bitfinex-derivatives","ETHF0:USTF0",1727018048128,0.3895,2567.3,2567.0,6.08152]
["bitfinex-derivatives","ETHF0:USTF0",1727018048333,0.5148,2567.5,2567.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018048334,0.38952,2567.1,2567.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018048828,0.5148,2567.5,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727018049335,0.5148,2567.5,2567.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727018049336,0.38947,2567.4,2567.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727018049649,0.5148,2567.5,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727018049845,0.3895,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727018050622,0.5148,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018050623,0.38948,2567.4,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018052027,0.38948,2567.4,2567.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727018052531,0.90427,2567.5,2567.2,3.42949]
["bitfinex-derivatives","ETHF0:USTF0",1727018054433,0.90427,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018054434,0.5148,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018054630,0.38949,2567.4,2567.2,3.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727018054932,0.5148,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018054933,0.38949,2567.3,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018055138,0.38948,2567.4,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018058837,0.5148,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018059039,0.38949,2567.3,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018060135,0.5148,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018060342,1.0003,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727018060537,1.38975,2567.6,2567.4,3.42947]
["bitfinex-derivatives","ETHF0:USTF0",1727018064942,0.38946,2567.5,2567.4,3.42947]
["bitfinex-derivatives","ETHF0:USTF0",1727018065845,0.38946,2567.5,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018068643,0.38946,2567.5,2567.4,3.42947]
["bitfinex-derivatives","ETHF0:USTF0",1727018070147,1.0003,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727018070448,0.38942,2567.8,2567.4,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1727018070640,0.38942,2567.8,2567.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018071543,0.38945,2567.6,2567.4,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1727018071737,0.4909,2567.5,2567.4,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1727018072048,0.4909,2567.5,2567.4,4.70424927]
["bitfinex-derivatives","ETHF0:USTF0",1727018072942,0.4909,2567.5,2567.4,3.60839555]
["bitfinex-derivatives","ETHF0:USTF0",1727018073146,0.38943,2567.8,2567.4,5.33614746]
["bitfinex-derivatives","ETHF0:USTF0",1727018073350,0.38943,2567.7,2567.6,3.42944]
["bitfinex-derivatives","ETHF0:USTF0",1727018073854,0.88032,2567.8,2567.6,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727018074044,0.88032,2567.8,2567.6,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727018074243,0.38943,2567.7,2567.6,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727018074545,0.88032,2567.8,2567.6,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727018074849,0.4909,2567.8,2567.6,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727018075050,0.88032,2567.8,2567.6,3.42943]
["bitfinex-derivatives","ETHF0:USTF0",1727018077856,0.4909,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727018078348,0.9564,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727018078554,0.9564,2567.9,2567.8,3.42941]
["bitfinex-derivatives","ETHF0:USTF0",1727018080457,0.4928,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727018082269,0.4928,2568.1,2567.9,4.06077573]
["bitfinex-derivatives","ETHF0:USTF0",1727018083767,0.4928,2568.1,2568.0,3.42938]
["bitfinex-derivatives","ETHF0:USTF0",1727018085468,1.35805,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727018085866,1.35805,2568.3,2568.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018086161,0.9687,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727018086370,0.9687,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727018086866,0.5005,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727018088069,0.5005,2568.3,2568.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1727018088070,0.5005,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727018089273,0.88985,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727018089768,0.88985,2568.3,2568.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727018089966,0.88985,2568.3,2568.1,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1727018095565,0.38935,2568.2,2568.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727018095771,0.88985,2568.3,2568.1,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1727018096282,0.88985,2568.3,2568.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018103982,0.5005,2568.3,2568.2,1.78935]
["bitfinex-derivatives","ETHF0:USTF0",1727018104373,0.5005,2568.3,2568.2,4.99715]
["bitfinex-derivatives","ETHF0:USTF0",1727018105285,0.9265,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727018107075,3.59707,2568.8,2568.3,4.28294]
["bitfinex-derivatives","ETHF0:USTF0",1727018107376,0.4532,2568.7,2568.6,1.78929]
["bitfinex-derivatives","ETHF0:USTF0",1727018107780,0.4532,2568.7,2568.6,4.43729]
["bitfinex-derivatives","ETHF0:USTF0",1727018107983,3.2078,2569.5,2568.6,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1727018108183,0.97279,2569.8,2569.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018108489,0.97279,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018108490,0.38918,2569.4,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727018108682,0.38917,2569.5,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727018109487,0.8861,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727018109683,0.8861,2569.4,2569.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018110295,0.8861,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018111394,1.72797,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018111589,0.38919,2569.3,2569.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1727018112291,1.72798,2569.4,2569.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1727018112495,1.3388,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018112689,0.8861,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018112893,0.4541,2569.4,2569.3,3.42919]
["bitfinex-derivatives","ETHF0:USTF0",1727018113095,3.2078,2569.6,2569.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1727018113395,3.2078,2569.6,2569.5,3.42916]
["bitfinex-derivatives","ETHF0:USTF0",1727018113696,3.2078,2569.6,2569.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018113993,0.9066,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727018114187,0.9066,2569.9,2569.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018114596,0.9066,2569.9,2569.7,3.42912]
["bitfinex-derivatives","ETHF0:USTF0",1727018115386,0.97263,2570.2,2569.4,3.40167572]
["bitfinex-derivatives","ETHF0:USTF0",1727018115688,0.38914,2569.7,2569.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1727018115889,0.4611,2569.6,2569.5,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1727018116999,0.85024,2569.6,2569.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018117197,0.85024,2569.6,2569.5,5.687]
["bitfinex-derivatives","ETHF0:USTF0",1727018117893,0.85024,2569.6,2569.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018121087,0.38917,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018121389,1.36211,2569.4,2569.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018121683,2.12871,2569.4,2569.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727018122596,0.97281,2569.8,2569.3,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1727018122788,0.4038,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018122982,0.4038,2569.5,2569.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727018123393,0.3891,2569.9,2569.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727018123595,1.1973,2569.9,2569.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1727018123794,1.1973,2569.9,2569.6,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1727018124492,1.1973,2569.9,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018124692,1.6026,2569.9,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018126195,1.2135,2569.9,2569.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018127497,0.8082,2569.9,2569.8,3.42911]
["bitfinex-derivatives","ETHF0:USTF0",1727018128408,0.3945,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727018128409,0.7895,2570.2,2570.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727018128605,1.189,2570.2,2570.1,3.42907]
["bitfinex-derivatives","ETHF0:USTF0",1727018128899,1.189,2570.2,2570.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018129289,0.7945,2570.2,2570.1,3.42907]
["bitfinex-derivatives","ETHF0:USTF0",1727018130299,3.2078,2570.7,2570.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018130601,0.9724,2570.9,2570.4,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727018130902,0.38905,2570.3,2570.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018131398,1.53833,2570.4,2570.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018131602,1.53833,2570.4,2570.1,3.03606]
["bitfinex-derivatives","ETHF0:USTF0",1727018131603,1.53833,2570.4,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018131790,1.1493,2570.4,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018132502,1.53832,2570.4,2570.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018133205,0.38905,2570.2,2570.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018134700,0.38904,2570.3,2570.1,3.42907]
["bitfinex-derivatives","ETHF0:USTF0",1727018134899,0.38904,2570.3,2570.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018135997,0.97245,2570.7,2570.2,7.31945]
["bitfinex-derivatives","ETHF0:USTF0",1727018136309,2.14535,2570.5,2570.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018136498,1.1728,2570.5,2570.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018136808,1.1728,2570.5,2570.4,6.9304]
["bitfinex-derivatives","ETHF0:USTF0",1727018137197,1.1728,2570.5,2570.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018138600,0.7838,2570.5,2570.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018139403,1.1728,2570.5,2570.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018145310,1.1728,2570.5,2570.4,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727018145311,0.7838,2570.5,2570.4,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727018145902,0.387,2570.5,2570.4,3.42902]
["bitfinex-derivatives","ETHF0:USTF0",1727018146508,0.38898,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727018146710,0.77028,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018149804,0.3813,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018150211,0.77027,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018151013,0.3813,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018151418,0.77027,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018155009,0.3813,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018155209,0.3813,2570.7,2570.6,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1727018156022,0.3813,2570.7,2570.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018156320,0.3813,2570.7,2570.6,3.42899]
["bitfinex-derivatives","ETHF0:USTF0",1727018160420,0.3813,2570.7,2570.6,6.07299]
["bitfinex-derivatives","ETHF0:USTF0",1727018161216,0.38892,2571.1,2570.6,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1727018161419,0.75692,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018162414,5.61881,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018162622,1.72921,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018163508,0.75692,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018166714,3.2078,2571.5,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727018166911,0.3784,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727018167416,0.3758,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727018167715,0.3758,2571.5,2571.3,0.78488]
["bitfinex-derivatives","ETHF0:USTF0",1727018167920,0.3758,2571.5,2571.4,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1727018168814,0.3784,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727018169119,0.3784,2571.8,2571.7,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1727018170512,0.3784,2571.8,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018171112,0.3784,2571.8,2571.7,3.42882]
["bitfinex-derivatives","ETHF0:USTF0",1727018171923,0.97207,2571.7,2571.1,4.22918573]
["bitfinex-derivatives","ETHF0:USTF0",1727018172116,4.2672,2571.8,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018172117,0.9721,2571.6,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018172318,0.38885,2571.5,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018178031,0.3784,2571.8,2571.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018178231,0.3784,2571.8,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727018178232,0.38884,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727018178433,0.38884,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727018179033,0.38884,2571.6,2571.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1727018179034,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727018179235,0.38883,2571.7,2571.3,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1727018179537,0.38883,2571.7,2571.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018184233,0.97213,2571.6,2571.4,5.682]
["bitfinex-derivatives","ETHF0:USTF0",1727018184545,4.27763,2571.7,2571.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727018184546,0.38891,2571.1,2571.0,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1727018184751,1.3612,2571.1,2571.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1727018184951,2.5518,2571.1,2571.0,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1727018185245,9.6492,2571.1,2571.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018186148,8.67691,2571.1,2571.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018186340,4.78731,2571.1,2571.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018188143,0.3977,2571.1,2571.0,2.26393]
["bitfinex-derivatives","ETHF0:USTF0",1727018188335,0.78661,2571.1,2571.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018188537,0.78661,2571.1,2570.9,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727018189147,0.3977,2571.1,2570.9,3.42893]
["bitfinex-derivatives","ETHF0:USTF0",1727018189449,0.3977,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727018192850,0.3977,2571.1,2570.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018192851,0.78662,2571.1,2570.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1727018193557,0.3977,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727018194150,0.38888,2571.4,2570.9,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1727018194451,0.3694,2571.5,2571.3,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1727018194652,0.75825,2571.5,2571.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727018194953,0.3694,2571.5,2571.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727018195254,0.75825,2571.5,2571.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727018199762,0.3749,2571.9,2571.4,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1727018199953,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727018200865,0.38882,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727018201056,0.38882,2571.8,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018203457,0.38877,2572.1,2571.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018203658,0.38877,2572.1,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018204254,0.38876,2572.1,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018204655,1.36067,2572.1,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018205851,3.888,2572.1,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018206052,1.36078,2571.9,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018206252,5.24878,2571.9,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018206762,1.36091,2571.7,2571.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018207258,5.24971,2571.7,2571.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018209156,0.38882,2571.7,2571.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018209355,0.38882,2571.7,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727018209356,0.3894,2571.8,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727018209551,0.77565,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727018209763,0.38886,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727018210263,0.3868,2571.6,2571.2,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727018210451,0.77564,2571.6,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018215968,1.74774,2571.6,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018219675,4.66444,2571.6,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018219872,0.38887,2571.4,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018220669,0.3749,2571.5,2571.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018220870,0.77565,2571.6,2571.3,3.42888]
["bitfinex-derivatives","ETHF0:USTF0",1727018221070,0.77565,2571.6,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018221572,0.3868,2571.6,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018222170,0.77564,2571.6,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018222972,1.73635,2571.8,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018222973,0.3894,2571.8,2571.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018223374,0.3894,2571.8,2571.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1727018223870,0.3894,2571.8,2571.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727018224071,0.3894,2571.8,2571.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1727018224778,0.3894,2571.8,2571.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727018224974,0.77822,2571.8,2571.6,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727018225172,0.3894,2571.8,2571.6,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1727018226079,0.78008,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727018226271,0.78008,2572.0,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018226469,0.38879,2571.9,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018226974,0.78009,2572.0,2571.8,3.42881]
["bitfinex-derivatives","ETHF0:USTF0",1727018227178,0.38879,2571.9,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018227878,0.78009,2572.0,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018228175,0.77337,2572.1,2571.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727018228381,0.38878,2572.0,2571.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1727018228678,0.3846,2572.1,2571.8,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018228878,0.3846,2572.1,2571.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727018228879,0.3846,2572.1,2572.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018229269,0.77336,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018233373,0.3846,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018233774,0.77336,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018233981,0.3846,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018234175,0.77336,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018235379,0.3846,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018236580,0.77336,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018239184,0.3846,2572.1,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018239886,3.2078,2572.4,2572.0,3.4084]
["bitfinex-derivatives","ETHF0:USTF0",1727018240089,0.3682,2572.4,2572.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018240291,0.3682,2572.4,2572.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727018242189,0.3682,2572.4,2571.9,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727018242190,0.97191,2572.1,2571.9,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727018242386,14.8632,2572.4,2571.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018242387,0.38884,2571.6,2571.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018242591,1.36094,2571.6,2571.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018242784,11.02734,2571.6,2571.0,1.02138573]
["bitfinex-derivatives","ETHF0:USTF0",1727018243094,0.38896,2570.8,2570.7,4.22918573]
["bitfinex-derivatives","ETHF0:USTF0",1727018243292,3.579,2571.5,2570.7,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727018243493,0.38888,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018243794,4.27768,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018243987,0.38888,2571.4,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018244401,4.27768,2571.4,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018244701,0.38888,2571.4,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018244898,0.38888,2571.3,2571.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018245394,4.55115,2571.5,2571.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018245890,3.2078,2571.5,2571.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018246093,0.3888,2571.9,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727018246397,3.2078,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018246594,0.38878,2572.0,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018247993,3.2078,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018248296,0.38878,2572.0,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018249500,3.59657,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018250099,0.38878,2572.0,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018257194,0.38877,2572.1,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018257390,0.7461,2572.2,2571.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018257588,0.38877,2572.1,2571.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727018257794,1.13486,2572.2,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018258698,0.7461,2572.2,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018258901,0.376,2572.2,2572.1,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727018259898,3.96543,2572.4,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018260295,0.38874,2572.3,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018260492,3.2078,2572.4,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018260691,0.38873,2572.3,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018261999,3.59653,2572.4,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018262296,0.38874,2572.3,2572.1,3.80286]
["bitfinex-derivatives","ETHF0:USTF0",1727018264795,0.38873,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727018264994,0.3675,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018265501,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018266105,0.3675,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018266106,0.75621,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018266297,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018266895,0.75621,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018267207,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018267697,0.75621,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018268100,0.38872,2572.4,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018268297,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018272508,0.38872,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018273897,1.36052,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018274496,0.38872,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018279704,1.36052,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018280008,5.24772,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018287416,0.38872,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018289216,5.24772,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018292019,1.36052,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018292204,5.24772,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018293611,0.38878,2572.0,2571.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727018293821,1.36084,2571.8,2571.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018294012,1.36084,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018294212,2.15044,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018296913,1.17841,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018302515,2.15044,2571.8,2571.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727018302716,0.38885,2571.5,2571.4,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727018302927,0.38885,2571.5,2571.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727018303223,1.36099,2571.5,2571.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018303931,1.3611,2571.3,2571.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1727018304630,1.7426,2571.3,2571.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1727018305326,0.77038,2571.3,2571.2,1.794]
["bitfinex-derivatives","ETHF0:USTF0",1727018305524,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727018305724,0.38883,2571.7,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727018306030,0.38883,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018306429,0.38883,2571.7,2571.6,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727018307930,4.27763,2571.7,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018308135,0.3851,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018309235,0.77394,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018310327,0.3851,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018310527,3.96382,2571.8,2571.5,2.17395]
["bitfinex-derivatives","ETHF0:USTF0",1727018310731,3.96382,2571.8,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018311432,0.38882,2571.7,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018312533,0.75602,2571.8,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018312935,0.75602,2571.8,2571.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727018314037,0.7813,2571.9,2571.7,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1727018314240,0.78129,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018317238,0.78129,2571.9,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018317239,0.38881,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018317439,0.78901,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018320351,0.7813,2571.9,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018320537,0.3925,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018321343,0.3925,2571.9,2571.8,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727018321647,0.38878,2572.0,2571.8,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1727018321838,0.38878,2572.0,2571.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727018322640,0.38879,2572.0,2571.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727018323042,0.38878,2572.0,2571.8,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1727018323342,3.5842,2572.1,2571.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727018323343,0.38879,2571.9,2571.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727018325243,0.3764,2572.1,2571.8,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1727018325434,0.76516,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018331747,0.38884,2571.6,2571.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018333052,1.36099,2571.5,2571.2,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018333346,0.38891,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018334146,0.77041,2571.1,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018334545,1.35379,2571.1,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018334755,0.4031,2571.0,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018334940,0.38897,2570.8,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018336348,0.38897,2570.8,2570.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727018336650,0.7489,2570.7,2570.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727018338654,0.3816,2570.7,2570.6,3.4394]
["bitfinex-derivatives","ETHF0:USTF0",1727018339551,0.3816,2570.7,2570.6,3.82839]
["bitfinex-derivatives","ETHF0:USTF0",1727018340960,0.38892,2571.1,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727018341147,0.38891,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018341659,0.38891,2571.1,2571.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727018342043,0.756,2571.3,2571.0,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1727018342352,0.38891,2571.2,2571.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727018342553,0.38891,2571.2,2571.0,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1727018343651,0.3889,2571.2,2571.0,3.81863]
["bitfinex-derivatives","ETHF0:USTF0",1727018344659,0.38891,2571.1,2571.0,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1727018345356,0.38891,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018349663,0.756,2571.3,2571.0,6.9296]
["bitfinex-derivatives","ETHF0:USTF0",1727018349845,0.384,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727018350048,0.384,2571.3,2571.1,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1727018350560,0.77289,2571.3,2571.1,1.16871]
["bitfinex-derivatives","ETHF0:USTF0",1727018352548,0.3889,2571.2,2571.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727018352863,0.7809,2571.2,2571.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727018353159,0.38891,2571.1,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018353461,0.38894,2571.0,2570.8,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1727018353656,0.38894,2571.0,2570.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727018353856,0.38894,2571.0,2570.8,3.80266]
["bitfinex-derivatives","ETHF0:USTF0",1727018354158,0.38892,2571.1,2570.8,3.80266]
["bitfinex-derivatives","ETHF0:USTF0",1727018354353,0.38892,2571.1,2570.8,3.4137]
["bitfinex-derivatives","ETHF0:USTF0",1727018354562,0.38892,2571.1,2570.8,3.80265]
["bitfinex-derivatives","ETHF0:USTF0",1727018355250,0.392,2571.2,2571.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727018355458,0.77289,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727018355760,0.77289,2571.3,2571.1,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1727018355948,0.77289,2571.3,2571.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727018361164,0.384,2571.3,2571.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727018362259,0.97205,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727018362260,1.16022,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727018362461,1.16022,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018362462,0.4027,2571.8,2571.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018362963,0.4027,2571.8,2571.7,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727018363167,1.13357,2572.1,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727018363373,1.13357,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018364373,1.13357,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018365076,0.38878,2572.0,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018365770,0.7448,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018366363,1.13357,2572.1,2571.8,3.41881]
["bitfinex-derivatives","ETHF0:USTF0",1727018366772,1.13357,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018368874,0.38878,2572.0,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018369671,0.7448,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018369870,1.13358,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018370272,0.38878,2572.0,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018371071,1.13357,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018371382,0.7448,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018371676,1.13357,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018371979,1.13357,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727018372183,0.7448,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018372372,1.13357,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018373780,0.7448,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018374076,0.7448,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727018374381,1.13357,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018374580,1.13357,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018377282,1.13357,2572.1,2571.8,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727018378081,1.13357,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018379687,1.13357,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018379688,0.7448,2572.1,2571.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018379879,0.7448,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727018379880,1.13357,2572.1,2571.9,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727018380079,1.13357,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018384575,0.38878,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018384974,1.13357,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018385382,0.38878,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018385587,1.13357,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727018386374,1.13357,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018386987,0.14709161,2573.0,2572.0,11.48685954]
["bitfinex-derivatives","ETHF0:USTF0",1727018387177,0.14709161,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018387178,1.15723,2573.0,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018387485,0.38867,2572.8,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018391480,10.85887,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018391683,1.4,2572.5,2572.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727018391987,0.38876,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018392190,0.774,2572.4,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018392191,0.38874,2572.3,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018392378,1.16273,2572.4,2572.2,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727018393385,1.16273,2572.4,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018393989,1.16273,2572.4,2572.2,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1727018394391,0.774,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727018394583,0.3732,2572.4,2572.2,5.67594]
["bitfinex-derivatives","ETHF0:USTF0",1727018394778,0.3732,2572.4,2572.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1727018394984,0.76192,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018397290,0.3732,2572.4,2572.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727018397586,0.3866,2572.6,2572.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727018397587,0.7753,2572.6,2572.3,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1727018397794,0.3866,2572.6,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018398381,0.7753,2572.6,2572.4,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1727018398587,1.17039,2572.7,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018398786,0.76827,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018398987,0.3796,2572.7,2572.6,1.78869]
["bitfinex-derivatives","ETHF0:USTF0",1727018399383,0.3796,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018399384,0.76827,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018399690,0.38869,2572.6,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018399888,0.78919,2572.6,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018400607,0.78919,2572.6,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018400608,0.38872,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018401587,0.38871,2572.5,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018401792,0.38872,2572.4,2572.3,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727018402698,0.38872,2572.4,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018406595,0.38879,2571.9,2571.8,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018406901,0.38878,2572.0,2571.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018407099,1.4,2572.2,2571.6,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1727018407100,0.76621,2571.8,2571.6,1.78883]
["bitfinex-derivatives","ETHF0:USTF0",1727018407288,0.3804,2571.9,2571.7,1.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727018407485,0.3804,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727018407686,0.38878,2572.0,2571.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727018407895,0.38878,2572.0,2571.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018408294,0.78137,2572.1,2571.9,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1727018408489,0.3804,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727018408687,0.38874,2572.3,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018409502,0.38875,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018409694,0.38877,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018409900,0.76137,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018410206,0.3726,2572.1,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018411505,0.38873,2572.3,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018411703,1.14083,2572.3,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018412103,0.7521,2572.3,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018412302,1.14084,2572.3,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018412795,0.3844,2572.2,2572.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018414605,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018414805,0.3844,2572.2,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018415198,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018415406,0.3844,2572.2,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018415606,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018416003,0.77315,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018416304,0.38877,2572.1,2571.9,1.78879]
["bitfinex-derivatives","ETHF0:USTF0",1727018416506,0.77315,2572.2,2571.9,2.80294053]
["bitfinex-derivatives","ETHF0:USTF0",1727018419106,0.77315,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727018419313,0.77315,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018419613,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018420113,0.77315,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018420314,0.3844,2572.2,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018420607,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018420905,0.77315,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018422212,0.3844,2572.2,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018422412,0.3844,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018423111,0.3844,2572.2,2572.1,1.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018423410,0.38869,2572.6,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727018423612,0.79219,2572.6,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018423807,0.4035,2572.6,2572.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727018424003,0.77048,2572.7,2572.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727018424200,0.3818,2572.7,2572.5,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727018424403,0.77047,2572.7,2572.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727018425810,0.3818,2572.7,2572.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727018427815,0.3818,2572.7,2572.6,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1727018429715,0.79215,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727018429922,0.4035,2572.9,2572.7,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727018430312,0.4035,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727018431114,0.4035,2572.9,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018431308,0.4035,2572.9,2572.7,1.78866]
["bitfinex-derivatives","ETHF0:USTF0",1727018431512,0.4035,2572.9,2572.6,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1727018431815,0.4035,2572.9,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018431816,0.76546,2572.8,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018432410,0.3768,2572.8,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018433519,0.76546,2572.8,2572.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018433817,0.3768,2572.8,2572.7,1.78867]
["bitfinex-derivatives","ETHF0:USTF0",1727018434023,0.4035,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727018437315,3.2078,2573.8,2572.8,13.0942]
["bitfinex-derivatives","ETHF0:USTF0",1727018437620,0.3692,2573.5,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018437810,0.3692,2573.5,2573.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1727018438010,0.3692,2573.5,2573.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727018438011,0.38859,2573.3,2573.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727018438323,0.3803,2573.2,2573.0,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727018438513,0.75776,2573.5,2573.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727018438713,0.75776,2573.5,2573.0,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1727018438921,0.75776,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018439220,0.75776,2573.5,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727018439420,0.75776,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018439815,0.3692,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018440524,0.3692,2573.5,2573.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018441817,0.3692,2573.5,2573.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727018444822,0.3692,2573.5,2573.4,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1727018445127,3.59631,2573.8,2573.4,0.59088558]
["bitfinex-derivatives","ETHF0:USTF0",1727018445427,3.59631,2573.8,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018445428,0.3749,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018446422,0.3749,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018446612,0.3749,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018446816,0.3829,2573.7,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018447115,1.1298,2573.7,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018447313,1.51832,2573.7,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018447518,1.1298,2573.7,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018448926,0.3762,2573.7,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018449123,0.3762,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018449825,0.3762,2573.7,2573.5,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727018450125,0.3762,2573.7,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018450426,0.7504,2573.7,2573.5,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727018451227,0.7504,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018451927,0.38854,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018452227,0.78634,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018452718,0.3978,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018453221,0.3978,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018453416,0.78634,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018453924,0.3978,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018454323,0.78634,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018454523,0.3978,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018454721,0.3978,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018455117,0.3978,2573.6,2573.5,6.62635]
["bitfinex-derivatives","ETHF0:USTF0",1727018456020,0.3978,2573.6,2573.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018456221,0.38857,2573.5,2573.3,3.41858]
["bitfinex-derivatives","ETHF0:USTF0",1727018458022,0.78634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018458218,0.3978,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018459131,0.78634,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018459324,0.3978,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018459729,0.78634,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018460530,0.78634,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018461927,0.3978,2573.6,2573.5,3.41855]
["bitfinex-derivatives","ETHF0:USTF0",1727018462138,0.78634,2573.6,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018462334,0.78634,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018462534,0.78634,2573.6,2573.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727018462735,0.78634,2573.6,2573.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1727018462937,0.38854,2573.6,2573.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1727018463238,1.13893,2573.7,2573.5,2.18345]
["bitfinex-derivatives","ETHF0:USTF0",1727018463834,1.13893,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018464037,0.7504,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018464234,0.3777,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727018464431,0.3777,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018465539,0.76619,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018466541,0.76619,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018467139,0.3777,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018467342,1.15239,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727018467746,0.38849,2573.9,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727018468040,0.7639,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727018468041,1.15238,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727018468236,1.15238,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727018468437,1.15238,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727018468633,0.38849,2573.9,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727018469452,1.15238,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727018469637,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018469837,3.59627,2574.1,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727018470237,3.2078,2574.1,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727018470846,3.2078,2574.1,2574.0,2.19338]
["bitfinex-derivatives","ETHF0:USTF0",1727018471443,0.75774,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018471649,0.3693,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018473347,0.75773,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018473852,0.75773,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018474043,0.75773,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018474243,0.3693,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018475439,0.75773,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018475741,0.38845,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018478250,0.3693,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018478446,0.75773,2574.3,2574.1,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1727018479141,0.75773,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018479450,0.75773,2574.3,2574.1,2.17085]
["bitfinex-derivatives","ETHF0:USTF0",1727018480047,0.79212,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018480251,0.79212,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018482647,0.79212,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727018482648,0.4037,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727018482848,0.79212,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727018483050,0.4037,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727018483753,0.79212,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018484945,3.2078,2574.8,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018485146,3.2078,2574.8,2574.1,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727018485147,0.78532,2574.4,2574.2,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727018485343,0.78532,2574.4,2574.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727018485548,0.3969,2574.4,2574.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727018485960,0.78532,2574.4,2574.3,0.77303]
["bitfinex-derivatives","ETHF0:USTF0",1727018486258,0.78532,2574.4,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727018486259,0.38845,2574.2,2574.0,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727018486462,0.38845,2574.2,2574.1,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1727018486753,0.76134,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018486948,0.76134,2574.3,2574.1,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018487348,0.38845,2574.2,2574.1,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018487951,0.97093,2574.7,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018488160,0.38841,2574.5,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727018488353,0.38841,2574.5,2574.4,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727018489158,0.38841,2574.5,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018489347,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018489550,0.77572,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018490656,0.38841,2574.5,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727018490952,0.38841,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018491957,4.17856,2575.2,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727018492256,0.38837,2574.8,2574.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727018493347,0.38836,2574.8,2574.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727018493857,0.76845,2574.9,2574.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727018494152,0.38836,2574.8,2574.7,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727018494845,0.38836,2574.8,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018496555,0.38836,2574.8,2574.2,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727018496556,11.284,2574.8,2573.9,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1727018496855,0.38847,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018497053,0.97105,2574.4,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018497054,0.38845,2574.2,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018497352,1.1527,2574.3,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018497557,1.54113,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018498151,1.1527,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018498756,1.1527,2574.3,2574.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727018499550,1.54113,2574.3,2574.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727018499945,1.1527,2574.3,2574.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727018500149,1.1527,2574.3,2574.2,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727018500349,1.1527,2574.3,2574.2,1.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727018502659,1.1527,2574.3,2574.2,2.18225]
["bitfinex-derivatives","ETHF0:USTF0",1727018505052,0.3909,2574.3,2574.2,6.06705]
["bitfinex-derivatives","ETHF0:USTF0",1727018505258,0.3884,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727018505465,0.7588,2574.8,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727018505655,0.7588,2574.8,2574.7,1.8004]
["bitfinex-derivatives","ETHF0:USTF0",1727018505964,3.2078,2575.5,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727018506154,0.7594,2574.9,2574.7,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1727018506462,0.38836,2574.8,2574.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727018506763,1.14775,2574.9,2574.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727018506957,1.14775,2574.9,2574.7,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727018507348,1.14775,2574.9,2574.8,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018507759,1.14775,2574.9,2574.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727018507760,0.38837,2574.7,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018508160,0.3758,2574.8,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018508161,0.76416,2574.8,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018508465,0.38837,2574.7,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018508664,0.3758,2574.8,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018508665,0.76417,2574.8,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018509869,0.38837,2574.7,2574.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018510754,3.884,2574.7,2574.4,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018510954,3.884,2574.7,2574.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727018510955,0.38843,2574.3,2574.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727018511163,0.38843,2574.3,2574.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018513061,0.38845,2574.2,2574.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727018513559,1.35957,2574.2,2574.1,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727018513769,0.38851,2573.8,2573.7,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018514061,0.38852,2573.7,2573.6,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1727018514266,0.78042,2573.7,2573.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727018515563,0.3919,2573.7,2573.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727018515865,0.78042,2573.7,2573.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1727018516268,0.78042,2573.7,2573.6,6.6271]
["bitfinex-derivatives","ETHF0:USTF0",1727018516466,0.78042,2573.7,2573.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1727018517768,0.78042,2573.7,2573.3,4.98064053]
["bitfinex-derivatives","ETHF0:USTF0",1727018517769,0.38857,2573.4,2573.3,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018517967,0.38857,2573.4,2573.0,3.90332107]
["bitfinex-derivatives","ETHF0:USTF0",1727018517968,0.38857,2573.4,2573.0,2.88916053]
["bitfinex-derivatives","ETHF0:USTF0",1727018518172,0.38863,2573.0,2572.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1727018519572,3.9783,2573.2,2572.5,6.31846053]
["bitfinex-derivatives","ETHF0:USTF0",1727018519762,0.38869,2572.6,2572.5,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1727018519968,0.38869,2572.6,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018521377,4.17937,2573.0,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018521579,4.17941,2572.9,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018521768,3.5946,2572.8,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018521972,0.38869,2572.6,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018524675,0.77838,2572.7,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018527177,0.38869,2572.6,2572.5,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1727018528173,0.38869,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727018528174,0.38872,2572.4,2572.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727018528373,0.38871,2572.5,2572.3,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727018529176,0.38871,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018530271,0.38872,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018530578,0.7593,2572.7,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018530579,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018531273,0.38871,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018531965,0.38871,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018532171,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018532967,0.97176,2572.6,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018533578,0.38874,2572.3,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018533774,0.3838,2572.2,2572.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018533971,0.3838,2572.2,2572.1,3.41876]
["bitfinex-derivatives","ETHF0:USTF0",1727018534276,0.4018,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727018534578,0.4018,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018534579,0.79051,2572.5,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018536081,0.38872,2572.4,2572.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018537280,0.79051,2572.5,2572.3,3.41873]
["bitfinex-derivatives","ETHF0:USTF0",1727018537678,0.79051,2572.5,2572.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727018539086,0.3696,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727018539275,0.3886,2573.2,2572.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018539475,0.38862,2573.1,2572.9,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1727018539680,0.38862,2573.1,2573.0,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727018540587,0.38862,2573.1,2572.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018540588,0.38866,2572.8,2572.7,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018540784,0.38866,2572.8,2572.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727018541985,0.3829,2572.9,2572.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727018541986,0.38865,2572.9,2572.7,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1727018542782,0.3914,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727018545589,0.38862,2573.1,2572.9,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1727018545787,0.79422,2573.1,2572.9,3.41863]
["bitfinex-derivatives","ETHF0:USTF0",1727018546486,0.38863,2573.0,2572.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018546686,0.38863,2573.0,2572.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727018546984,0.38864,2573.0,2572.8,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1727018548991,1.18052,2573.1,2572.8,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1727018549386,1.18052,2573.1,2572.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727018549592,1.18052,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727018549888,0.38863,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727018550678,0.38863,2573.0,2572.8,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1727018550880,0.38863,2573.0,2572.8,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727018551091,0.38866,2572.8,2572.7,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1727018551396,0.38865,2572.9,2572.7,3.81297]
["bitfinex-derivatives","ETHF0:USTF0",1727018552088,0.38865,2572.9,2572.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1727018555892,0.38865,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727018556200,0.38863,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727018556493,0.38863,2573.0,2572.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727018558399,0.38864,2572.9,2572.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727018558897,1.18052,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018560594,0.38863,2573.0,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018560795,1.18052,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018561196,0.38863,2573.0,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018561397,0.38863,2573.0,2572.8,0.76844]
["bitfinex-derivatives","ETHF0:USTF0",1727018561989,0.38863,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727018562194,0.38863,2573.0,2572.8,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727018564204,0.38864,2572.9,2572.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727018564396,0.3708,2572.8,2572.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727018566505,0.3708,2572.8,2572.7,1.79712053]
["bitfinex-derivatives","ETHF0:USTF0",1727018566802,0.3708,2572.8,2572.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727018567599,0.3708,2572.8,2572.7,1.79712053]
["bitfinex-derivatives","ETHF0:USTF0",1727018567798,0.3708,2572.8,2572.7,0.78296]
["bitfinex-derivatives","ETHF0:USTF0",1727018570402,0.38863,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727018570601,0.7919,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018571504,0.4056,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727018571707,0.3886,2573.2,2573.0,1.40277053]
["bitfinex-derivatives","ETHF0:USTF0",1727018572013,0.3886,2573.2,2573.0,2.80277053]
["bitfinex-derivatives","ETHF0:USTF0",1727018572307,0.3886,2573.2,2573.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727018576499,0.7741,2573.3,2573.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727018576707,0.3855,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727018577911,0.3786,2573.4,2573.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018578100,0.3668,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018578306,0.75536,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018578505,1.12605,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018579607,0.7375,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018580213,0.7375,2573.5,2573.2,4.44646053]
["bitfinex-derivatives","ETHF0:USTF0",1727018580613,1.12606,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018581118,0.7375,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018581816,0.7375,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018582405,0.7375,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018583720,0.7375,2573.5,2573.2,4.44646053]
["bitfinex-derivatives","ETHF0:USTF0",1727018583721,1.12605,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018584218,1.12605,2573.5,2573.2,4.83505053]
["bitfinex-derivatives","ETHF0:USTF0",1727018585010,1.12605,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018585916,0.38857,2573.4,2573.2,1.40275053]
["bitfinex-derivatives","ETHF0:USTF0",1727018586125,0.38858,2573.3,2573.2,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018586419,0.3886,2573.2,2573.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727018586721,0.7571,2573.2,2573.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727018589219,0.7571,2573.2,2573.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727018589421,0.3685,2573.2,2573.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727018589621,0.38859,2573.3,2573.1,0.77191]
["bitfinex-derivatives","ETHF0:USTF0",1727018590017,0.38857,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727018590520,1.12606,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018590715,0.38857,2573.4,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727018590915,1.12606,2573.5,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727018591117,0.75536,2573.5,2573.3,0.77688]
["bitfinex-derivatives","ETHF0:USTF0",1727018594316,0.75536,2573.5,2573.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727018594623,0.38857,2573.4,2573.3,2.17688]
["bitfinex-derivatives","ETHF0:USTF0",1727018595027,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018595223,0.75536,2573.5,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727018595619,0.38857,2573.4,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727018596021,0.75536,2573.5,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018596727,0.3668,2573.5,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018596928,0.3668,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018597626,0.75535,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018598422,0.3668,2573.5,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018598627,0.3668,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018599931,0.3668,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018600123,3.05397359,2574.3,2573.4,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1727018600428,0.38853,2573.7,2573.5,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1727018600625,0.38853,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018600926,0.759,2573.9,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018600927,0.38851,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018601826,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018602030,0.759,2573.9,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018602031,0.38852,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018603318,0.38854,2573.6,2573.5,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727018603827,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018604027,0.77155,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018604327,0.383,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018607220,0.77155,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018607426,0.77155,2573.5,2573.3,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1727018607427,1.54895,2573.5,2573.3,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1727018608432,1.54895,2573.5,2573.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727018609519,0.38857,2573.4,2573.3,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727018610742,0.38861,2573.1,2573.0,6.02656053]
["bitfinex-derivatives","ETHF0:USTF0",1727018611027,0.38861,2573.1,2573.0,2.81196053]
["bitfinex-derivatives","ETHF0:USTF0",1727018611537,0.38861,2573.2,2573.0,3.68657056]
["bitfinex-derivatives","ETHF0:USTF0",1727018611739,1.1484,2573.1,2573.0,3.68657056]
["bitfinex-derivatives","ETHF0:USTF0",1727018612030,1.1484,2573.1,2573.0,3.20059053]
["bitfinex-derivatives","ETHF0:USTF0",1727018612229,1.1484,2573.1,2573.0,4.29406263]
["bitfinex-derivatives","ETHF0:USTF0",1727018612629,1.1484,2573.1,2573.0,5.64468099]
["bitfinex-derivatives","ETHF0:USTF0",1727018613227,0.97132,2573.7,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727018613435,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018613836,0.38856,2573.5,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727018614031,0.38857,2573.4,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727018614339,0.38857,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018614537,0.38857,2573.4,2573.2,3.41859]
["bitfinex-derivatives","ETHF0:USTF0",1727018615437,0.38857,2573.4,2573.2,4.43275053]
["bitfinex-derivatives","ETHF0:USTF0",1727018615934,0.38857,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018616233,0.38857,2573.5,2573.2,4.04416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018616234,0.4012,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727018616738,0.4012,2573.6,2573.5,2.49600614]
["bitfinex-derivatives","ETHF0:USTF0",1727018617033,0.4012,2573.6,2573.5,2.86880614]
["bitfinex-derivatives","ETHF0:USTF0",1727018617929,0.4012,2573.6,2573.5,2.8688036]
["bitfinex-derivatives","ETHF0:USTF0",1727018618237,0.38852,2573.8,2573.5,2.4802536]
["bitfinex-derivatives","ETHF0:USTF0",1727018618441,0.38852,2573.8,2573.6,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727018618831,0.38852,2573.7,2573.6,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727018619532,0.38852,2573.7,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018621339,0.38852,2573.7,2573.6,3.41854]
["bitfinex-derivatives","ETHF0:USTF0",1727018622030,0.38852,2573.7,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018623138,3.592,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727018623431,0.38851,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727018623933,0.3842,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727018624139,0.3842,2573.9,2573.8,3.41851]
["bitfinex-derivatives","ETHF0:USTF0",1727018624525,0.3842,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727018625339,0.3842,2573.9,2573.8,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1727018626238,0.77269,2573.9,2573.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727018628831,0.38852,2573.7,2573.6,4.04416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018630140,0.38852,2573.7,2573.6,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727018634440,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018641144,0.38852,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018641353,0.3842,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727018641549,0.77269,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018642250,0.77269,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018642444,0.77269,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018651162,0.3842,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018652153,0.77269,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018652962,0.77269,2573.9,2573.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727018653364,0.77269,2573.9,2573.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727018657158,0.77269,2573.9,2573.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727018658467,0.77269,2573.9,2573.8,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727018660162,0.77269,2573.9,2573.8,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1727018660461,0.77269,2573.9,2573.8,2.77966053]
["bitfinex-derivatives","ETHF0:USTF0",1727018661268,0.77269,2573.9,2573.8,3.87283397]
["bitfinex-derivatives","ETHF0:USTF0",1727018661773,3.2078,2574.4,2573.8,7.75843397]
["bitfinex-derivatives","ETHF0:USTF0",1727018661958,1.15482,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018662165,0.76302,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018662466,0.76302,2574.4,2574.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727018663061,1.13002,2574.4,2574.3,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1727018667466,0.38843,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018675876,0.38843,2574.3,2573.9,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1727018675877,0.38848,2574.0,2573.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727018676072,0.38848,2574.0,2573.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727018676670,0.76798,2574.0,2573.9,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1727018677568,0.76798,2574.0,2573.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727018678573,0.76798,2574.0,2573.9,5.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727018678777,0.38847,2574.1,2573.9,5.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727018678978,0.7988,2574.3,2573.9,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1727018679168,0.7988,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018679169,0.78974,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018679574,0.78974,2574.3,2574.2,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727018680377,0.78974,2574.3,2574.2,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1727018680881,3.99183,2574.4,2574.2,2.18215]
["bitfinex-derivatives","ETHF0:USTF0",1727018681072,0.3998,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727018681376,0.78821,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018685671,0.7882,2574.5,2574.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727018686171,0.7882,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018687683,0.3884,2574.5,2574.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727018687877,0.3884,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018688489,0.3884,2574.5,2574.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727018688680,0.3884,2574.6,2574.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727018688885,0.789,2574.7,2574.4,1.78842]
["bitfinex-derivatives","ETHF0:USTF0",1727018688886,0.789,2574.7,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018689089,0.38839,2574.6,2574.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1727018689387,0.38839,2574.6,2574.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727018690382,0.38839,2574.6,2574.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1727018691485,0.38839,2574.6,2574.5,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1727018691783,0.3915,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727018691978,3.2078,2574.8,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727018692177,0.38837,2574.8,2574.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018704996,0.3775,2574.9,2574.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727018705180,0.38839,2574.6,2574.5,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1727018705384,0.38839,2574.6,2574.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727018705591,0.78889,2574.6,2574.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727018710297,0.38839,2574.6,2574.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727018710592,0.38839,2574.6,2574.5,5.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727018711490,0.38839,2574.6,2574.5,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1727018712588,0.38839,2574.6,2574.5,1.783]
["bitfinex-derivatives","ETHF0:USTF0",1727018718885,0.38842,2574.4,2574.3,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018719087,1.35947,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018719286,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018724892,1.35947,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018725198,5.24427,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018727204,1.35947,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018727406,5.24427,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018731193,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018731591,0.38843,2574.3,2574.2,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727018731810,0.38843,2574.3,2574.2,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727018734907,0.38843,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018742602,0.38845,2574.2,2574.1,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1727018742811,0.4019,2574.2,2573.8,1.01416053]
["bitfinex-derivatives","ETHF0:USTF0",1727018743006,0.38851,2573.8,2573.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727018743306,1.35978,2573.8,2573.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727018743500,1.76168,2573.8,2573.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727018743811,0.79041,2573.8,2573.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727018747106,0.79041,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018754712,0.38852,2573.7,2573.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727018754914,1.17472,2573.7,2573.6,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727018755312,0.38857,2573.4,2573.3,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1727018755519,0.38857,2573.4,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018756011,1.75751,2573.7,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018756314,0.38857,2573.4,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018757214,0.38855,2573.5,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018757413,0.7862,2573.7,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018757615,1.17472,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018760115,2.14603,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018764321,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018767522,0.38854,2573.6,2573.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727018767523,0.38857,2573.4,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018769522,0.7862,2573.7,2573.3,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1727018769722,0.38855,2573.6,2573.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727018770226,0.38855,2573.6,2573.3,1.16477]
["bitfinex-derivatives","ETHF0:USTF0",1727018770426,0.38855,2573.6,2573.3,1.56577]
["bitfinex-derivatives","ETHF0:USTF0",1727018771030,0.38855,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018771322,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018771720,0.7597,2574.0,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018772027,0.38852,2573.7,2573.6,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727018773331,0.38852,2573.8,2573.6,0.77693]
["bitfinex-derivatives","ETHF0:USTF0",1727018773522,0.38851,2573.8,2573.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727018775525,0.38848,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727018775723,0.38848,2574.0,2573.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1727018787438,0.3687,2574.1,2573.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1727018787735,0.75717,2574.1,2573.9,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1727018788522,0.38848,2574.0,2573.9,2.18149]
["bitfinex-derivatives","ETHF0:USTF0",1727018788945,0.38848,2574.0,2573.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1727018795641,0.78928,2574.0,2573.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727018795834,0.4008,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727018796029,0.3885,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727018796251,0.3931,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727018796536,0.38852,2573.7,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727018796746,0.78722,2573.7,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727018802941,0.78722,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018803140,0.3987,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018804444,0.78722,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018805151,0.78722,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018807644,0.78722,2573.7,2573.5,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727018807847,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018809444,0.38855,2573.5,2573.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727018809843,0.76914,2573.6,2573.4,2.15406]
["bitfinex-derivatives","ETHF0:USTF0",1727018810052,0.76914,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018813345,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018813659,0.38854,2573.6,2573.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727018814454,0.38854,2573.6,2573.5,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1727018815152,0.38854,2573.6,2573.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727018815647,0.38854,2573.6,2573.5,2.17265]
["bitfinex-derivatives","ETHF0:USTF0",1727018816550,0.38854,2573.6,2573.5,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727018817146,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018817547,0.38854,2573.6,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018818647,1.36439,2573.8,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018818848,0.38852,2573.7,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018819647,0.38854,2573.6,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018819849,0.38853,2573.7,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018820456,0.38853,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018820649,0.38853,2573.7,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727018821953,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018823859,0.38855,2573.5,2573.4,1.37291832]
["bitfinex-derivatives","ETHF0:USTF0",1727018824063,0.38855,2573.5,2573.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727018824064,1.14305,2573.5,2573.4,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1727018824259,1.14305,2573.5,2573.3,1.00741832]
["bitfinex-derivatives","ETHF0:USTF0",1727018824260,0.38857,2573.4,2573.2,2.79600832]
["bitfinex-derivatives","ETHF0:USTF0",1727018824558,0.79267,2573.4,2573.2,2.79600832]
["bitfinex-derivatives","ETHF0:USTF0",1727018824753,0.4041,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727018825363,0.3801,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727018825568,0.3801,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018825862,0.3801,2573.5,2573.4,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1727018826060,0.7785,2573.7,2573.4,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1727018826362,1.147,2573.7,2573.4,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1727018827557,0.38854,2573.6,2573.4,2.17267]
["bitfinex-derivatives","ETHF0:USTF0",1727018828265,0.79263,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727018828461,0.79262,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018828654,0.79262,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018830263,0.79262,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018831557,0.79262,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018834559,0.79262,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018835168,0.79262,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018835465,0.4041,2573.7,2573.4,3.18008832]
["bitfinex-derivatives","ETHF0:USTF0",1727018835667,0.781,2573.6,2573.4,3.18008832]
["bitfinex-derivatives","ETHF0:USTF0",1727018835864,0.38855,2573.5,2573.4,2.79151832]
["bitfinex-derivatives","ETHF0:USTF0",1727018836161,1.16955,2573.6,2573.4,4.27340929]
["bitfinex-derivatives","ETHF0:USTF0",1727018836363,1.16955,2573.6,2573.4,3.18008832]
["bitfinex-derivatives","ETHF0:USTF0",1727018837272,0.38855,2573.5,2573.4,3.18008832]
["bitfinex-derivatives","ETHF0:USTF0",1727018837470,0.38855,2573.5,2573.4,4.27341028]
["bitfinex-derivatives","ETHF0:USTF0",1727018837667,0.38855,2573.5,2573.4,3.88484028]
["bitfinex-derivatives","ETHF0:USTF0",1727018838961,0.38855,2573.5,2573.4,4.27341028]
["bitfinex-derivatives","ETHF0:USTF0",1727018839163,0.38855,2573.5,2573.4,3.88484028]
["bitfinex-derivatives","ETHF0:USTF0",1727018839460,0.38855,2573.5,2573.4,5.79776488]
["bitfinex-derivatives","ETHF0:USTF0",1727018839664,0.38855,2573.5,2573.4,5.79774138]
["bitfinex-derivatives","ETHF0:USTF0",1727018839865,0.38855,2573.5,2573.4,3.88484028]
["bitfinex-derivatives","ETHF0:USTF0",1727018840266,0.4041,2573.7,2573.4,9.11870071]
["bitfinex-derivatives","ETHF0:USTF0",1727018840571,0.79263,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727018841467,0.79263,2573.7,2573.6,2.27443446]
["bitfinex-derivatives","ETHF0:USTF0",1727018841662,0.79263,2573.7,2573.6,1.88589446]
["bitfinex-derivatives","ETHF0:USTF0",1727018843474,0.79263,2573.7,2573.6,2.27443446]
["bitfinex-derivatives","ETHF0:USTF0",1727018843677,0.4041,2573.7,2573.6,2.27443446]
["bitfinex-derivatives","ETHF0:USTF0",1727018843973,3.2078,2574.2,2573.6,13.24858626]
["bitfinex-derivatives","ETHF0:USTF0",1727018844270,0.38848,2574.0,2573.8,1.39729824]
["bitfinex-derivatives","ETHF0:USTF0",1727018844870,0.38848,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018847571,0.38849,2573.9,2573.8,2.40879824]
["bitfinex-derivatives","ETHF0:USTF0",1727018847767,0.3675,2573.9,2573.8,2.27436241]
["bitfinex-derivatives","ETHF0:USTF0",1727018848175,0.75599,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018848373,0.3675,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018848674,0.3675,2573.9,2573.8,2.27437094]
["bitfinex-derivatives","ETHF0:USTF0",1727018849581,0.75599,2573.9,2573.8,2.27437094]
["bitfinex-derivatives","ETHF0:USTF0",1727018850270,0.75599,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018850466,0.75599,2573.9,2573.8,2.27436208]
["bitfinex-derivatives","ETHF0:USTF0",1727018850870,0.75599,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018851072,0.75599,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018852477,0.75599,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018852679,0.3675,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018852981,0.3675,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018853375,0.75599,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018854076,0.75599,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018855183,0.3675,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018855787,0.75599,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018856178,0.75599,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018857995,0.38853,2573.7,2573.5,2.79733824]
["bitfinex-derivatives","ETHF0:USTF0",1727018858184,0.3675,2573.9,2573.5,2.79733824]
["bitfinex-derivatives","ETHF0:USTF0",1727018858185,0.7518,2573.6,2573.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727018858787,0.7518,2573.6,2573.5,2.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727018859590,0.7518,2573.6,2573.5,3.23799667]
["bitfinex-derivatives","ETHF0:USTF0",1727018859797,1.14034,2573.6,2573.5,2.84944667]
["bitfinex-derivatives","ETHF0:USTF0",1727018860698,1.14034,2573.6,2573.5,3.94256209]
["bitfinex-derivatives","ETHF0:USTF0",1727018860898,1.14034,2573.6,2573.5,2.47394667]
["bitfinex-derivatives","ETHF0:USTF0",1727018861098,1.14034,2573.6,2573.5,3.08115396]
["bitfinex-derivatives","ETHF0:USTF0",1727018861595,5.02594,2573.6,2573.5,2.16705698]
["bitfinex-derivatives","ETHF0:USTF0",1727018861800,5.02594,2573.6,2573.5,1.07394667]
["bitfinex-derivatives","ETHF0:USTF0",1727018862697,5.02594,2573.6,2573.5,0.48589742]
["bitfinex-derivatives","ETHF0:USTF0",1727018862897,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018863195,0.38857,2573.4,2573.3,2.00673697]
["bitfinex-derivatives","ETHF0:USTF0",1727018863394,0.38857,2573.4,2573.3,2.49267537]
["bitfinex-derivatives","ETHF0:USTF0",1727018864089,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018864295,0.38857,2573.4,2573.3,2.00668709]
["bitfinex-derivatives","ETHF0:USTF0",1727018864496,0.38857,2573.4,2573.3,2.49262438]
["bitfinex-derivatives","ETHF0:USTF0",1727018866607,0.38857,2573.4,2573.3,2.49335924]
["bitfinex-derivatives","ETHF0:USTF0",1727018867095,0.38857,2573.4,2573.3,2.00742195]
["bitfinex-derivatives","ETHF0:USTF0",1727018867401,0.38857,2573.4,2573.3,1.88594428]
["bitfinex-derivatives","ETHF0:USTF0",1727018867591,0.38857,2573.4,2573.3,2.00742574]
["bitfinex-derivatives","ETHF0:USTF0",1727018870813,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018871099,0.38857,2573.4,2573.3,2.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1727018872299,0.38857,2573.4,2573.3,2.3960074]
["bitfinex-derivatives","ETHF0:USTF0",1727018872497,1.72317,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727018872498,0.38855,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727018872702,0.38855,2573.5,2573.4,2.3959874]
["bitfinex-derivatives","ETHF0:USTF0",1727018872900,0.38855,2573.5,2573.4,2.0074274]
["bitfinex-derivatives","ETHF0:USTF0",1727018874209,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018874504,0.38855,2573.5,2573.4,2.00740476]
["bitfinex-derivatives","ETHF0:USTF0",1727018875101,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018875409,0.38855,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018875705,0.38855,2573.5,2573.4,2.00741408]
["bitfinex-derivatives","ETHF0:USTF0",1727018876312,0.38855,2573.5,2573.4,2.39598306]
["bitfinex-derivatives","ETHF0:USTF0",1727018876807,0.38855,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018877105,0.38855,2573.5,2573.4,2.3959808]
["bitfinex-derivatives","ETHF0:USTF0",1727018877307,0.38855,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018879912,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018880609,0.38855,2573.5,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018881006,0.7518,2573.6,2573.4,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727018882205,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018882406,0.38855,2573.5,2573.4,2.00740905]
["bitfinex-derivatives","ETHF0:USTF0",1727018883003,0.38855,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727018890910,0.3729,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727018891106,0.38855,2573.5,2573.4,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727018891413,0.38855,2573.5,2573.4,2.78356139]
["bitfinex-derivatives","ETHF0:USTF0",1727018892418,0.38855,2573.5,2573.4,2.39499139]
["bitfinex-derivatives","ETHF0:USTF0",1727018893420,0.77805,2573.5,2573.4,2.39499139]
["bitfinex-derivatives","ETHF0:USTF0",1727018894112,0.77805,2573.5,2573.4,2.00739139]
["bitfinex-derivatives","ETHF0:USTF0",1727018895214,1.15735,2573.5,2573.4,2.00739139]
["bitfinex-derivatives","ETHF0:USTF0",1727018897921,1.15735,2573.5,2573.4,0.60739139]
["bitfinex-derivatives","ETHF0:USTF0",1727018898617,0.38857,2573.4,2573.3,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727018898819,0.38857,2573.4,2573.3,2.38804156]
["bitfinex-derivatives","ETHF0:USTF0",1727018899020,0.38857,2573.4,2573.3,2.87399134]
["bitfinex-derivatives","ETHF0:USTF0",1727018899218,0.38857,2573.4,2573.3,2.77662156]
["bitfinex-derivatives","ETHF0:USTF0",1727018899417,0.38857,2573.4,2573.3,4.23447594]
["bitfinex-derivatives","ETHF0:USTF0",1727018899618,0.38857,2573.4,2573.3,4.23447046]
["bitfinex-derivatives","ETHF0:USTF0",1727018899817,0.38857,2573.4,2573.3,2.87399302]
["bitfinex-derivatives","ETHF0:USTF0",1727018900017,0.38857,2573.4,2573.3,3.26257302]
["bitfinex-derivatives","ETHF0:USTF0",1727018900219,0.38857,2573.4,2573.3,4.84190465]
["bitfinex-derivatives","ETHF0:USTF0",1727018900524,0.38857,2573.4,2573.3,4.84190207]
["bitfinex-derivatives","ETHF0:USTF0",1727018901226,0.38857,2573.4,2573.3,4.45332207]
["bitfinex-derivatives","ETHF0:USTF0",1727018902427,1.15736,2573.5,2573.3,4.84190207]
["bitfinex-derivatives","ETHF0:USTF0",1727018902621,0.3793,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018906821,0.76785,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018907026,1.16025,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018908428,0.7717,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018908623,0.7717,2573.5,2573.4,4.0700817]
["bitfinex-derivatives","ETHF0:USTF0",1727018908925,1.16025,2573.5,2573.4,3.6815117]
["bitfinex-derivatives","ETHF0:USTF0",1727018909130,1.16025,2573.5,2573.4,2.67271346]
["bitfinex-derivatives","ETHF0:USTF0",1727018909626,0.7717,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018909826,0.7717,2573.5,2573.4,4.0700817]
["bitfinex-derivatives","ETHF0:USTF0",1727018910036,1.16025,2573.5,2573.4,4.0700817]
["bitfinex-derivatives","ETHF0:USTF0",1727018910236,1.16025,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018910531,1.16025,2573.5,2573.4,3.6815117]
["bitfinex-derivatives","ETHF0:USTF0",1727018910730,0.7717,2573.5,2573.4,3.06128346]
["bitfinex-derivatives","ETHF0:USTF0",1727018911234,1.16025,2573.5,2573.4,2.67271346]
["bitfinex-derivatives","ETHF0:USTF0",1727018911544,1.16025,2573.5,2573.4,2.67275354]
["bitfinex-derivatives","ETHF0:USTF0",1727018911928,1.16025,2573.5,2573.4,2.67274583]
["bitfinex-derivatives","ETHF0:USTF0",1727018912231,0.7717,2573.5,2573.4,3.06131583]
["bitfinex-derivatives","ETHF0:USTF0",1727018912424,0.7717,2573.5,2573.4,4.07011407]
["bitfinex-derivatives","ETHF0:USTF0",1727018913836,0.7717,2573.5,2573.4,3.46267332]
["bitfinex-derivatives","ETHF0:USTF0",1727018914034,3.30770043,2573.6,2573.4,3.58412859]
["bitfinex-derivatives","ETHF0:USTF0",1727018914333,3.30770043,2573.6,2573.4,2.27769362]
["bitfinex-derivatives","ETHF0:USTF0",1727018914534,2.91916043,2573.6,2573.5,0.60740006]
["bitfinex-derivatives","ETHF0:USTF0",1727018914739,2.91916043,2573.6,2573.5,1.60334954]
["bitfinex-derivatives","ETHF0:USTF0",1727018914740,0.3729,2573.6,2573.5,1.60334954]
["bitfinex-derivatives","ETHF0:USTF0",1727018915038,0.3729,2573.6,2573.5,2.57518871]
["bitfinex-derivatives","ETHF0:USTF0",1727018915731,3.72198043,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727018916032,3.72198043,2573.8,2573.7,0.98040006]
["bitfinex-derivatives","ETHF0:USTF0",1727018917337,3.72198043,2573.8,2573.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727018917532,3.72198043,2573.8,2573.7,0.98037905]
["bitfinex-derivatives","ETHF0:USTF0",1727018918234,3.72197043,2573.8,2573.7,1.58775796]
["bitfinex-derivatives","ETHF0:USTF0",1727018919636,1.17571,2573.8,2573.7,1.58775796]
["bitfinex-derivatives","ETHF0:USTF0",1727018920440,1.17571,2573.8,2573.7,0.98037905]
["bitfinex-derivatives","ETHF0:USTF0",1727018920632,0.7872,2573.8,2573.7,1.97626825]
["bitfinex-derivatives","ETHF0:USTF0",1727018923443,0.7872,2573.8,2573.7,2.7688892]
["bitfinex-derivatives","ETHF0:USTF0",1727018923739,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018923945,0.3913,2573.8,2573.7,2.76888059]
["bitfinex-derivatives","ETHF0:USTF0",1727018927045,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018927646,0.3913,2573.8,2573.7,2.76886804]
["bitfinex-derivatives","ETHF0:USTF0",1727018930644,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018930843,0.3913,2573.8,2573.7,2.76886301]
["bitfinex-derivatives","ETHF0:USTF0",1727018931139,0.3913,2573.8,2573.7,2.76886302]
["bitfinex-derivatives","ETHF0:USTF0",1727018934144,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018934344,0.3913,2573.8,2573.7,2.76886576]
["bitfinex-derivatives","ETHF0:USTF0",1727018937738,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018938137,0.3913,2573.8,2573.7,2.76886139]
["bitfinex-derivatives","ETHF0:USTF0",1727018939549,0.3913,2573.8,2573.7,2.76886361]
["bitfinex-derivatives","ETHF0:USTF0",1727018940744,0.3913,2573.8,2573.7,2.76886311]
["bitfinex-derivatives","ETHF0:USTF0",1727018941254,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018941446,0.3913,2573.8,2573.7,2.76886347]
["bitfinex-derivatives","ETHF0:USTF0",1727018943454,0.3913,2573.8,2573.7,2.16152]
["bitfinex-derivatives","ETHF0:USTF0",1727018943644,0.3913,2573.8,2573.7,2.76886016]
["bitfinex-derivatives","ETHF0:USTF0",1727018946560,0.3929,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727018946857,4.40575,2574.2,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018947153,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018947358,0.3851,2574.1,2574.0,0.99578296]
["bitfinex-derivatives","ETHF0:USTF0",1727018948358,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018948558,0.3851,2574.1,2574.0,0.99578342]
["bitfinex-derivatives","ETHF0:USTF0",1727018948754,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018949252,0.3851,2574.1,2574.0,0.9957791]
["bitfinex-derivatives","ETHF0:USTF0",1727018949561,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018949952,0.77356,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727018951960,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018953362,0.77356,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018953662,0.77356,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018956261,0.77356,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018956262,0.3851,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018957458,0.77356,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018958153,0.77356,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018958355,0.38848,2574.0,2573.8,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1727018958566,0.38848,2574.0,2573.9,0.6073076]
["bitfinex-derivatives","ETHF0:USTF0",1727018958962,0.3851,2574.1,2573.9,0.9957976]
["bitfinex-derivatives","ETHF0:USTF0",1727018958963,0.77357,2574.1,2573.9,0.9957976]
["bitfinex-derivatives","ETHF0:USTF0",1727018959265,0.77357,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727018961265,0.77357,2574.1,2574.0,0.60730814]
["bitfinex-derivatives","ETHF0:USTF0",1727018963359,0.38849,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727018963565,0.38849,2573.9,2573.8,2.88169393]
["bitfinex-derivatives","ETHF0:USTF0",1727018964364,0.38849,2573.9,2573.8,3.36755231]
["bitfinex-derivatives","ETHF0:USTF0",1727018964564,0.38849,2573.9,2573.8,2.39583396]
["bitfinex-derivatives","ETHF0:USTF0",1727018964761,0.38849,2573.9,2573.8,2.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1727018965367,0.38849,2573.9,2573.8,3.85341876]
["bitfinex-derivatives","ETHF0:USTF0",1727018965552,0.38849,2573.9,2573.8,4.46074267]
["bitfinex-derivatives","ETHF0:USTF0",1727018965865,0.38849,2573.9,2573.8,2.88169313]
["bitfinex-derivatives","ETHF0:USTF0",1727018966258,0.38849,2573.9,2573.8,4.46073853]
["bitfinex-derivatives","ETHF0:USTF0",1727018966659,0.38849,2574.0,2573.8,4.46073853]
["bitfinex-derivatives","ETHF0:USTF0",1727018966859,0.77357,2574.1,2573.9,0.99580396]
["bitfinex-derivatives","ETHF0:USTF0",1727018967055,0.77356,2574.1,2574.0,0.99580396]
["bitfinex-derivatives","ETHF0:USTF0",1727018967858,0.3851,2574.1,2574.0,0.99580396]
["bitfinex-derivatives","ETHF0:USTF0",1727018968667,3.2078,2574.2,2574.0,0.99580396]
["bitfinex-derivatives","ETHF0:USTF0",1727018968964,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727018969266,0.38846,2574.1,2574.0,0.9957839]
["bitfinex-derivatives","ETHF0:USTF0",1727018970266,3.2078,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727018970463,3.2078,2574.2,2574.1,0.9957639]
["bitfinex-derivatives","ETHF0:USTF0",1727018970663,3.2078,2574.2,2574.1,1.3654639]
["bitfinex-derivatives","ETHF0:USTF0",1727018970860,0.3828,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727018971063,0.3828,2574.3,2574.2,2.3957539]
["bitfinex-derivatives","ETHF0:USTF0",1727018971464,0.3828,2574.3,2574.2,6.2804783]
["bitfinex-derivatives","ETHF0:USTF0",1727018971863,0.3828,2574.3,2574.2,2.3956783]
["bitfinex-derivatives","ETHF0:USTF0",1727018972467,0.3828,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018973165,0.3828,2574.3,2574.2,2.39567682]
["bitfinex-derivatives","ETHF0:USTF0",1727018973367,0.3828,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018975271,0.3828,2574.3,2574.2,5.67325]
["bitfinex-derivatives","ETHF0:USTF0",1727018978074,0.3828,2574.3,2574.2,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1727018985477,0.3828,2574.3,2574.2,2.78667787]
["bitfinex-derivatives","ETHF0:USTF0",1727018985674,0.3828,2574.3,2574.2,2.17945]
["bitfinex-derivatives","ETHF0:USTF0",1727018988281,0.3828,2574.3,2574.2,2.78668191]
["bitfinex-derivatives","ETHF0:USTF0",1727018991377,0.3828,2574.3,2574.2,0.60723191]
["bitfinex-derivatives","ETHF0:USTF0",1727018991378,0.77123,2574.3,2574.2,0.60723191]
["bitfinex-derivatives","ETHF0:USTF0",1727018991582,0.38848,2574.0,2573.9,3.19317824]
["bitfinex-derivatives","ETHF0:USTF0",1727018991785,0.38848,2574.0,2573.9,2.06475722]
["bitfinex-derivatives","ETHF0:USTF0",1727018992082,0.38848,2574.0,2573.9,0.60727933]
["bitfinex-derivatives","ETHF0:USTF0",1727018992283,0.38848,2574.0,2573.9,1.09312713]
["bitfinex-derivatives","ETHF0:USTF0",1727018992482,0.38848,2574.0,2573.9,0.60727933]
["bitfinex-derivatives","ETHF0:USTF0",1727018992878,1.13098,2574.0,2573.9,1.09312627]
["bitfinex-derivatives","ETHF0:USTF0",1727018993379,1.13098,2574.0,2573.9,4.07210666]
["bitfinex-derivatives","ETHF0:USTF0",1727018993584,1.13098,2574.0,2573.9,4.07210828]
["bitfinex-derivatives","ETHF0:USTF0",1727018993773,1.13098,2574.0,2573.9,2.49312627]
["bitfinex-derivatives","ETHF0:USTF0",1727018994282,1.13098,2574.0,2573.9,3.46481338]
["bitfinex-derivatives","ETHF0:USTF0",1727018994480,1.13098,2574.0,2573.9,2.49312627]
["bitfinex-derivatives","ETHF0:USTF0",1727018994782,1.13098,2574.0,2573.9,4.07210391]
["bitfinex-derivatives","ETHF0:USTF0",1727018994979,1.13098,2574.0,2573.9,3.46480482]
["bitfinex-derivatives","ETHF0:USTF0",1727018995684,1.13098,2574.0,2573.9,4.07210422]
["bitfinex-derivatives","ETHF0:USTF0",1727018995876,0.7425,2574.0,2573.9,3.85329482]
["bitfinex-derivatives","ETHF0:USTF0",1727018996078,0.7425,2574.0,2573.9,4.07209419]
["bitfinex-derivatives","ETHF0:USTF0",1727018996377,0.7425,2574.0,2573.9,4.46049419]
["bitfinex-derivatives","ETHF0:USTF0",1727018996575,1.13098,2574.0,2573.9,4.46049419]
["bitfinex-derivatives","ETHF0:USTF0",1727018996873,1.13098,2574.0,2573.9,3.39145641]
["bitfinex-derivatives","ETHF0:USTF0",1727018997073,1.13098,2574.0,2573.9,4.36309967]
["bitfinex-derivatives","ETHF0:USTF0",1727018997279,1.13098,2574.0,2573.9,4.8489213]
["bitfinex-derivatives","ETHF0:USTF0",1727018997980,1.13098,2574.0,2573.9,4.4604313]
["bitfinex-derivatives","ETHF0:USTF0",1727018999591,1.13098,2574.0,2573.9,4.8489213]
["bitfinex-derivatives","ETHF0:USTF0",1727019000182,1.13098,2574.0,2573.9,5.85771954]
["bitfinex-derivatives","ETHF0:USTF0",1727019000183,0.7425,2574.0,2573.9,5.85771954]
["bitfinex-derivatives","ETHF0:USTF0",1727019000380,0.7425,2574.0,2573.9,4.27878691]
["bitfinex-derivatives","ETHF0:USTF0",1727019000579,0.7425,2574.0,2573.9,5.37186247]
["bitfinex-derivatives","ETHF0:USTF0",1727019000787,0.3761,2574.0,2573.9,5.85767896]
["bitfinex-derivatives","ETHF0:USTF0",1727019001085,0.38844,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727019001290,1.1437,2574.4,2574.2,2.00727062]
["bitfinex-derivatives","ETHF0:USTF0",1727019001482,1.1437,2574.4,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019001687,3.68996043,2574.4,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019001882,4.07838043,2574.4,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019002090,1.53212,2574.4,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019003388,4.07838043,2574.4,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019004284,3.68996043,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727019004482,3.68996043,2574.4,2574.2,0.6072365]
["bitfinex-derivatives","ETHF0:USTF0",1727019004483,0.38843,2574.3,2574.2,0.6072365]
["bitfinex-derivatives","ETHF0:USTF0",1727019005587,0.38845,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019005791,0.38845,2574.2,2574.1,2.39572448]
["bitfinex-derivatives","ETHF0:USTF0",1727019006189,0.38845,2574.2,2574.1,2.00726448]
["bitfinex-derivatives","ETHF0:USTF0",1727019007679,0.38845,2574.2,2574.1,2.39572448]
["bitfinex-derivatives","ETHF0:USTF0",1727019007884,0.38845,2574.2,2574.1,2.00726448]
["bitfinex-derivatives","ETHF0:USTF0",1727019008079,0.38845,2574.2,2574.1,2.39572448]
["bitfinex-derivatives","ETHF0:USTF0",1727019009090,0.38844,2574.3,2574.1,2.39572448]
["bitfinex-derivatives","ETHF0:USTF0",1727019009290,0.38844,2574.3,2574.2,0.60726448]
["bitfinex-derivatives","ETHF0:USTF0",1727019009484,0.38844,2574.3,2574.2,0.97646448]
["bitfinex-derivatives","ETHF0:USTF0",1727019009681,0.38844,2574.3,2574.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727019009885,0.38844,2574.3,2574.2,0.97643932]
["bitfinex-derivatives","ETHF0:USTF0",1727019010893,0.38844,2574.3,2574.2,1.36488932]
["bitfinex-derivatives","ETHF0:USTF0",1727019011491,3.68996043,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727019011694,0.372,2574.4,2574.3,0.99566932]
["bitfinex-derivatives","ETHF0:USTF0",1727019012192,0.372,2574.4,2574.3,1.8843237]
["bitfinex-derivatives","ETHF0:USTF0",1727019012388,0.372,2574.4,2574.3,1.39856932]
["bitfinex-derivatives","ETHF0:USTF0",1727019012989,0.372,2574.4,2574.3,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1727019013199,0.372,2574.4,2574.3,1.39853973]
["bitfinex-derivatives","ETHF0:USTF0",1727019014299,0.76042,2574.4,2574.3,1.01010973]
["bitfinex-derivatives","ETHF0:USTF0",1727019014487,0.76042,2574.4,2574.3,2.41010973]
["bitfinex-derivatives","ETHF0:USTF0",1727019014690,0.76042,2574.4,2574.3,2.79853973]
["bitfinex-derivatives","ETHF0:USTF0",1727019014887,0.76042,2574.4,2574.3,2.00720973]
["bitfinex-derivatives","ETHF0:USTF0",1727019015090,0.76042,2574.4,2574.3,2.39563973]
["bitfinex-derivatives","ETHF0:USTF0",1727019015291,0.372,2574.4,2574.3,2.39563973]
["bitfinex-derivatives","ETHF0:USTF0",1727019015800,2.54626043,2574.7,2574.3,3.01690945]
["bitfinex-derivatives","ETHF0:USTF0",1727019016100,3.2078,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019016101,6.14276043,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019016396,3.5965,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019016698,3.5965,2574.8,2574.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727019018497,0.3887,2574.8,2574.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1727019037910,0.38838,2574.7,2574.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727019038503,0.38838,2574.7,2574.6,4.99619]
["bitfinex-derivatives","ETHF0:USTF0",1727019039012,0.77706,2574.8,2574.6,4.99619]
["bitfinex-derivatives","ETHF0:USTF0",1727019042115,0.77706,2574.8,2574.6,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727019042409,0.77706,2574.8,2574.6,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1727019043611,0.77706,2574.8,2574.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727019043612,0.3884,2574.5,2574.4,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1727019043908,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019044408,0.38842,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727019044618,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019044802,0.75502,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019045007,0.75502,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727019045606,0.75502,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019051215,0.3666,2574.4,2574.3,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727019053410,0.3666,2574.4,2574.3,4.99623]
["bitfinex-derivatives","ETHF0:USTF0",1727019053624,0.3736,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727019053922,0.3736,2574.5,2574.4,2.39556283]
["bitfinex-derivatives","ETHF0:USTF0",1727019054213,0.3736,2574.5,2574.4,2.78146283]
["bitfinex-derivatives","ETHF0:USTF0",1727019054618,0.3736,2574.5,2574.4,2.78145968]
["bitfinex-derivatives","ETHF0:USTF0",1727019054823,0.3736,2574.5,2574.4,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727019055006,0.3736,2574.5,2574.4,2.78145975]
["bitfinex-derivatives","ETHF0:USTF0",1727019055522,0.7911,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727019055818,0.7911,2574.7,2574.6,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727019057414,0.7911,2574.7,2574.6,2.39551243]
["bitfinex-derivatives","ETHF0:USTF0",1727019057623,0.7911,2574.7,2574.6,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727019059520,0.7911,2574.7,2574.6,2.39552793]
["bitfinex-derivatives","ETHF0:USTF0",1727019059915,0.7911,2574.7,2574.6,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1727019060115,0.7911,2574.7,2574.6,2.3955248]
["bitfinex-derivatives","ETHF0:USTF0",1727019061124,0.7911,2574.7,2574.6,2.39552726]
["bitfinex-derivatives","ETHF0:USTF0",1727019061419,0.7911,2574.7,2574.6,2.39551744]
["bitfinex-derivatives","ETHF0:USTF0",1727019067020,0.7911,2574.7,2574.6,2.39551688]
["bitfinex-derivatives","ETHF0:USTF0",1727019068317,0.389,2574.7,2574.6,2.39551688]
["bitfinex-derivatives","ETHF0:USTF0",1727019069127,0.389,2574.7,2574.6,2.76531688]
["bitfinex-derivatives","ETHF0:USTF0",1727019070211,0.389,2574.7,2574.6,2.7653035]
["bitfinex-derivatives","ETHF0:USTF0",1727019072432,0.389,2574.7,2574.6,2.3769135]
["bitfinex-derivatives","ETHF0:USTF0",1727019072617,0.389,2574.7,2574.6,2.7653035]
["bitfinex-derivatives","ETHF0:USTF0",1727019073018,0.7931,2574.7,2574.6,2.7653035]
["bitfinex-derivatives","ETHF0:USTF0",1727019073426,0.7931,2574.7,2574.6,2.0071135]
["bitfinex-derivatives","ETHF0:USTF0",1727019073427,1.18147,2574.7,2574.6,2.0071135]
["bitfinex-derivatives","ETHF0:USTF0",1727019073623,1.18147,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019073927,1.18147,2574.7,2574.6,0.60716053]
["bitfinex-derivatives","ETHF0:USTF0",1727019074229,0.38839,2574.6,2574.4,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727019074418,0.38839,2574.6,2574.5,0.60715406]
["bitfinex-derivatives","ETHF0:USTF0",1727019074819,1.18148,2574.7,2574.5,0.60715406]
["bitfinex-derivatives","ETHF0:USTF0",1727019075022,1.18148,2574.7,2574.6,2.00715406]
["bitfinex-derivatives","ETHF0:USTF0",1727019076916,1.18148,2574.7,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019077131,1.18148,2574.7,2574.6,2.00714183]
["bitfinex-derivatives","ETHF0:USTF0",1727019078429,1.18148,2574.7,2574.6,2.39553183]
["bitfinex-derivatives","ETHF0:USTF0",1727019080930,0.389,2574.7,2574.6,2.39553183]
["bitfinex-derivatives","ETHF0:USTF0",1727019081930,0.7954,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727019082129,0.7954,2574.9,2574.8,2.39550183]
["bitfinex-derivatives","ETHF0:USTF0",1727019083332,0.7954,2574.9,2574.8,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1727019083724,0.7954,2574.9,2574.8,2.39545076]
["bitfinex-derivatives","ETHF0:USTF0",1727019085629,0.3917,2574.9,2574.8,2.39545076]
["bitfinex-derivatives","ETHF0:USTF0",1727019086826,0.3917,2574.9,2574.8,1.78836]
["bitfinex-derivatives","ETHF0:USTF0",1727019087034,0.3917,2574.9,2574.8,2.39543964]
["bitfinex-derivatives","ETHF0:USTF0",1727019089036,0.3956,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727019089244,0.3956,2575.0,2574.9,0.99541964]
["bitfinex-derivatives","ETHF0:USTF0",1727019089834,0.78393,2575.0,2574.9,0.99541964]
["bitfinex-derivatives","ETHF0:USTF0",1727019090042,0.3956,2575.0,2574.9,0.99541964]
["bitfinex-derivatives","ETHF0:USTF0",1727019093454,0.3956,2575.0,2574.9,0.99540948]
["bitfinex-derivatives","ETHF0:USTF0",1727019094051,4.66713,2575.0,2574.7,1.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1727019094352,0.97093,2574.7,2574.1,1.974017]
["bitfinex-derivatives","ETHF0:USTF0",1727019094546,0.97093,2574.7,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019094547,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019098758,0.38845,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019099358,1.54895,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019100156,0.38848,2574.0,2573.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727019100354,5.43375,2574.2,2573.6,1.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1727019100355,10.04155,2574.2,2573.6,1.00969972]
["bitfinex-derivatives","ETHF0:USTF0",1727019100559,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019100760,0.38852,2573.7,2573.6,2.00735871]
["bitfinex-derivatives","ETHF0:USTF0",1727019100963,0.38854,2573.6,2573.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727019101257,0.76644,2573.6,2573.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1727019101963,0.76644,2573.6,2573.5,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727019102357,0.76644,2573.6,2573.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727019102358,0.38855,2573.5,2573.4,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727019105362,0.38855,2573.5,2573.4,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727019107860,0.3779,2573.6,2573.4,4.9971]
["bitfinex-derivatives","ETHF0:USTF0",1727019108167,0.76644,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019108561,0.38853,2573.7,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727019108871,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019109063,1.16412,2573.8,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727019109269,0.7756,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019109474,0.3764,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019110265,3.2078,2574.0,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019110563,0.38846,2574.1,2573.9,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019110765,0.38846,2574.1,2574.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727019111268,1.15315,2574.2,2574.0,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1727019111673,0.38846,2574.1,2574.0,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1727019111963,1.15316,2574.2,2574.0,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1727019112564,0.38846,2574.1,2574.0,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727019113871,0.38846,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019114679,0.38846,2574.1,2573.9,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019115768,0.38846,2574.1,2573.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727019115769,0.38849,2573.9,2573.8,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727019116162,2.37118,2574.1,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019116370,0.38852,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019116574,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019117576,1.1695,2573.8,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019117872,1.55801,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019118271,1.17171,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019123081,0.97109,2574.3,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019123270,1.35962,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019123474,1.35962,2574.1,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019123475,0.38849,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019129077,0.97124,2573.9,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019129278,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019130179,0.97135,2573.6,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019130483,0.38857,2573.4,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727019130688,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019130889,0.79317,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019131386,0.38858,2573.3,2573.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727019131579,1.13078,2573.3,2573.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727019132085,0.3886,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019132291,0.3886,2573.2,2573.1,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1727019137782,0.7422,2573.3,2572.7,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727019137993,0.7422,2573.3,2572.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727019137994,0.38862,2573.1,2572.9,0.77474]
["bitfinex-derivatives","ETHF0:USTF0",1727019138292,0.38862,2573.1,2572.9,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727019138787,0.38862,2573.1,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019142600,0.38859,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727019142789,0.38857,2573.4,2573.2,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1727019143098,0.3874,2573.6,2573.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727019143099,0.38855,2573.5,2573.2,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727019143297,0.3672,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019143494,3.2078,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019143495,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019143802,3.2078,2573.7,2573.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727019143803,3.59632,2573.7,2573.6,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727019143993,3.59632,2573.7,2573.6,1.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727019144897,3.59632,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019145195,3.2078,2573.7,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019145396,0.38857,2573.4,2573.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727019146798,0.38856,2573.5,2573.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727019146998,0.38856,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019149795,3.2078,2573.6,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019149997,3.59634,2573.6,2573.4,1.78856]
["bitfinex-derivatives","ETHF0:USTF0",1727019150300,3.59634,2573.6,2573.5,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727019151410,0.38857,2573.4,2573.3,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727019151702,0.77066,2573.5,2573.3,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727019157899,3.2078,2573.6,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019158094,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019158893,3.2078,2573.6,2573.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727019159097,0.38856,2573.5,2573.3,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1727019159905,0.38856,2573.5,2573.3,2.15818]
["bitfinex-derivatives","ETHF0:USTF0",1727019162500,0.38856,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727019165312,3.59634,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727019165705,3.59634,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019166212,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019166414,0.399,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019167306,0.399,2573.7,2573.6,0.9958974]
["bitfinex-derivatives","ETHF0:USTF0",1727019167507,0.399,2573.7,2573.6,1.3901974]
["bitfinex-derivatives","ETHF0:USTF0",1727019168416,0.399,2573.7,2573.6,0.78284]
["bitfinex-derivatives","ETHF0:USTF0",1727019168603,2.81658914,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727019168810,3.59624,2574.3,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727019168811,1.1758,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019169113,1.1758,2574.2,2574.0,1.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727019169515,1.1758,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019169821,1.1758,2574.2,2574.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727019171121,0.7854,2574.2,2574.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727019171810,0.7854,2574.2,2574.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727019174815,0.7854,2574.2,2574.1,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727019177808,0.7854,2574.2,2574.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727019178024,1.17385,2574.2,2574.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727019178217,1.17385,2574.2,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019178413,0.3848,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019179123,0.3848,2574.1,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019179624,0.7854,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019184323,0.3848,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727019184626,0.3834,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727019184824,0.3834,2574.6,2574.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727019186127,0.3834,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019186521,0.3834,2574.6,2574.5,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727019187023,0.77179,2574.6,2574.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019187824,0.38842,2574.4,2574.1,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727019188025,0.76453,2574.3,2574.1,2.17845]
["bitfinex-derivatives","ETHF0:USTF0",1727019188225,0.3976,2574.2,2574.1,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1727019188622,0.3976,2574.2,2574.1,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1727019189325,0.78605,2574.2,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019189528,0.38846,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019190130,0.78605,2574.2,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019190323,0.78605,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019191331,0.3976,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019191826,0.3976,2574.2,2573.9,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1727019192031,0.78605,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019192234,0.3976,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019192635,0.3976,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019192930,0.3976,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019193525,0.3976,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019194428,0.3976,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019195923,0.3976,2574.2,2574.1,3.41846]
["bitfinex-derivatives","ETHF0:USTF0",1727019196133,0.7636,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727019196438,0.7636,2574.5,2574.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019197031,0.7636,2574.5,2574.4,3.41842]
["bitfinex-derivatives","ETHF0:USTF0",1727019197235,0.3674,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727019197629,0.3674,2574.6,2574.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1727019197936,3.30918914,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019198232,3.30918914,2574.8,2574.6,3.79027]
["bitfinex-derivatives","ETHF0:USTF0",1727019198434,3.30918914,2574.8,2574.6,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1727019199337,0.7636,2574.8,2574.6,3.79028]
["bitfinex-derivatives","ETHF0:USTF0",1727019199738,0.7636,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019199934,0.3941,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019200331,2.54558914,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019200531,3.59128914,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727019200731,3.32028914,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019200933,0.7747,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019201738,3.31647393,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019203535,0.7747,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019203945,3.31647393,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019204641,0.7747,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019204835,3.31647393,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019206641,0.3686,2575.2,2575.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727019207839,0.3686,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019210149,0.3686,2575.2,2575.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727019210645,0.3686,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019210846,0.3686,2575.2,2575.1,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727019211840,0.3686,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019212442,0.3686,2575.2,2575.1,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727019212647,0.3686,2575.2,2575.1,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727019213053,0.3686,2575.2,2575.1,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727019213353,2.54177393,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727019213556,0.3666,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019213953,0.75486,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019214149,3.29663393,2575.4,2575.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019214653,3.29663393,2575.4,2575.2,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727019215363,3.29564241,2575.4,2575.2,1.78829]
["bitfinex-derivatives","ETHF0:USTF0",1727019216653,2.90738241,2575.4,2575.3,1.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727019216839,0.3666,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019217252,2.90738241,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019217644,0.75486,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019217849,0.38829,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019218649,1.12009,2575.2,2575.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727019218845,2.54078241,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727019219054,2.90738241,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727019219351,0.3666,2575.4,2575.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019221353,2.54078241,2575.6,2575.3,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1727019221650,2.54078241,2575.6,2575.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727019221651,3.59602,2575.7,2575.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019221853,3.59602,2575.7,2575.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727019222047,0.38822,2575.7,2575.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727019222244,1.56211,2575.8,2575.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727019224148,1.1739,2575.8,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019224353,0.7743,2575.8,2575.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019224552,0.7743,2575.8,2575.7,1.78822]
["bitfinex-derivatives","ETHF0:USTF0",1727019225455,0.0808,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727019225657,0.0808,2576.1,2576.0,7.80573638]
["bitfinex-derivatives","ETHF0:USTF0",1727019225959,0.0808,2576.1,2576.0,17.68733638]
["bitfinex-derivatives","ETHF0:USTF0",1727019226152,0.0808,2576.1,2576.0,18.08813638]
["bitfinex-derivatives","ETHF0:USTF0",1727019226348,0.0808,2576.1,2576.0,19.71813638]
["bitfinex-derivatives","ETHF0:USTF0",1727019226857,0.0808,2576.1,2576.0,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1727019227256,0.0808,2576.1,2576.0,13.52437]
["bitfinex-derivatives","ETHF0:USTF0",1727019227563,0.0808,2576.1,2576.0,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1727019228553,0.0808,2576.1,2576.0,13.52437]
["bitfinex-derivatives","ETHF0:USTF0",1727019229051,0.0808,2576.1,2576.0,19.52437]
["bitfinex-derivatives","ETHF0:USTF0",1727019229852,0.38808,2576.7,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727019230056,0.97008,2577.0,2576.5,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727019230057,0.76655,2576.9,2576.5,3.41809]
["bitfinex-derivatives","ETHF0:USTF0",1727019230260,0.38808,2576.7,2576.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019230463,0.38808,2576.7,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019230654,0.383,2576.6,2576.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019230849,0.77108,2576.6,2576.5,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019231052,0.3881,2576.5,2576.4,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019231263,0.38811,2576.5,2576.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019231465,0.383,2576.6,2576.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019231466,0.3901,2576.4,2576.3,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1727019232152,0.3901,2576.4,2576.2,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019232353,0.3901,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019232354,0.77822,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019232563,0.38813,2576.3,2576.0,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727019232760,1.17522,2576.4,2576.1,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1727019232957,1.17522,2576.4,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019233258,0.38813,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019233664,0.38813,2576.3,2576.0,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1727019233858,0.3792,2576.2,2576.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019234063,0.3792,2576.2,2576.0,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1727019234264,0.3792,2576.2,2576.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019234765,0.3792,2576.2,2576.0,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1727019235966,0.3792,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727019236169,0.3792,2576.2,2576.0,5.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019236170,0.3792,2576.2,2576.0,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1727019237459,0.3792,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727019237765,1.17522,2576.4,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727019238063,0.4061,2576.3,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727019239256,0.4061,2576.3,2576.0,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1727019239462,0.4061,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019241060,0.79423,2576.3,2576.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019242670,0.38817,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019243267,1.35858,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019243771,0.38817,2576.1,2576.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019246073,0.79424,2576.3,2576.0,7.66647]
["bitfinex-derivatives","ETHF0:USTF0",1727019246274,0.79424,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019252276,0.4061,2576.3,2576.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019252576,0.4061,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019253374,0.79423,2576.3,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019253578,0.7871,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727019254683,0.7871,2576.4,2576.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019254877,1.17521,2576.4,2576.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019255384,1.17521,2576.4,2576.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019256079,0.7871,2576.4,2576.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019256383,1.17522,2576.4,2576.2,1.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019257777,1.17522,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727019258481,0.7871,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727019258981,0.3901,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727019259181,0.3901,2576.4,2576.3,0.78393]
["bitfinex-derivatives","ETHF0:USTF0",1727019259384,0.77821,2576.4,2576.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727019261080,0.3901,2576.4,2576.3,1.15593]
["bitfinex-derivatives","ETHF0:USTF0",1727019261581,3.2078,2576.5,2576.3,5.03753]
["bitfinex-derivatives","ETHF0:USTF0",1727019261782,3.5959,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019262875,0.3881,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019270185,0.3881,2576.5,2576.4,2.00673033]
["bitfinex-derivatives","ETHF0:USTF0",1727019270691,0.3881,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019270891,0.3881,2576.5,2576.4,2.00672756]
["bitfinex-derivatives","ETHF0:USTF0",1727019273490,0.3881,2576.5,2576.4,2.49210729]
["bitfinex-derivatives","ETHF0:USTF0",1727019275195,4.17797,2576.8,2576.4,2.88021729]
["bitfinex-derivatives","ETHF0:USTF0",1727019275392,4.56602,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019280101,1.35822,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019282202,0.38805,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019282701,1.35819,2576.8,2576.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019284003,1.35825,2576.7,2576.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019285404,1.3584,2576.4,2576.3,1.00916585]
["bitfinex-derivatives","ETHF0:USTF0",1727019285601,0.38814,2576.2,2576.1,1.00916585]
["bitfinex-derivatives","ETHF0:USTF0",1727019285802,0.38814,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019286012,0.78254,2576.2,2576.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019287412,0.78254,2576.2,2576.1,2.00679941]
["bitfinex-derivatives","ETHF0:USTF0",1727019288002,0.3944,2576.2,2576.1,2.00679941]
["bitfinex-derivatives","ETHF0:USTF0",1727019288201,0.7749,2576.3,2576.1,2.00678659]
["bitfinex-derivatives","ETHF0:USTF0",1727019288404,0.379,2576.3,2576.2,2.00409244]
["bitfinex-derivatives","ETHF0:USTF0",1727019288603,0.38811,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727019288802,0.78681,2576.5,2576.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727019289400,0.78681,2576.5,2576.4,2.39201569]
["bitfinex-derivatives","ETHF0:USTF0",1727019289608,0.78681,2576.5,2576.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727019290008,0.78681,2576.5,2576.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727019290214,0.78681,2576.5,2576.4,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1727019291015,4.17795,2576.8,2576.4,3.88654336]
["bitfinex-derivatives","ETHF0:USTF0",1727019291016,3.2078,2576.8,2576.4,3.88654336]
["bitfinex-derivatives","ETHF0:USTF0",1727019291218,0.7754,2576.5,2576.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727019291412,0.7754,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019291614,0.7754,2576.5,2576.4,2.00671863]
["bitfinex-derivatives","ETHF0:USTF0",1727019291815,0.7754,2576.5,2576.4,2.00673591]
["bitfinex-derivatives","ETHF0:USTF0",1727019292014,0.7754,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019292211,0.7754,2576.5,2576.4,2.00674033]
["bitfinex-derivatives","ETHF0:USTF0",1727019292415,0.7754,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019296512,1.74566,2576.5,2576.4,2.00674683]
["bitfinex-derivatives","ETHF0:USTF0",1727019296714,1.74566,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019298622,1.74566,2576.5,2576.4,2.00675284]
["bitfinex-derivatives","ETHF0:USTF0",1727019298810,1.74566,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019299517,1.74566,2576.5,2576.4,2.00674962]
["bitfinex-derivatives","ETHF0:USTF0",1727019299712,1.74566,2576.5,2576.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019299915,0.7754,2576.5,2576.4,1.78811]
["bitfinex-derivatives","ETHF0:USTF0",1727019300117,0.38809,2576.6,2576.4,2.39486154]
["bitfinex-derivatives","ETHF0:USTF0",1727019300318,0.38809,2576.6,2576.5,1.38115154]
["bitfinex-derivatives","ETHF0:USTF0",1727019300520,0.38809,2576.6,2576.5,1.77755154]
["bitfinex-derivatives","ETHF0:USTF0",1727019300715,3.6025,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727019300922,3.2078,2576.8,2576.7,2.39482154]
["bitfinex-derivatives","ETHF0:USTF0",1727019301122,3.2078,2576.8,2576.7,2.88014206]
["bitfinex-derivatives","ETHF0:USTF0",1727019301625,3.59585,2576.8,2576.7,2.88014206]
["bitfinex-derivatives","ETHF0:USTF0",1727019302026,4.58118,2577.3,2576.7,10.17310696]
["bitfinex-derivatives","ETHF0:USTF0",1727019302329,3.6112,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019302529,3.99918,2577.3,2577.2,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019303330,0.38798,2577.3,2577.0,4.43902142]
["bitfinex-derivatives","ETHF0:USTF0",1727019303625,0.38798,2577.3,2577.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1727019303626,1.1921,2577.2,2577.0,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1727019304215,1.1921,2577.2,2577.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019304629,0.38801,2577.1,2576.9,4.03842142]
["bitfinex-derivatives","ETHF0:USTF0",1727019304927,0.38804,2576.9,2576.8,1.26169812]
["bitfinex-derivatives","ETHF0:USTF0",1727019305520,5.62204,2576.9,2576.8,1.26169812]
["bitfinex-derivatives","ETHF0:USTF0",1727019307030,0.3881,2576.5,2576.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727019307322,0.3881,2576.5,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019307323,0.38814,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019307530,0.38814,2576.2,2576.1,3.63677784]
["bitfinex-derivatives","ETHF0:USTF0",1727019307739,0.38814,2576.2,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019308531,0.38814,2576.3,2576.1,3.41816]
["bitfinex-derivatives","ETHF0:USTF0",1727019308828,0.77652,2576.4,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727019309021,0.77652,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019309222,0.38811,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019310424,0.38814,2576.3,2576.1,3.41815]
["bitfinex-derivatives","ETHF0:USTF0",1727019310625,0.38812,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727019310925,0.38812,2576.4,2576.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019310926,0.38812,2576.4,2576.3,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019311528,0.38811,2576.5,2576.3,3.41812]
["bitfinex-derivatives","ETHF0:USTF0",1727019311825,0.38811,2576.5,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727019312035,0.38811,2576.5,2576.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727019312829,0.38811,2576.5,2576.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727019313432,0.38811,2576.5,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727019313935,0.38811,2576.5,2576.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1727019314129,0.38811,2576.5,2576.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727019314130,0.38813,2576.3,2576.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727019318234,0.38813,2576.3,2576.2,0.76464]
["bitfinex-derivatives","ETHF0:USTF0",1727019318927,0.38813,2576.3,2576.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727019319943,3.8816,2576.3,2575.9,1.00842142]
["bitfinex-derivatives","ETHF0:USTF0",1727019320234,0.38819,2575.9,2575.8,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727019320540,0.3882,2575.8,2575.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1727019320935,0.4039,2576.2,2575.7,1.76026713]
["bitfinex-derivatives","ETHF0:USTF0",1727019321130,0.97049,2575.9,2575.5,1.00842142]
["bitfinex-derivatives","ETHF0:USTF0",1727019321332,0.38825,2575.5,2575.4,0.5994792]
["bitfinex-derivatives","ETHF0:USTF0",1727019321531,1.35888,2575.5,2575.4,0.5994792]
["bitfinex-derivatives","ETHF0:USTF0",1727019322943,4.56668,2575.5,2575.4,0.5994792]
["bitfinex-derivatives","ETHF0:USTF0",1727019324248,8.44988,2575.5,2575.4,0.5994792]
["bitfinex-derivatives","ETHF0:USTF0",1727019324435,0.38834,2574.9,2574.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727019324745,0.97082,2575.0,2574.5,3.4102]
["bitfinex-derivatives","ETHF0:USTF0",1727019325044,0.3747,2574.9,2574.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727019325261,0.38839,2574.6,2574.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727019326943,0.38838,2574.7,2574.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727019327637,0.38839,2574.6,2574.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727019328036,0.38838,2574.7,2574.5,3.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727019328340,0.38842,2574.4,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727019328543,0.38845,2574.2,2574.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019329745,0.38844,2574.3,2574.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019330129,4.17877,2574.6,2573.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019330338,0.38846,2574.1,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019330541,0.38846,2574.2,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019330847,0.38844,2574.3,2574.0,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1727019331041,0.38845,2574.2,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019332352,0.38846,2574.1,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019333241,0.38846,2574.2,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019337145,0.38846,2574.1,2574.0,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727019337745,0.38848,2574.0,2573.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727019338438,0.38847,2574.1,2573.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727019339146,1.72778,2574.4,2573.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727019339355,0.38848,2574.0,2573.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727019339648,0.38848,2574.0,2573.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727019339845,0.38847,2574.1,2573.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727019341547,0.4036,2574.3,2573.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727019341949,1.37472,2574.3,2573.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727019342251,0.38849,2573.9,2573.8,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727019343844,0.38854,2573.6,2573.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727019344042,0.38854,2573.6,2573.5,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1727019344239,0.38854,2573.6,2573.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727019344444,0.7509,2573.8,2573.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727019344445,0.97131,2573.7,2573.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1727019344640,0.7509,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019344850,0.38854,2573.6,2573.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1727019345041,0.38853,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019345744,0.7509,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019345944,0.3885,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019346154,0.3885,2573.9,2573.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727019348050,0.38851,2573.8,2573.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727019350854,0.38849,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019351058,0.38849,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019351356,0.38848,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019352151,0.38849,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019353062,0.38849,2573.9,2573.7,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1727019353446,0.38849,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727019353951,0.38849,2573.9,2573.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1727019355246,0.38851,2573.8,2573.7,1.16092]
["bitfinex-derivatives","ETHF0:USTF0",1727019355448,0.3833,2574.1,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019355449,0.38854,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019355655,0.38854,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019355855,0.3969,2573.8,2573.5,6.9156]
["bitfinex-derivatives","ETHF0:USTF0",1727019356054,0.78541,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019357356,0.78541,2573.8,2573.5,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019357560,0.78541,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019357759,0.3969,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019359250,0.78541,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727019359450,0.78542,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019360248,0.3969,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019362365,0.78541,2573.8,2573.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727019362954,0.38853,2573.7,2573.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1727019363158,0.38854,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019363760,0.38854,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019364062,0.3907,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019364257,0.3907,2573.9,2573.8,0.76891]
["bitfinex-derivatives","ETHF0:USTF0",1727019364953,0.38848,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727019365157,0.38848,2574.0,2573.9,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727019365354,0.38847,2574.1,2573.9,1.16899]
["bitfinex-derivatives","ETHF0:USTF0",1727019366254,1.16725,2574.2,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019367259,0.38846,2574.1,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019367563,0.38846,2574.1,2574.0,0.9957334]
["bitfinex-derivatives","ETHF0:USTF0",1727019368558,1.16726,2574.2,2574.0,0.9957334]
["bitfinex-derivatives","ETHF0:USTF0",1727019368764,1.16726,2574.2,2574.0,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019370254,1.16726,2574.2,2573.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1727019370457,0.7788,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019370664,1.16725,2574.2,2574.1,0.60728217]
["bitfinex-derivatives","ETHF0:USTF0",1727019370965,1.16725,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019371162,1.16725,2574.2,2574.1,0.60454132]
["bitfinex-derivatives","ETHF0:USTF0",1727019371363,1.16725,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019372259,0.38846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019372572,0.38846,2574.1,2574.0,0.60470415]
["bitfinex-derivatives","ETHF0:USTF0",1727019372863,0.38846,2574.1,2574.0,0.99318415]
["bitfinex-derivatives","ETHF0:USTF0",1727019374365,0.7788,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019374366,1.16725,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019374573,1.16725,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019376772,0.38846,2574.1,2573.9,2.17740142]
["bitfinex-derivatives","ETHF0:USTF0",1727019377270,0.38846,2574.1,2574.0,0.6052083]
["bitfinex-derivatives","ETHF0:USTF0",1727019377965,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727019378371,0.38848,2574.0,2573.9,1.00842142]
["bitfinex-derivatives","ETHF0:USTF0",1727019378567,0.38848,2574.0,2573.9,1.61370439]
["bitfinex-derivatives","ETHF0:USTF0",1727019378772,0.38848,2574.0,2573.9,2.00219439]
["bitfinex-derivatives","ETHF0:USTF0",1727019378969,0.38847,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019379176,0.38847,2574.1,2574.0,0.99375297]
["bitfinex-derivatives","ETHF0:USTF0",1727019381369,0.38847,2574.1,2574.0,1.39689142]
["bitfinex-derivatives","ETHF0:USTF0",1727019381568,0.38847,2574.1,2574.0,0.99376565]
["bitfinex-derivatives","ETHF0:USTF0",1727019381770,0.38847,2574.1,2574.0,2.00218707]
["bitfinex-derivatives","ETHF0:USTF0",1727019382076,1.16726,2574.2,2574.0,2.00218904]
["bitfinex-derivatives","ETHF0:USTF0",1727019382263,1.16726,2574.2,2574.0,1.00842142]
["bitfinex-derivatives","ETHF0:USTF0",1727019382471,1.16726,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019385872,1.16726,2574.2,2574.1,0.99379396]
["bitfinex-derivatives","ETHF0:USTF0",1727019386371,1.16726,2574.2,2574.1,2.00221538]
["bitfinex-derivatives","ETHF0:USTF0",1727019388275,1.16726,2574.2,2574.1,2.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1727019388668,0.3754,2574.2,2574.1,2.00218714]
["bitfinex-derivatives","ETHF0:USTF0",1727019388878,0.38836,2574.8,2574.2,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1727019389182,0.3758,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727019389474,0.38,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727019389681,0.38,2575.0,2574.9,0.99283279]
["bitfinex-derivatives","ETHF0:USTF0",1727019389973,0.38,2575.0,2574.9,0.60449279]
["bitfinex-derivatives","ETHF0:USTF0",1727019390179,0.38,2575.0,2574.8,1.771553]
["bitfinex-derivatives","ETHF0:USTF0",1727019390478,0.38,2575.0,2574.8,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727019390672,0.76834,2575.0,2574.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727019391075,0.38,2575.0,2574.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727019391269,0.76833,2575.0,2574.8,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727019392478,0.38,2575.0,2574.8,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727019392683,0.76834,2575.0,2574.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1727019392977,0.76834,2575.0,2574.5,1.382053]
["bitfinex-derivatives","ETHF0:USTF0",1727019392978,0.97086,2574.9,2574.5,1.382053]
["bitfinex-derivatives","ETHF0:USTF0",1727019393184,0.7508,2574.8,2574.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727019393382,0.38842,2574.4,2574.2,4.012593]
["bitfinex-derivatives","ETHF0:USTF0",1727019393576,0.375,2574.3,2574.2,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727019393769,0.375,2574.3,2574.2,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1727019394175,0.7405,2574.3,2574.2,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1727019394377,0.7405,2574.3,2574.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1727019394576,0.7405,2574.3,2574.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727019394777,0.7405,2574.3,2574.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1727019397384,1.12893,2574.3,2574.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727019397780,0.7405,2574.3,2574.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1727019399283,1.12893,2574.3,2574.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727019399975,1.12893,2574.3,2574.2,1.15715]
["bitfinex-derivatives","ETHF0:USTF0",1727019400379,1.12893,2574.3,2574.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727019400581,0.38846,2574.1,2574.0,1.011253]
["bitfinex-derivatives","ETHF0:USTF0",1727019400892,0.38848,2574.0,2573.9,3.41249]
["bitfinex-derivatives","ETHF0:USTF0",1727019401186,0.38848,2574.0,2573.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727019406990,0.38849,2573.9,2573.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727019407179,1.17799,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019407684,0.7895,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019408694,0.3843,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019410388,0.3843,2573.9,2573.8,1.39102824]
["bitfinex-derivatives","ETHF0:USTF0",1727019411090,0.3843,2573.9,2573.8,1.39107434]
["bitfinex-derivatives","ETHF0:USTF0",1727019411388,0.3843,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019411591,0.3843,2573.9,2573.8,1.3910803]
["bitfinex-derivatives","ETHF0:USTF0",1727019411995,0.3843,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019412393,0.77279,2573.9,2573.8,2.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727019412592,0.77279,2573.9,2573.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727019412794,0.77279,2573.9,2573.8,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727019412992,0.38851,2573.8,2573.7,1.377853]
["bitfinex-derivatives","ETHF0:USTF0",1727019413297,0.38851,2573.8,2573.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727019413595,0.38854,2573.6,2573.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727019413796,1.14893,2573.7,2573.5,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727019415300,0.75753,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019415592,0.3843,2573.9,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019415593,0.38852,2573.8,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019415794,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019415995,0.38852,2573.7,2573.5,1.799393]
["bitfinex-derivatives","ETHF0:USTF0",1727019416391,0.38852,2573.7,2573.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019416993,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019417195,0.38852,2573.7,2573.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019418398,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019418600,0.38854,2573.6,2573.5,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1727019420200,0.38854,2573.6,2573.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727019420400,0.38857,2573.4,2573.3,1.011253]
["bitfinex-derivatives","ETHF0:USTF0",1727019420604,0.38858,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727019420805,0.77238,2573.3,2573.1,2.191053]
["bitfinex-derivatives","ETHF0:USTF0",1727019421008,0.3886,2573.2,2573.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1727019421303,0.3886,2573.2,2572.8,0.60109166]
["bitfinex-derivatives","ETHF0:USTF0",1727019421304,3.59641,2573.2,2572.8,0.60109166]
["bitfinex-derivatives","ETHF0:USTF0",1727019421504,0.3784,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727019422103,0.3784,2573.1,2572.9,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1727019422104,0.76702,2573.1,2572.9,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1727019422306,0.3784,2573.1,2572.9,1.16284]
["bitfinex-derivatives","ETHF0:USTF0",1727019422605,0.3784,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727019423197,3.2078,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727019423397,3.2078,2573.2,2573.1,3.41861]
["bitfinex-derivatives","ETHF0:USTF0",1727019423804,0.3865,2573.5,2573.1,6.9164]
["bitfinex-derivatives","ETHF0:USTF0",1727019424101,0.3865,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727019424302,0.3865,2573.5,2573.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727019424605,0.3865,2573.5,2573.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727019425606,0.77505,2573.5,2573.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727019426305,0.3865,2573.5,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727019426498,0.3865,2573.5,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727019426499,0.3743,2573.4,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727019426700,0.3776,2573.3,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727019427506,0.3886,2573.2,2573.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727019430709,0.38862,2573.1,2572.9,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1727019430902,0.75802,2573.1,2572.9,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1727019431109,0.38863,2573.0,2572.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727019431306,0.75802,2573.1,2572.9,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1727019434010,0.3694,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727019434319,0.75801,2573.1,2572.9,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1727019434504,0.3694,2573.1,2572.9,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1727019434708,0.75802,2573.1,2572.9,1.13843]
["bitfinex-derivatives","ETHF0:USTF0",1727019436720,0.7681,2573.3,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727019436923,0.3886,2573.2,2572.9,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1727019437418,0.38861,2573.1,2572.9,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1727019439316,0.38861,2573.1,2572.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727019439520,0.38861,2573.1,2572.9,4.16844]
["bitfinex-derivatives","ETHF0:USTF0",1727019440408,0.38862,2573.1,2572.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727019440813,0.38862,2573.1,2572.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727019441414,1.73959,2573.3,2572.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727019441716,0.38862,2573.1,2572.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727019442822,0.38863,2573.0,2572.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1727019444719,0.38863,2573.0,2572.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727019456324,0.77853,2573.0,2572.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727019461725,3.2078,2573.6,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727019461924,0.38855,2573.5,2573.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727019462118,3.59634,2573.6,2573.4,2.92646]
["bitfinex-derivatives","ETHF0:USTF0",1727019462524,3.59634,2573.6,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019462820,3.59634,2573.6,2573.5,0.60521258]
["bitfinex-derivatives","ETHF0:USTF0",1727019463325,3.59634,2573.6,2573.5,0.60529713]
["bitfinex-derivatives","ETHF0:USTF0",1727019464321,3.59634,2573.6,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019464527,0.38854,2573.6,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019464718,3.59635,2573.6,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019465121,0.38855,2573.5,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019465421,3.59634,2573.6,2573.4,4.54312526]
["bitfinex-derivatives","ETHF0:USTF0",1727019465617,3.59634,2573.6,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019466841,0.38855,2573.5,2573.4,3.93797532]
["bitfinex-derivatives","ETHF0:USTF0",1727019467028,0.38855,2573.5,2573.4,4.15448981]
["bitfinex-derivatives","ETHF0:USTF0",1727019467535,0.38855,2573.5,2573.4,1.36577449]
["bitfinex-derivatives","ETHF0:USTF0",1727019467728,0.38855,2573.5,2573.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727019467936,0.38855,2573.5,2573.4,2.37726924]
["bitfinex-derivatives","ETHF0:USTF0",1727019468447,0.38855,2573.5,2573.4,1.36570024]
["bitfinex-derivatives","ETHF0:USTF0",1727019468645,0.38855,2573.5,2573.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727019468846,0.38855,2573.5,2573.4,1.36557007]
["bitfinex-derivatives","ETHF0:USTF0",1727019469345,0.38855,2573.5,2573.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727019469950,0.38855,2573.5,2573.4,1.36535659]
["bitfinex-derivatives","ETHF0:USTF0",1727019470247,0.38855,2573.5,2573.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727019471943,0.38855,2573.5,2573.4,1.36533777]
["bitfinex-derivatives","ETHF0:USTF0",1727019472248,0.38855,2573.5,2573.4,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727019477649,0.97135,2573.6,2573.2,2.41151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019477843,0.38857,2573.4,2573.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727019479357,0.7748,2573.7,2573.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727019479552,0.38856,2573.5,2573.3,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1727019481751,3.55709537,2574.6,2573.4,6.5036]
["bitfinex-derivatives","ETHF0:USTF0",1727019481963,3.2078,2574.3,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019482260,3.2078,2574.3,2574.1,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1727019482648,0.77282,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727019482844,0.3844,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727019483047,0.38838,2574.7,2574.3,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1727019483256,3.9763,2574.8,2574.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019483456,0.7685,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019483949,1.15686,2574.8,2574.6,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727019484143,0.7685,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019484345,0.7685,2574.8,2574.6,1.78838]
["bitfinex-derivatives","ETHF0:USTF0",1727019486147,0.7685,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727019486358,0.7685,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727019487154,0.7685,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019488455,1.15687,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019488763,0.7685,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019489060,1.15686,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019489664,1.15686,2574.8,2574.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727019489852,1.15686,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019490756,0.7685,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019491747,1.15686,2574.8,2574.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1727019492254,1.15686,2574.8,2574.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727019492565,0.7685,2574.8,2574.4,5.8258]
["bitfinex-derivatives","ETHF0:USTF0",1727019492755,0.3884,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019492951,0.7685,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019493152,1.1678,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019493458,0.3884,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019493654,0.3884,2574.5,2574.3,3.40592]
["bitfinex-derivatives","ETHF0:USTF0",1727019495553,0.3884,2574.5,2574.3,6.43592]
["bitfinex-derivatives","ETHF0:USTF0",1727019496656,0.38839,2574.6,2574.3,6.43592]
["bitfinex-derivatives","ETHF0:USTF0",1727019497658,0.3884,2574.5,2574.3,6.43592]
["bitfinex-derivatives","ETHF0:USTF0",1727019502161,0.75752,2574.4,2574.3,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727019502364,0.38843,2574.3,2574.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727019502563,0.38843,2574.3,2573.9,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1727019502564,0.38847,2574.1,2573.9,6.62628]
["bitfinex-derivatives","ETHF0:USTF0",1727019502759,0.38848,2574.0,2573.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727019503067,0.38849,2573.9,2573.8,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727019503460,0.38849,2573.9,2573.7,6.41571]
["bitfinex-derivatives","ETHF0:USTF0",1727019504357,0.38849,2573.9,2573.7,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1727019505666,0.79309,2574.0,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727019506160,0.4046,2574.0,2573.9,3.41849]
["bitfinex-derivatives","ETHF0:USTF0",1727019506359,0.38845,2574.2,2573.9,6.2378]
["bitfinex-derivatives","ETHF0:USTF0",1727019506667,0.38845,2574.2,2574.1,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019506863,0.38846,2574.1,2574.0,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727019507167,0.38848,2574.0,2573.9,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727019508668,0.38847,2574.1,2573.9,7.30329]
["bitfinex-derivatives","ETHF0:USTF0",1727019508864,0.38847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727019511761,0.38847,2574.1,2573.9,3.41848]
["bitfinex-derivatives","ETHF0:USTF0",1727019512264,0.38847,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019513161,0.38847,2574.1,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019513470,0.38845,2574.2,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019514471,0.38846,2574.1,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019519169,0.3918,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019519374,0.78024,2574.3,2574.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727019519570,3.5813,2574.5,2574.2,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1727019519767,3.96971,2574.5,2574.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019520968,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019521167,0.38843,2574.3,2574.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727019521373,0.77303,2574.3,2574.2,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727019521879,0.77303,2574.3,2573.8,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019521880,0.97119,2574.1,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727019522067,0.7658,2574.0,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727019522371,0.7658,2574.0,2573.5,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727019522372,0.38852,2573.7,2573.5,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1727019522974,0.38852,2573.7,2573.5,2.57164]
["bitfinex-derivatives","ETHF0:USTF0",1727019524380,0.38852,2573.7,2573.5,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1727019525977,0.38852,2573.8,2573.5,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1727019526167,0.7658,2574.0,2573.5,1.17164]
["bitfinex-derivatives","ETHF0:USTF0",1727019526365,0.38851,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727019527880,0.38851,2573.8,2573.5,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1727019528968,0.38854,2573.6,2573.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727019529173,3.6114,2573.9,2573.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727019529174,0.38857,2573.4,2573.3,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727019529369,0.97131,2573.7,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019529370,1.56946,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727019529567,1.1809,2573.5,2573.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019529772,0.38857,2573.4,2573.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1727019530780,1.56946,2573.5,2573.2,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1727019531078,1.56946,2573.5,2573.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1727019531079,0.38857,2573.4,2573.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1727019533276,1.56946,2573.5,2573.2,3.03359]
["bitfinex-derivatives","ETHF0:USTF0",1727019533874,1.1809,2573.5,2573.1,3.4268]
["bitfinex-derivatives","ETHF0:USTF0",1727019534074,0.38858,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727019534382,0.38858,2573.4,2573.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727019535178,1.1809,2573.5,2573.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727019535479,0.38858,2573.4,2573.1,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727019538782,0.38858,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727019540378,1.56946,2573.5,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727019540578,0.38854,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727019540779,0.38854,2573.6,2573.5,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727019540978,0.38854,2573.6,2573.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727019541880,0.38852,2573.7,2573.5,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1727019542477,0.38852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019542683,0.38852,2573.7,2573.5,4.20805]
["bitfinex-derivatives","ETHF0:USTF0",1727019545283,0.38854,2573.6,2573.5,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1727019545482,0.38854,2573.6,2573.5,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727019547289,0.38854,2573.6,2573.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727019548379,0.7897,2573.8,2573.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727019548676,0.38853,2573.7,2573.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727019548881,0.7897,2573.8,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727019548882,1.17822,2573.8,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727019549184,0.38852,2573.8,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727019550184,0.38852,2573.7,2573.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1727019550379,0.38852,2573.8,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019552383,0.38852,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019552786,0.38852,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019558994,0.38852,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019559790,0.3885,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019559990,0.3885,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019563995,0.3885,2573.9,2573.8,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019564505,1.14899,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727019564691,0.38848,2574.0,2573.9,2.15468]
["bitfinex-derivatives","ETHF0:USTF0",1727019564892,0.777,2574.3,2573.9,4.1603392]
["bitfinex-derivatives","ETHF0:USTF0",1727019565093,0.38848,2574.0,2573.9,3.55571532]
["bitfinex-derivatives","ETHF0:USTF0",1727019565291,0.38848,2574.0,2573.9,4.64617313]
["bitfinex-derivatives","ETHF0:USTF0",1727019565606,0.38848,2574.0,2573.9,4.16035519]
["bitfinex-derivatives","ETHF0:USTF0",1727019565790,0.38848,2574.0,2573.9,2.36255519]
["bitfinex-derivatives","ETHF0:USTF0",1727019565994,0.38849,2573.9,2573.8,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019566198,1.13229,2573.9,2573.8,2.10210418]
["bitfinex-derivatives","ETHF0:USTF0",1727019566606,0.7438,2573.9,2573.8,0.9932426]
["bitfinex-derivatives","ETHF0:USTF0",1727019566903,1.13229,2573.9,2573.8,2.00475792]
["bitfinex-derivatives","ETHF0:USTF0",1727019567294,1.13229,2573.9,2573.8,2.49060827]
["bitfinex-derivatives","ETHF0:USTF0",1727019569202,1.13229,2573.9,2573.8,1.61624792]
["bitfinex-derivatives","ETHF0:USTF0",1727019570303,1.13229,2573.9,2573.8,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019570491,1.13229,2573.9,2573.8,1.61655096]
["bitfinex-derivatives","ETHF0:USTF0",1727019573697,1.13229,2573.9,2573.8,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019574012,1.13229,2573.9,2573.8,1.6164684]
["bitfinex-derivatives","ETHF0:USTF0",1727019574696,1.13229,2573.9,2573.7,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727019574697,0.38852,2573.7,2573.6,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019574892,0.38854,2573.6,2573.5,1.01151532]
["bitfinex-derivatives","ETHF0:USTF0",1727019575199,0.38854,2573.6,2573.5,2.22398384]
["bitfinex-derivatives","ETHF0:USTF0",1727019575404,0.38854,2573.6,2573.5,2.70988991]
["bitfinex-derivatives","ETHF0:USTF0",1727019575598,0.38854,2573.6,2573.5,4.09101421]
["bitfinex-derivatives","ETHF0:USTF0",1727019576501,0.38854,2573.6,2573.5,2.70988991]
["bitfinex-derivatives","ETHF0:USTF0",1727019576903,0.38854,2573.6,2573.5,4.10988991]
["bitfinex-derivatives","ETHF0:USTF0",1727019578706,0.38854,2573.6,2573.5,4.10990282]
["bitfinex-derivatives","ETHF0:USTF0",1727019579108,0.38854,2573.6,2573.5,3.50250732]
["bitfinex-derivatives","ETHF0:USTF0",1727019579302,0.38854,2573.6,2573.5,4.10990532]
["bitfinex-derivatives","ETHF0:USTF0",1727019580211,0.38854,2573.6,2573.5,3.79278913]
["bitfinex-derivatives","ETHF0:USTF0",1727019580403,0.38854,2573.6,2573.5,3.38641238]
["bitfinex-derivatives","ETHF0:USTF0",1727019580607,0.38854,2573.6,2573.5,4.90368536]
["bitfinex-derivatives","ETHF0:USTF0",1727019580807,0.38854,2573.6,2573.5,3.99378482]
["bitfinex-derivatives","ETHF0:USTF0",1727019581008,0.38854,2573.6,2573.5,4.47968277]
["bitfinex-derivatives","ETHF0:USTF0",1727019581306,0.38853,2573.7,2573.5,4.86823277]
["bitfinex-derivatives","ETHF0:USTF0",1727019581507,0.38853,2573.7,2573.6,1.61695204]
["bitfinex-derivatives","ETHF0:USTF0",1727019583306,0.38853,2573.7,2573.6,1.01180681]
["bitfinex-derivatives","ETHF0:USTF0",1727019583507,0.38853,2573.7,2573.6,1.61713403]
["bitfinex-derivatives","ETHF0:USTF0",1727019583713,0.38853,2573.7,2573.6,1.01180681]
["bitfinex-derivatives","ETHF0:USTF0",1727019583912,0.38853,2573.7,2573.6,1.49770924]
["bitfinex-derivatives","ETHF0:USTF0",1727019584119,0.38853,2573.7,2573.6,2.10305416]
["bitfinex-derivatives","ETHF0:USTF0",1727019584507,0.38853,2573.7,2573.6,2.58896159]
["bitfinex-derivatives","ETHF0:USTF0",1727019584706,0.38853,2573.7,2573.6,4.5781166]
["bitfinex-derivatives","ETHF0:USTF0",1727019584907,0.38852,2573.8,2573.6,7.84064316]
["bitfinex-derivatives","ETHF0:USTF0",1727019585114,0.38852,2573.8,2573.7,2.71061787]
["bitfinex-derivatives","ETHF0:USTF0",1727019585509,0.38852,2573.8,2573.7,4.09240486]
["bitfinex-derivatives","ETHF0:USTF0",1727019585712,0.38852,2573.8,2573.7,2.71061787]
["bitfinex-derivatives","ETHF0:USTF0",1727019586008,0.38852,2573.8,2573.7,4.09253172]
["bitfinex-derivatives","ETHF0:USTF0",1727019586911,0.38852,2573.8,2573.7,4.09254224]
["bitfinex-derivatives","ETHF0:USTF0",1727019587119,0.38852,2573.8,2573.7,4.09254849]
["bitfinex-derivatives","ETHF0:USTF0",1727019587804,0.38852,2573.8,2573.7,5.60982755]
["bitfinex-derivatives","ETHF0:USTF0",1727019588009,0.38852,2573.8,2573.7,4.59770475]
["bitfinex-derivatives","ETHF0:USTF0",1727019588513,0.38852,2573.8,2573.7,2.47505617]
["bitfinex-derivatives","ETHF0:USTF0",1727019588717,0.38852,2573.8,2573.7,5.56626654]
["bitfinex-derivatives","ETHF0:USTF0",1727019589012,0.38852,2573.8,2573.7,5.56626343]
["bitfinex-derivatives","ETHF0:USTF0",1727019589216,0.38852,2573.8,2573.7,4.59769439]
["bitfinex-derivatives","ETHF0:USTF0",1727019589618,0.38852,2573.8,2573.7,3.08042141]
["bitfinex-derivatives","ETHF0:USTF0",1727019589816,0.38852,2573.8,2573.7,4.59769439]
["bitfinex-derivatives","ETHF0:USTF0",1727019590113,0.38852,2573.8,2573.7,5.5662645]
["bitfinex-derivatives","ETHF0:USTF0",1727019590312,0.38852,2573.8,2573.7,2.89909452]
["bitfinex-derivatives","ETHF0:USTF0",1727019590511,0.38852,2573.8,2573.7,4.11179783]
["bitfinex-derivatives","ETHF0:USTF0",1727019590707,0.38852,2573.8,2573.7,2.59452485]
["bitfinex-derivatives","ETHF0:USTF0",1727019591014,0.38852,2573.8,2573.7,3.08039198]
["bitfinex-derivatives","ETHF0:USTF0",1727019591417,0.38852,2573.8,2573.7,4.59766496]
["bitfinex-derivatives","ETHF0:USTF0",1727019592022,0.38852,2573.8,2573.7,4.59763202]
["bitfinex-derivatives","ETHF0:USTF0",1727019592215,0.38852,2573.8,2573.7,3.08035904]
["bitfinex-derivatives","ETHF0:USTF0",1727019592512,0.38852,2573.8,2573.7,4.59763202]
["bitfinex-derivatives","ETHF0:USTF0",1727019592721,0.38852,2573.8,2573.7,5.56622184]
["bitfinex-derivatives","ETHF0:USTF0",1727019592906,0.3885,2573.9,2573.7,5.95474184]
["bitfinex-derivatives","ETHF0:USTF0",1727019593107,4.57675,2574.2,2573.8,6.25205019]
["bitfinex-derivatives","ETHF0:USTF0",1727019593312,3.6056,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019593711,3.99405,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019594118,3.99405,2574.2,2574.1,3.01733021]
["bitfinex-derivatives","ETHF0:USTF0",1727019594325,0.78625,2574.2,2574.1,3.01733021]
["bitfinex-derivatives","ETHF0:USTF0",1727019594815,0.78625,2574.2,2574.1,2.00525094]
["bitfinex-derivatives","ETHF0:USTF0",1727019595021,0.78625,2574.2,2574.1,3.01733021]
["bitfinex-derivatives","ETHF0:USTF0",1727019595516,0.78625,2574.2,2574.1,0.60525094]
["bitfinex-derivatives","ETHF0:USTF0",1727019597116,0.78625,2574.2,2574.0,1.01207927]
["bitfinex-derivatives","ETHF0:USTF0",1727019597117,0.38846,2574.1,2574.0,1.01207927]
["bitfinex-derivatives","ETHF0:USTF0",1727019597507,0.38846,2574.1,2574.0,2.22436292]
["bitfinex-derivatives","ETHF0:USTF0",1727019597722,0.38846,2574.1,2574.0,1.6170792]
["bitfinex-derivatives","ETHF0:USTF0",1727019597921,0.38846,2574.1,2574.0,2.10290618]
["bitfinex-derivatives","ETHF0:USTF0",1727019598420,0.38846,2574.1,2574.0,2.71018317]
["bitfinex-derivatives","ETHF0:USTF0",1727019598812,0.38846,2574.1,2574.0,2.10290618]
["bitfinex-derivatives","ETHF0:USTF0",1727019600523,0.38846,2574.1,2574.0,2.71018357]
["bitfinex-derivatives","ETHF0:USTF0",1727019600815,0.38846,2574.1,2574.0,1.49790625]
["bitfinex-derivatives","ETHF0:USTF0",1727019601008,0.38846,2574.1,2574.0,2.71008589]
["bitfinex-derivatives","ETHF0:USTF0",1727019601207,0.38846,2574.1,2574.0,2.10281202]
["bitfinex-derivatives","ETHF0:USTF0",1727019601614,0.38846,2574.1,2574.0,2.71008259]
["bitfinex-derivatives","ETHF0:USTF0",1727019603320,0.38846,2574.1,2574.0,2.10281202]
["bitfinex-derivatives","ETHF0:USTF0",1727019605031,0.38849,2573.9,2573.8,3.55577927]
["bitfinex-derivatives","ETHF0:USTF0",1727019605322,0.38849,2574.0,2573.8,4.93650502]
["bitfinex-derivatives","ETHF0:USTF0",1727019605521,0.38849,2574.0,2573.8,3.55577927]
["bitfinex-derivatives","ETHF0:USTF0",1727019605716,0.38849,2574.0,2573.9,0.60494038]
["bitfinex-derivatives","ETHF0:USTF0",1727019606021,0.38849,2574.0,2573.9,1.61701965]
["bitfinex-derivatives","ETHF0:USTF0",1727019606518,0.38849,2574.0,2573.9,1.40056927]
["bitfinex-derivatives","ETHF0:USTF0",1727019606917,0.38849,2574.0,2573.9,2.78114254]
["bitfinex-derivatives","ETHF0:USTF0",1727019607120,0.38849,2574.0,2573.9,2.98121068]
["bitfinex-derivatives","ETHF0:USTF0",1727019607623,0.38849,2574.0,2573.9,3.46703354]
["bitfinex-derivatives","ETHF0:USTF0",1727019608215,0.38849,2574.0,2573.9,2.25488613]
["bitfinex-derivatives","ETHF0:USTF0",1727019608521,0.38849,2574.0,2573.9,4.96394589]
["bitfinex-derivatives","ETHF0:USTF0",1727019609225,0.38849,2574.0,2573.9,3.95282804]
["bitfinex-derivatives","ETHF0:USTF0",1727019609422,0.38847,2574.1,2573.9,3.93333804]
["bitfinex-derivatives","ETHF0:USTF0",1727019609724,0.38847,2574.1,2574.0,3.01590673]
["bitfinex-derivatives","ETHF0:USTF0",1727019613316,0.38847,2574.1,2574.0,2.0048411]
["bitfinex-derivatives","ETHF0:USTF0",1727019613516,0.38847,2574.1,2574.0,2.00473972]
["bitfinex-derivatives","ETHF0:USTF0",1727019613712,0.38847,2574.1,2574.0,3.01580535]
["bitfinex-derivatives","ETHF0:USTF0",1727019614125,0.38847,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019615127,0.3978,2574.2,2573.9,1.49688849]
["bitfinex-derivatives","ETHF0:USTF0",1727019615128,0.38848,2574.0,2573.9,1.49688849]
["bitfinex-derivatives","ETHF0:USTF0",1727019615324,1.76178,2574.0,2573.9,0.48582286]
["bitfinex-derivatives","ETHF0:USTF0",1727019618426,0.38854,2573.6,2573.5,1.39886563]
["bitfinex-derivatives","ETHF0:USTF0",1727019618636,0.38854,2573.6,2573.5,2.00350661]
["bitfinex-derivatives","ETHF0:USTF0",1727019619534,0.38854,2573.6,2573.5,2.39205661]
["bitfinex-derivatives","ETHF0:USTF0",1727019619834,0.38853,2573.7,2573.5,2.39205661]
["bitfinex-derivatives","ETHF0:USTF0",1727019620031,0.38853,2573.7,2573.6,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727019621135,0.38853,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019621641,0.38854,2573.6,2573.5,1.39886563]
["bitfinex-derivatives","ETHF0:USTF0",1727019621834,0.38857,2573.4,2573.3,4.61206563]
["bitfinex-derivatives","ETHF0:USTF0",1727019622132,0.38857,2573.4,2573.3,5.21656937]
["bitfinex-derivatives","ETHF0:USTF0",1727019622734,0.38857,2573.4,2573.3,2.00876937]
["bitfinex-derivatives","ETHF0:USTF0",1727019623529,0.75817,2573.4,2573.3,2.00876937]
["bitfinex-derivatives","ETHF0:USTF0",1727019623727,0.75817,2573.4,2573.3,1.40426563]
["bitfinex-derivatives","ETHF0:USTF0",1727019624029,0.75817,2573.4,2573.3,2.00869903]
["bitfinex-derivatives","ETHF0:USTF0",1727019624220,0.75817,2573.4,2573.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727019624424,0.75817,2573.4,2573.3,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1727019627133,0.38858,2573.3,2573.2,2.79036563]
["bitfinex-derivatives","ETHF0:USTF0",1727019627340,0.38861,2573.1,2573.0,4.60396563]
["bitfinex-derivatives","ETHF0:USTF0",1727019627636,0.38861,2573.1,2573.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727019628337,0.38861,2573.2,2573.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727019629230,0.38861,2573.1,2573.0,3.5929]
["bitfinex-derivatives","ETHF0:USTF0",1727019630036,0.38861,2573.2,2573.0,3.98153]
["bitfinex-derivatives","ETHF0:USTF0",1727019630331,0.38861,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019635546,0.38861,2573.2,2573.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727019635547,0.38861,2573.1,2573.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727019635841,3.99131,2573.1,2573.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727019636035,4.38001,2573.1,2573.0,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727019636443,1.17221,2573.1,2573.0,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1727019638439,0.38863,2573.0,2572.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727019662164,0.38862,2573.1,2572.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1727019662468,0.38862,2573.1,2573.0,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1727019663155,3.6026,2573.5,2573.0,21.51931113]
["bitfinex-derivatives","ETHF0:USTF0",1727019663156,3.2078,2573.5,2573.0,21.51931113]
["bitfinex-derivatives","ETHF0:USTF0",1727019663362,3.59635,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019663767,3.59635,2573.5,2573.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727019665165,0.38855,2573.5,2573.4,4.16218471]
["bitfinex-derivatives","ETHF0:USTF0",1727019665363,0.38855,2573.5,2573.4,3.15126396]
["bitfinex-derivatives","ETHF0:USTF0",1727019665658,0.38855,2573.5,2573.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727019666974,0.38855,2573.5,2573.4,3.15135244]
["bitfinex-derivatives","ETHF0:USTF0",1727019667159,0.38851,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019667465,0.7664,2573.9,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727019667466,1.1549,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019667671,1.1549,2573.9,2573.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727019668067,3.59629,2574.0,2573.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727019668368,3.59629,2574.0,2573.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727019669568,0.38849,2573.9,2573.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727019671275,3.59628,2574.0,2573.8,4.6787]
["bitfinex-derivatives","ETHF0:USTF0",1727019671470,3.59628,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019672267,0.38848,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019672969,0.38849,2573.9,2573.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1727019675466,0.38851,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019675666,0.75911,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019677372,0.38852,2573.7,2573.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727019677571,0.77242,2573.7,2573.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727019677765,1.16552,2573.7,2573.6,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727019678077,0.777,2573.7,2573.3,4.76517]
["bitfinex-derivatives","ETHF0:USTF0",1727019678278,0.38856,2573.5,2573.3,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1727019678681,0.3668,2573.4,2573.3,5.15367]
["bitfinex-derivatives","ETHF0:USTF0",1727019679772,0.38855,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019679973,0.77495,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019682270,0.38857,2573.4,2573.3,2.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727019682472,0.38857,2573.4,2573.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019682677,0.3886,2573.2,2573.1,1.7742]
["bitfinex-derivatives","ETHF0:USTF0",1727019683079,0.3886,2573.2,2573.1,2.16281]
["bitfinex-derivatives","ETHF0:USTF0",1727019683884,0.38857,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727019684085,0.7888,2573.6,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019684279,0.38857,2573.4,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727019684584,0.38856,2573.5,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019684780,0.38856,2573.5,2573.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727019686588,0.38857,2573.4,2573.3,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1727019687191,0.38858,2573.3,2573.2,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727019687383,0.7888,2573.6,2573.1,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1727019687384,0.97139,2573.5,2573.1,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1727019687579,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019692585,3.2078,2574.0,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019692786,3.59628,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019692994,3.2078,2574.0,2573.9,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1727019694385,3.59628,2574.0,2573.9,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1727019695194,3.2078,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019695389,3.59628,2574.0,2573.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019695596,3.59628,2574.0,2573.9,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727019695787,3.2078,2574.0,2573.9,2.17629]
["bitfinex-derivatives","ETHF0:USTF0",1727019696703,3.2078,2574.0,2573.9,6.06109]
["bitfinex-derivatives","ETHF0:USTF0",1727019696894,1.18595,2574.2,2573.9,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727019697095,1.18595,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019697592,0.3921,2574.2,2574.1,1.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727019699694,0.3921,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019699695,0.78055,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019704212,0.38848,2574.0,2573.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727019704495,4.2769,2574.2,2573.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727019704496,1.16857,2574.1,2573.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727019705294,0.38848,2574.0,2573.9,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727019706295,8.4926,2574.0,2573.6,3.61892075]
["bitfinex-derivatives","ETHF0:USTF0",1727019706499,8.4926,2574.0,2573.5,3.39227298]
["bitfinex-derivatives","ETHF0:USTF0",1727019706500,0.97124,2573.9,2573.5,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1727019706710,0.38853,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019717510,9.257,2573.7,2573.2,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019717813,0.38858,2573.3,2573.2,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019718005,0.38858,2573.4,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019718416,0.3796,2573.3,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019719510,0.76818,2573.3,2573.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019720412,0.3796,2573.3,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019722818,0.7809,2573.3,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019723013,1.16948,2573.3,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019723617,0.7809,2573.3,2573.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727019725914,3.5806,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019725915,3.2078,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727019726118,3.59632,2573.7,2573.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727019726512,3.2078,2573.7,2573.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727019726916,3.59632,2573.7,2573.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727019727115,3.2078,2573.7,2573.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727019727423,0.75602,2573.8,2573.6,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727019728117,0.3819,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727019728316,0.77039,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019728717,0.3819,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019729920,0.77039,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019732529,0.77039,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019735931,0.38851,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019738331,0.38851,2573.8,2573.7,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727019741342,0.38851,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019745942,0.7704,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727019746143,0.7704,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019746144,0.7704,2573.9,2573.7,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019746643,0.38851,2573.8,2573.7,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019747329,0.38851,2573.8,2573.7,2.79943075]
["bitfinex-derivatives","ETHF0:USTF0",1727019747528,0.38851,2573.8,2573.7,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019748141,0.38851,2573.8,2573.7,2.38751224]
["bitfinex-derivatives","ETHF0:USTF0",1727019748337,0.38851,2573.8,2573.7,3.39843299]
["bitfinex-derivatives","ETHF0:USTF0",1727019748844,0.38851,2573.8,2573.7,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019749344,0.38851,2573.8,2573.7,2.79943075]
["bitfinex-derivatives","ETHF0:USTF0",1727019749537,0.38851,2573.8,2573.7,1.78851]
["bitfinex-derivatives","ETHF0:USTF0",1727019750237,0.38851,2573.8,2573.7,3.39846715]
["bitfinex-derivatives","ETHF0:USTF0",1727019752143,0.38851,2573.8,2573.7,3.88434222]
["bitfinex-derivatives","ETHF0:USTF0",1727019754836,0.38851,2573.8,2573.7,4.49168718]
["bitfinex-derivatives","ETHF0:USTF0",1727019755033,0.3923,2574.0,2573.7,7.98877718]
["bitfinex-derivatives","ETHF0:USTF0",1727019755242,0.38843,2574.4,2573.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727019755444,0.38843,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019756248,0.38843,2574.4,2574.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727019756738,0.38843,2574.3,2574.2,1.78844]
["bitfinex-derivatives","ETHF0:USTF0",1727019756939,0.38843,2574.3,2574.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019757547,8.4926,2574.3,2574.0,1.40312075]
["bitfinex-derivatives","ETHF0:USTF0",1727019757746,0.38849,2573.9,2573.8,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019757943,0.38851,2573.8,2573.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727019758144,0.38851,2573.8,2573.6,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019758145,0.38852,2573.7,2573.6,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019758348,0.767,2573.8,2573.5,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019758349,0.38854,2573.6,2573.5,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019758546,0.38854,2573.6,2573.5,1.99908731]
["bitfinex-derivatives","ETHF0:USTF0",1727019758848,0.38854,2573.6,2573.5,3.01000806]
["bitfinex-derivatives","ETHF0:USTF0",1727019759442,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019759846,0.38854,2573.6,2573.5,3.405442]
["bitfinex-derivatives","ETHF0:USTF0",1727019760439,0.38854,2573.6,2573.5,3.40546358]
["bitfinex-derivatives","ETHF0:USTF0",1727019762448,0.38853,2573.7,2573.5,3.40546358]
["bitfinex-derivatives","ETHF0:USTF0",1727019762648,1.1465,2573.8,2573.5,2.80612075]
["bitfinex-derivatives","ETHF0:USTF0",1727019762852,0.38853,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019767045,1.15551,2573.8,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019767252,1.15551,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019767658,1.15551,2573.8,2573.7,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727019767956,1.15551,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019768857,1.15551,2573.8,2573.7,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727019770247,4.17903,2574.0,2573.7,2.38828544]
["bitfinex-derivatives","ETHF0:USTF0",1727019770248,0.3885,2573.9,2573.7,2.38828544]
["bitfinex-derivatives","ETHF0:USTF0",1727019770454,0.3885,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019770761,3.5801,2574.0,2573.8,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727019770962,3.5801,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727019771162,3.96858,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727019771348,3.5801,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727019771552,3.5801,2574.0,2573.9,2.48501712]
["bitfinex-derivatives","ETHF0:USTF0",1727019772057,3.96858,2574.0,2573.9,2.09652712]
["bitfinex-derivatives","ETHF0:USTF0",1727019772963,3.96858,2574.0,2573.9,1.61068383]
["bitfinex-derivatives","ETHF0:USTF0",1727019773259,0.38849,2573.9,2573.8,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019773461,0.75629,2573.9,2573.8,2.09635313]
["bitfinex-derivatives","ETHF0:USTF0",1727019773651,0.75629,2573.9,2573.7,1.51727298]
["bitfinex-derivatives","ETHF0:USTF0",1727019773652,0.38851,2573.8,2573.7,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019773851,0.77521,2573.8,2573.7,2.70359833]
["bitfinex-derivatives","ETHF0:USTF0",1727019774157,0.77521,2573.8,2573.7,4.10359833]
["bitfinex-derivatives","ETHF0:USTF0",1727019774354,0.77521,2573.8,2573.7,4.10362363]
["bitfinex-derivatives","ETHF0:USTF0",1727019774558,0.77521,2573.8,2573.7,3.61774895]
["bitfinex-derivatives","ETHF0:USTF0",1727019774756,0.77521,2573.8,2573.7,4.10362166]
["bitfinex-derivatives","ETHF0:USTF0",1727019775257,0.77521,2573.8,2573.7,3.49628077]
["bitfinex-derivatives","ETHF0:USTF0",1727019777451,0.77521,2573.8,2573.7,3.49627686]
["bitfinex-derivatives","ETHF0:USTF0",1727019780555,0.77521,2573.8,2573.7,2.89679346]
["bitfinex-derivatives","ETHF0:USTF0",1727019780751,0.77521,2573.8,2573.7,3.49629991]
["bitfinex-derivatives","ETHF0:USTF0",1727019780955,0.77521,2573.8,2573.7,3.0104272]
["bitfinex-derivatives","ETHF0:USTF0",1727019781154,0.77521,2573.8,2573.7,3.49629707]
["bitfinex-derivatives","ETHF0:USTF0",1727019782962,0.77521,2573.8,2573.7,2.41092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019783557,0.77521,2573.8,2573.7,3.01053324]
["bitfinex-derivatives","ETHF0:USTF0",1727019783965,0.77521,2573.8,2573.7,3.49640296]
["bitfinex-derivatives","ETHF0:USTF0",1727019786270,0.77521,2573.8,2573.7,3.49641468]
["bitfinex-derivatives","ETHF0:USTF0",1727019786661,0.77521,2573.8,2573.7,1.99961249]
["bitfinex-derivatives","ETHF0:USTF0",1727019786872,1.74648,2573.8,2573.7,0.59961249]
["bitfinex-derivatives","ETHF0:USTF0",1727019787075,1.35983,2573.7,2573.6,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019787281,0.97139,2573.5,2573.3,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019787572,0.3886,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019787876,0.3886,2573.2,2573.1,3.6184957]
["bitfinex-derivatives","ETHF0:USTF0",1727019788085,0.3886,2573.2,2573.1,4.59049423]
["bitfinex-derivatives","ETHF0:USTF0",1727019788290,0.3886,2573.2,2573.1,2.48607477]
["bitfinex-derivatives","ETHF0:USTF0",1727019788468,0.3886,2573.2,2573.1,3.49699552]
["bitfinex-derivatives","ETHF0:USTF0",1727019789383,0.3886,2573.2,2573.1,2.48574918]
["bitfinex-derivatives","ETHF0:USTF0",1727019789589,0.3886,2573.2,2573.1,2.4857464]
["bitfinex-derivatives","ETHF0:USTF0",1727019790087,0.3886,2573.2,2573.1,1.8859991]
["bitfinex-derivatives","ETHF0:USTF0",1727019793277,0.3886,2573.2,2573.1,0.4859991]
["bitfinex-derivatives","ETHF0:USTF0",1727019795373,0.3886,2573.2,2573.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727019795374,0.38861,2573.1,2573.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727019795680,0.77171,2573.1,2573.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727019803488,1.76765,2573.4,2573.0,1.8005]
["bitfinex-derivatives","ETHF0:USTF0",1727019803785,0.3886,2573.2,2573.0,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1727019803979,0.38859,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727019804281,0.38859,2573.3,2573.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727019806183,0.38859,2573.3,2573.2,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727019806386,1.35347,2573.6,2573.2,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1727019806582,0.38857,2573.4,2573.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727019808180,0.38857,2573.4,2573.3,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727019817702,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019825397,0.38858,2573.3,2573.2,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019825602,0.3886,2573.2,2573.1,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019825805,0.3886,2573.2,2573.1,1.49689314]
["bitfinex-derivatives","ETHF0:USTF0",1727019825997,0.3886,2573.2,2573.1,1.01092075]
["bitfinex-derivatives","ETHF0:USTF0",1727019826196,0.3886,2573.2,2573.1,1.61054708]
["bitfinex-derivatives","ETHF0:USTF0",1727019826691,0.3886,2573.2,2573.1,2.09652045]
["bitfinex-derivatives","ETHF0:USTF0",1727019826898,0.3886,2573.2,2573.1,1.61054708]
["bitfinex-derivatives","ETHF0:USTF0",1727019827305,1.16199,2573.3,2573.1,3.88513168]
["bitfinex-derivatives","ETHF0:USTF0",1727019827501,1.16199,2573.3,2573.1,2.79953075]
["bitfinex-derivatives","ETHF0:USTF0",1727019829513,1.16199,2573.3,2573.2,0.5999446]
["bitfinex-derivatives","ETHF0:USTF0",1727019829695,1.16199,2573.3,2573.2,1.61086535]
["bitfinex-derivatives","ETHF0:USTF0",1727019831102,1.16199,2573.3,2573.2,2.09683836]
["bitfinex-derivatives","ETHF0:USTF0",1727019832115,1.16199,2573.3,2573.2,2.70430495]
["bitfinex-derivatives","ETHF0:USTF0",1727019832304,1.16199,2573.3,2573.2,2.3919824]
["bitfinex-derivatives","ETHF0:USTF0",1727019832505,1.16199,2573.3,2573.2,3.59972743]
["bitfinex-derivatives","ETHF0:USTF0",1727019833107,1.16199,2573.3,2573.2,4.08570077]
["bitfinex-derivatives","ETHF0:USTF0",1727019835313,1.16199,2573.3,2573.2,4.08609455]
["bitfinex-derivatives","ETHF0:USTF0",1727019835501,1.16199,2573.3,2573.2,2.87834952]
["bitfinex-derivatives","ETHF0:USTF0",1727019835706,1.16199,2573.3,2573.2,4.08754591]
["bitfinex-derivatives","ETHF0:USTF0",1727019835909,1.16199,2573.3,2573.2,4.08754589]
["bitfinex-derivatives","ETHF0:USTF0",1727019839316,1.16199,2573.3,2573.2,4.08755074]
["bitfinex-derivatives","ETHF0:USTF0",1727019839726,1.16199,2573.3,2573.2,4.59270578]
["bitfinex-derivatives","ETHF0:USTF0",1727019839921,1.36793,2573.7,2573.2,4.98129578]
["bitfinex-derivatives","ETHF0:USTF0",1727019840111,0.38856,2573.5,2573.3,5.72599935]
["bitfinex-derivatives","ETHF0:USTF0",1727019840419,0.38856,2573.5,2573.4,5.55316766]
["bitfinex-derivatives","ETHF0:USTF0",1727019840610,0.38856,2573.5,2573.4,5.48715222]
["bitfinex-derivatives","ETHF0:USTF0",1727019840808,0.38856,2573.5,2573.4,2.09843657]
["bitfinex-derivatives","ETHF0:USTF0",1727019841316,0.38856,2573.5,2573.4,1.01192585]
["bitfinex-derivatives","ETHF0:USTF0",1727019841513,0.38856,2573.5,2573.4,1.6123902]
["bitfinex-derivatives","ETHF0:USTF0",1727019841821,0.38856,2573.5,2573.4,2.09834743]
["bitfinex-derivatives","ETHF0:USTF0",1727019842522,0.38856,2573.5,2573.4,0.60046435]
["bitfinex-derivatives","ETHF0:USTF0",1727019843031,5.24555,2573.5,2573.4,0.60046435]
["bitfinex-derivatives","ETHF0:USTF0",1727019843207,0.38857,2573.4,2573.3,1.01192585]
["bitfinex-derivatives","ETHF0:USTF0",1727019843407,1.15017,2573.4,2573.3,2.70589175]
["bitfinex-derivatives","ETHF0:USTF0",1727019843718,1.15017,2573.4,2573.3,2.09842983]
["bitfinex-derivatives","ETHF0:USTF0",1727019844817,1.15017,2573.4,2573.3,1.49790217]
["bitfinex-derivatives","ETHF0:USTF0",1727019845024,1.15017,2573.4,2573.3,2.09849443]
["bitfinex-derivatives","ETHF0:USTF0",1727019845609,6.00719,2573.4,2573.3,2.09849443]
["bitfinex-derivatives","ETHF0:USTF0",1727019845818,1.36004,2573.3,2573.2,1.01192585]
["bitfinex-derivatives","ETHF0:USTF0",1727019846018,4.56784,2573.3,2573.2,2.09861915]
["bitfinex-derivatives","ETHF0:USTF0",1727019846213,4.56784,2573.3,2573.2,2.70611517]
["bitfinex-derivatives","ETHF0:USTF0",1727019846421,4.56784,2573.3,2573.2,2.09861915]
["bitfinex-derivatives","ETHF0:USTF0",1727019846819,4.56784,2573.3,2573.2,0.60068822]
["bitfinex-derivatives","ETHF0:USTF0",1727019850531,4.56784,2573.3,2573.1,1.01192585]
["bitfinex-derivatives","ETHF0:USTF0",1727019850532,0.3886,2573.2,2573.1,1.01192585]
["bitfinex-derivatives","ETHF0:USTF0",1727019850826,0.3886,2573.2,2573.1,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1727019852923,1.3601,2573.2,2573.1,0.60079614]
["bitfinex-derivatives","ETHF0:USTF0",1727019853121,1.3472,2573.2,2572.9,1.39222585]
["bitfinex-derivatives","ETHF0:USTF0",1727019853425,0.38863,2573.0,2572.9,1.39222585]
["bitfinex-derivatives","ETHF0:USTF0",1727019853724,0.38863,2573.0,2572.9,3.08652366]
["bitfinex-derivatives","ETHF0:USTF0",1727019854331,0.38863,2573.0,2572.9,5.26074441]
["bitfinex-derivatives","ETHF0:USTF0",1727019854626,0.38863,2573.0,2572.9,4.24881856]
["bitfinex-derivatives","ETHF0:USTF0",1727019854825,0.38863,2573.0,2572.9,4.85634805]
["bitfinex-derivatives","ETHF0:USTF0",1727019855332,0.38863,2573.0,2572.9,4.97778446]
["bitfinex-derivatives","ETHF0:USTF0",1727019855531,0.38863,2573.0,2572.9,5.99002011]
["bitfinex-derivatives","ETHF0:USTF0",1727019856029,0.38863,2573.0,2572.9,4.97778446]
["bitfinex-derivatives","ETHF0:USTF0",1727019856527,0.38863,2573.0,2572.9,6.47598297]
["bitfinex-derivatives","ETHF0:USTF0",1727019856930,0.38863,2573.0,2572.9,5.86845348]
["bitfinex-derivatives","ETHF0:USTF0",1727019857826,0.38863,2573.0,2572.9,5.38202557]
["bitfinex-derivatives","ETHF0:USTF0",1727019858528,0.38863,2573.0,2572.9,5.86804934]
["bitfinex-derivatives","ETHF0:USTF0",1727019858834,0.38863,2573.0,2572.9,5.86793015]
["bitfinex-derivatives","ETHF0:USTF0",1727019860142,0.38863,2573.0,2572.9,5.86777412]
["bitfinex-derivatives","ETHF0:USTF0",1727019860441,0.38863,2573.0,2572.9,4.00038143]
["bitfinex-derivatives","ETHF0:USTF0",1727019860732,0.38863,2573.0,2572.9,4.48640778]
["bitfinex-derivatives","ETHF0:USTF0",1727019860925,0.38863,2573.0,2572.9,4.48637364]
["bitfinex-derivatives","ETHF0:USTF0",1727019863437,0.38863,2573.0,2572.9,3.88588279]
["bitfinex-derivatives","ETHF0:USTF0",1727019863634,0.38863,2573.0,2572.9,4.78207352]
["bitfinex-derivatives","ETHF0:USTF0",1727019863930,0.38863,2573.0,2572.9,3.39985644]
["bitfinex-derivatives","ETHF0:USTF0",1727019864237,0.38863,2573.0,2572.9,4.4863357]
["bitfinex-derivatives","ETHF0:USTF0",1727019864438,0.38863,2573.0,2572.9,3.87879901]
["bitfinex-derivatives","ETHF0:USTF0",1727019865537,0.38863,2573.0,2572.9,3.39276966]
["bitfinex-derivatives","ETHF0:USTF0",1727019865934,0.38863,2573.0,2572.9,3.87880458]
["bitfinex-derivatives","ETHF0:USTF0",1727019866326,0.38863,2573.0,2572.9,5.86812992]
["bitfinex-derivatives","ETHF0:USTF0",1727019866736,0.38863,2573.0,2572.9,5.8681172]
["bitfinex-derivatives","ETHF0:USTF0",1727019867034,0.38863,2573.0,2572.9,4.48631338]
["bitfinex-derivatives","ETHF0:USTF0",1727019868336,0.38863,2573.0,2572.9,4.85622656]
["bitfinex-derivatives","ETHF0:USTF0",1727019869236,0.38863,2573.0,2572.9,4.487079]
["bitfinex-derivatives","ETHF0:USTF0",1727019870034,0.38863,2573.0,2572.9,2.79308537]
["bitfinex-derivatives","ETHF0:USTF0",1727019870240,0.38863,2573.0,2572.9,4.0015312]
["bitfinex-derivatives","ETHF0:USTF0",1727019870742,0.38863,2573.0,2572.9,4.48755927]
["bitfinex-derivatives","ETHF0:USTF0",1727019871231,0.38863,2573.0,2572.9,5.86979112]
["bitfinex-derivatives","ETHF0:USTF0",1727019871935,0.38863,2573.0,2572.9,4.48755927]
["bitfinex-derivatives","ETHF0:USTF0",1727019872233,0.38863,2573.0,2572.9,3.39399611]
["bitfinex-derivatives","ETHF0:USTF0",1727019872735,0.38863,2573.0,2572.9,3.39406547]
["bitfinex-derivatives","ETHF0:USTF0",1727019879340,0.38863,2573.0,2572.9,3.88010164]
["bitfinex-derivatives","ETHF0:USTF0",1727019880346,0.38863,2573.0,2572.9,3.88008184]
["bitfinex-derivatives","ETHF0:USTF0",1727019881145,0.38863,2573.0,2572.9,3.8800961]
["bitfinex-derivatives","ETHF0:USTF0",1727019882042,0.38863,2573.0,2572.9,4.48763895]
["bitfinex-derivatives","ETHF0:USTF0",1727019882248,0.38863,2573.0,2572.9,4.48763944]
["bitfinex-derivatives","ETHF0:USTF0",1727019883441,0.38863,2573.0,2572.9,3.88666262]
["bitfinex-derivatives","ETHF0:USTF0",1727019883642,0.38863,2573.0,2572.9,4.48767447]
["bitfinex-derivatives","ETHF0:USTF0",1727019883940,0.38863,2573.0,2572.9,4.00164013]
["bitfinex-derivatives","ETHF0:USTF0",1727019884345,0.38863,2573.0,2572.9,4.48767445]
["bitfinex-derivatives","ETHF0:USTF0",1727019887549,0.38863,2573.0,2572.9,5.87046333]
["bitfinex-derivatives","ETHF0:USTF0",1727019888345,0.38863,2573.0,2572.9,4.85767796]
["bitfinex-derivatives","ETHF0:USTF0",1727019889348,0.38863,2573.0,2572.9,6.37495094]
["bitfinex-derivatives","ETHF0:USTF0",1727019890053,0.38863,2573.0,2572.9,4.68036186]
["bitfinex-derivatives","ETHF0:USTF0",1727019890354,0.38863,2573.0,2572.9,6.85156319]
["bitfinex-derivatives","ETHF0:USTF0",1727019890757,0.38863,2573.0,2572.9,7.33759749]
["bitfinex-derivatives","ETHF0:USTF0",1727019891059,0.38863,2573.0,2572.9,7.33768224]
["bitfinex-derivatives","ETHF0:USTF0",1727019892058,0.38863,2573.0,2572.9,7.33843688]
["bitfinex-derivatives","ETHF0:USTF0",1727019893257,0.38863,2573.0,2572.9,6.85239964]
["bitfinex-derivatives","ETHF0:USTF0",1727019893948,0.38863,2573.0,2572.9,7.33843159]
["bitfinex-derivatives","ETHF0:USTF0",1727019895260,0.38863,2573.0,2572.9,8.1160828]
["bitfinex-derivatives","ETHF0:USTF0",1727019896363,0.38863,2573.0,2572.9,7.57087454]
["bitfinex-derivatives","ETHF0:USTF0",1727019896554,0.38863,2573.0,2572.9,5.94875663]
["bitfinex-derivatives","ETHF0:USTF0",1727019896863,0.38863,2573.0,2572.9,7.82946774]
["bitfinex-derivatives","ETHF0:USTF0",1727019897265,0.38863,2573.0,2572.9,9.09311876]
["bitfinex-derivatives","ETHF0:USTF0",1727019898871,0.78463,2573.0,2572.9,9.09311876]
["bitfinex-derivatives","ETHF0:USTF0",1727019900565,0.78463,2573.0,2572.9,3.16427029]
["bitfinex-derivatives","ETHF0:USTF0",1727019900767,0.78463,2573.0,2572.9,7.57194765]
["bitfinex-derivatives","ETHF0:USTF0",1727019901561,0.38857,2573.4,2572.9,20.66614765]
["bitfinex-derivatives","ETHF0:USTF0",1727019901761,3.2078,2573.9,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727019901966,0.4038,2574.1,2573.8,2.41329755]
["bitfinex-derivatives","ETHF0:USTF0",1727019902165,0.79227,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019902571,0.79227,2574.1,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019903773,0.38847,2574.1,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019904372,0.38847,2574.1,2574.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727019906264,0.3993,2574.2,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019906567,3.59624,2574.3,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019906774,0.38845,2574.2,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019907974,0.8069,2574.5,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019908174,0.38846,2574.1,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019908968,0.38845,2574.2,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019909666,0.8069,2574.5,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019909971,0.38842,2574.4,2574.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019911265,0.38846,2574.2,2574.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727019911464,0.38846,2574.1,2574.0,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727019912869,0.38846,2574.1,2574.0,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727019913171,0.38846,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019913376,0.38848,2574.0,2573.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727019913569,0.38848,2574.0,2573.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727019913570,0.75878,2574.0,2573.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727019915167,3.5836,2574.3,2573.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727019915168,0.3932,2574.2,2573.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727019915372,0.78165,2574.2,2574.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019924981,0.38848,2574.0,2573.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727019925978,0.38848,2574.0,2573.9,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727019926379,0.79357,2574.1,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019926584,0.38847,2574.1,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019926973,0.38847,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727019927169,0.38847,2574.1,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019929278,0.38848,2574.0,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019929485,0.38848,2574.0,2573.9,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727019931888,0.38847,2574.1,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019932078,0.38847,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019939477,0.78166,2574.2,2574.0,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727019939690,0.3932,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727019939994,0.3932,2574.2,2574.1,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1727019940695,0.78165,2574.2,2574.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727019941287,0.38848,2574.0,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019941496,0.38847,2574.1,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019942497,0.38847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727019942888,0.38848,2574.0,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019943392,0.3932,2574.2,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019943393,0.38847,2574.1,2573.9,2.18239]
["bitfinex-derivatives","ETHF0:USTF0",1727019943692,0.3932,2574.2,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019943994,0.38847,2574.1,2573.9,2.18238]
["bitfinex-derivatives","ETHF0:USTF0",1727019944286,0.38847,2574.1,2573.9,3.19567755]
["bitfinex-derivatives","ETHF0:USTF0",1727019944692,0.38848,2574.0,2573.9,3.19567755]
["bitfinex-derivatives","ETHF0:USTF0",1727019944883,0.38848,2574.0,2573.9,3.79512653]
["bitfinex-derivatives","ETHF0:USTF0",1727019945285,0.38848,2574.0,2573.9,6.77381348]
["bitfinex-derivatives","ETHF0:USTF0",1727019945696,0.38847,2574.1,2573.9,6.77381348]
["bitfinex-derivatives","ETHF0:USTF0",1727019945992,0.38847,2574.1,2574.0,4.10344241]
["bitfinex-derivatives","ETHF0:USTF0",1727019946395,0.38847,2574.1,2574.0,3.49618351]
["bitfinex-derivatives","ETHF0:USTF0",1727019946886,0.38847,2574.1,2574.0,4.10344022]
["bitfinex-derivatives","ETHF0:USTF0",1727019947086,0.38847,2574.1,2574.0,3.49617844]
["bitfinex-derivatives","ETHF0:USTF0",1727019947493,0.38847,2574.1,2574.0,6.21080661]
["bitfinex-derivatives","ETHF0:USTF0",1727019947696,0.38847,2574.1,2574.0,7.73075294]
["bitfinex-derivatives","ETHF0:USTF0",1727019948197,0.38847,2574.1,2574.0,6.46764254]
["bitfinex-derivatives","ETHF0:USTF0",1727019948498,0.38847,2574.1,2574.0,7.1824219]
["bitfinex-derivatives","ETHF0:USTF0",1727019948698,0.38847,2574.1,2574.0,8.70059374]
["bitfinex-derivatives","ETHF0:USTF0",1727019948895,0.38847,2574.1,2574.0,7.1824219]
["bitfinex-derivatives","ETHF0:USTF0",1727019949592,0.38847,2574.1,2574.0,5.43350614]
["bitfinex-derivatives","ETHF0:USTF0",1727019949788,0.38847,2574.1,2574.0,7.72929781]
["bitfinex-derivatives","ETHF0:USTF0",1727019949993,0.38847,2574.1,2574.0,7.18248388]
["bitfinex-derivatives","ETHF0:USTF0",1727019951195,0.38847,2574.1,2574.0,8.70098593]
["bitfinex-derivatives","ETHF0:USTF0",1727019951596,0.38847,2574.1,2574.0,7.43961453]
["bitfinex-derivatives","ETHF0:USTF0",1727019952096,0.38847,2574.1,2574.0,7.18419468]
["bitfinex-derivatives","ETHF0:USTF0",1727019952988,0.38847,2574.1,2574.0,7.18492609]
["bitfinex-derivatives","ETHF0:USTF0",1727019953192,0.38847,2574.1,2574.0,8.70359431]
["bitfinex-derivatives","ETHF0:USTF0",1727019955100,0.38847,2574.1,2574.0,8.10298592]
["bitfinex-derivatives","ETHF0:USTF0",1727019955299,0.38847,2574.1,2574.0,7.4406627]
["bitfinex-derivatives","ETHF0:USTF0",1727019955501,0.38847,2574.1,2574.0,6.46902803]
["bitfinex-derivatives","ETHF0:USTF0",1727019955803,0.38847,2574.1,2574.0,8.7037914]
["bitfinex-derivatives","ETHF0:USTF0",1727019956393,0.38847,2574.1,2574.0,7.18512318]
["bitfinex-derivatives","ETHF0:USTF0",1727019958105,0.38847,2574.1,2574.0,7.18483762]
["bitfinex-derivatives","ETHF0:USTF0",1727019958299,0.38847,2574.1,2574.0,4.04387953]
["bitfinex-derivatives","ETHF0:USTF0",1727019958605,0.38847,2574.1,2574.0,5.92185887]
["bitfinex-derivatives","ETHF0:USTF0",1727019958910,0.38847,2574.1,2574.0,7.18497692]
["bitfinex-derivatives","ETHF0:USTF0",1727019959097,0.38846,2574.1,2574.0,7.57344692]
["bitfinex-derivatives","ETHF0:USTF0",1727019959301,0.78166,2574.2,2574.0,7.57344692]
["bitfinex-derivatives","ETHF0:USTF0",1727019959603,0.78166,2574.2,2574.1,5.55481533]
["bitfinex-derivatives","ETHF0:USTF0",1727019960294,0.38844,2574.3,2574.1,5.94327533]
["bitfinex-derivatives","ETHF0:USTF0",1727019960604,0.38844,2574.3,2574.2,8.49438942]
["bitfinex-derivatives","ETHF0:USTF0",1727019960810,0.38844,2574.3,2574.2,8.31717383]
["bitfinex-derivatives","ETHF0:USTF0",1727019961197,0.38844,2574.3,2574.2,8.31679792]
["bitfinex-derivatives","ETHF0:USTF0",1727019961399,0.38844,2574.3,2574.2,4.92600876]
["bitfinex-derivatives","ETHF0:USTF0",1727019961599,0.38844,2574.3,2574.2,8.06666699]
["bitfinex-derivatives","ETHF0:USTF0",1727019961799,0.38844,2574.3,2574.2,5.3567242]
["bitfinex-derivatives","ETHF0:USTF0",1727019962003,0.38844,2574.3,2574.2,4.61562454]
["bitfinex-derivatives","ETHF0:USTF0",1727019962404,0.38844,2574.3,2574.2,3.83838271]
["bitfinex-derivatives","ETHF0:USTF0",1727019962595,0.38844,2574.3,2574.2,3.83839481]
["bitfinex-derivatives","ETHF0:USTF0",1727019962904,0.38843,2574.3,2574.2,3.83839481]
["bitfinex-derivatives","ETHF0:USTF0",1727019963403,0.38843,2574.3,2574.2,4.79959825]
["bitfinex-derivatives","ETHF0:USTF0",1727019963601,0.38843,2574.3,2574.2,3.83839481]
["bitfinex-derivatives","ETHF0:USTF0",1727019963899,0.38843,2574.3,2574.2,2.1446611]
["bitfinex-derivatives","ETHF0:USTF0",1727019964107,0.38843,2574.3,2574.2,2.75189493]
["bitfinex-derivatives","ETHF0:USTF0",1727019964304,0.38843,2574.3,2574.2,3.83835073]
["bitfinex-derivatives","ETHF0:USTF0",1727019964507,5.24431,2574.3,2574.2,4.08618563]
["bitfinex-derivatives","ETHF0:USTF0",1727019964703,6.58909,2574.3,2574.2,0.48578706]
["bitfinex-derivatives","ETHF0:USTF0",1727019965019,1.35978,2573.8,2573.7,1.0121349]
["bitfinex-derivatives","ETHF0:USTF0",1727019965305,1.35978,2573.8,2573.4,2.36052418]
["bitfinex-derivatives","ETHF0:USTF0",1727019965306,0.97135,2573.6,2573.4,1.0121349]
["bitfinex-derivatives","ETHF0:USTF0",1727019965496,0.76235,2573.5,2573.4,1.0121349]
["bitfinex-derivatives","ETHF0:USTF0",1727019965702,0.76235,2573.5,2573.4,1.61294645]
["bitfinex-derivatives","ETHF0:USTF0",1727019966205,0.3738,2573.5,2573.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727019966502,0.76235,2573.5,2573.4,3.0123677]
["bitfinex-derivatives","ETHF0:USTF0",1727019967205,0.76235,2573.5,2573.4,0.6002328]
["bitfinex-derivatives","ETHF0:USTF0",1727019967423,0.76235,2573.5,2573.3,1.4165349]
["bitfinex-derivatives","ETHF0:USTF0",1727019967708,0.76235,2573.5,2573.3,2.8165349]
["bitfinex-derivatives","ETHF0:USTF0",1727019968805,0.3738,2573.5,2573.3,2.8165349]
["bitfinex-derivatives","ETHF0:USTF0",1727019969208,0.3738,2573.5,2573.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727019969398,0.76236,2573.5,2573.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727019971210,0.3738,2573.5,2573.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727019971402,0.38857,2573.4,2573.3,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1727019972209,0.38857,2573.4,2573.1,1.7870349]
["bitfinex-derivatives","ETHF0:USTF0",1727019972407,0.3738,2573.5,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019972609,0.3886,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019972912,3.5816,2573.5,2573.1,3.1870349]
["bitfinex-derivatives","ETHF0:USTF0",1727019972913,0.38859,2573.3,2573.1,3.1870349]
["bitfinex-derivatives","ETHF0:USTF0",1727019973105,3.5816,2573.5,2573.1,3.1870349]
["bitfinex-derivatives","ETHF0:USTF0",1727019973106,0.7653,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019973904,0.3767,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019978209,0.38859,2573.3,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019979215,0.3886,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019979516,0.38859,2573.3,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019981005,0.3886,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019982808,0.3886,2573.2,2573.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727019983008,0.3886,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019983913,0.38859,2573.3,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019985006,0.3886,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019988814,0.7635,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727019990622,1.1495,2573.2,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727020006425,0.38859,2573.3,2573.1,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1727020006626,0.3886,2573.2,2573.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727020009335,0.3886,2573.2,2573.1,2.99513841]
["bitfinex-derivatives","ETHF0:USTF0",1727020010335,0.3886,2573.2,2573.1,3.67537081]
["bitfinex-derivatives","ETHF0:USTF0",1727020010538,0.3886,2573.2,2573.1,5.84659488]
["bitfinex-derivatives","ETHF0:USTF0",1727020011029,0.3886,2573.2,2573.1,6.33257085]
["bitfinex-derivatives","ETHF0:USTF0",1727020011627,0.3886,2573.2,2573.1,6.33281949]
["bitfinex-derivatives","ETHF0:USTF0",1727020012028,0.3886,2573.2,2573.1,5.56159542]
["bitfinex-derivatives","ETHF0:USTF0",1727020012341,0.3886,2573.2,2573.1,7.24711197]
["bitfinex-derivatives","ETHF0:USTF0",1727020012535,0.3886,2573.2,2573.1,8.21905323]
["bitfinex-derivatives","ETHF0:USTF0",1727020012730,0.3886,2573.2,2573.1,7.73309139]
["bitfinex-derivatives","ETHF0:USTF0",1727020013232,0.7525,2573.5,2573.1,17.83682356]
["bitfinex-derivatives","ETHF0:USTF0",1727020013533,2.11244,2573.5,2573.4,1.01379129]
["bitfinex-derivatives","ETHF0:USTF0",1727020013743,2.11244,2573.5,2573.4,2.70879046]
["bitfinex-derivatives","ETHF0:USTF0",1727020015034,2.11244,2573.5,2573.4,3.10719046]
["bitfinex-derivatives","ETHF0:USTF0",1727020015342,2.11244,2573.5,2573.4,1.89817071]
["bitfinex-derivatives","ETHF0:USTF0",1727020015644,2.11244,2573.5,2573.4,2.62113231]
["bitfinex-derivatives","ETHF0:USTF0",1727020015838,2.11244,2573.5,2573.4,3.10708812]
["bitfinex-derivatives","ETHF0:USTF0",1727020016136,2.11244,2573.5,2573.4,4.48942275]
["bitfinex-derivatives","ETHF0:USTF0",1727020016342,2.11244,2573.5,2573.4,4.48943394]
["bitfinex-derivatives","ETHF0:USTF0",1727020017939,1.14105,2573.5,2573.4,4.48943394]
["bitfinex-derivatives","ETHF0:USTF0",1727020018335,1.14105,2573.5,2573.4,3.47564265]
["bitfinex-derivatives","ETHF0:USTF0",1727020018643,1.14105,2573.5,2573.4,4.48925123]
["bitfinex-derivatives","ETHF0:USTF0",1727020018848,1.14105,2573.5,2573.4,4.48908567]
["bitfinex-derivatives","ETHF0:USTF0",1727020020048,1.14105,2573.5,2573.4,3.10690541]
["bitfinex-derivatives","ETHF0:USTF0",1727020020841,1.14105,2573.5,2573.4,4.48902027]
["bitfinex-derivatives","ETHF0:USTF0",1727020021038,1.14105,2573.5,2573.4,4.48900467]
["bitfinex-derivatives","ETHF0:USTF0",1727020021341,1.14105,2573.5,2573.4,3.10688981]
["bitfinex-derivatives","ETHF0:USTF0",1727020022344,1.14105,2573.5,2573.4,4.49018854]
["bitfinex-derivatives","ETHF0:USTF0",1727020022540,1.14105,2573.5,2573.4,3.10688981]
["bitfinex-derivatives","ETHF0:USTF0",1727020022737,1.14105,2573.5,2573.4,2.50544571]
["bitfinex-derivatives","ETHF0:USTF0",1727020022937,1.14105,2573.5,2573.4,3.10730959]
["bitfinex-derivatives","ETHF0:USTF0",1727020023650,0.38855,2573.5,2573.4,4.99720878]
["bitfinex-derivatives","ETHF0:USTF0",1727020024147,0.38855,2573.5,2573.4,3.78790014]
["bitfinex-derivatives","ETHF0:USTF0",1727020024348,0.38855,2573.5,2573.4,1.781273]
["bitfinex-derivatives","ETHF0:USTF0",1727020024646,0.38855,2573.5,2573.4,4.51110136]
["bitfinex-derivatives","ETHF0:USTF0",1727020024841,0.38855,2573.5,2573.4,4.99703226]
["bitfinex-derivatives","ETHF0:USTF0",1727020025045,0.38855,2573.5,2573.4,3.47634533]
["bitfinex-derivatives","ETHF0:USTF0",1727020025546,0.38855,2573.5,2573.4,4.49039128]
["bitfinex-derivatives","ETHF0:USTF0",1727020025743,3.2078,2573.7,2573.4,5.89039221]
["bitfinex-derivatives","ETHF0:USTF0",1727020025949,0.38847,2574.1,2573.6,3.41833171]
["bitfinex-derivatives","ETHF0:USTF0",1727020026135,0.38846,2574.1,2574.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020026342,0.38846,2574.1,2574.0,3.62165067]
["bitfinex-derivatives","ETHF0:USTF0",1727020026542,0.38846,2574.1,2574.0,6.25926595]
["bitfinex-derivatives","ETHF0:USTF0",1727020026741,0.38846,2574.1,2574.0,6.25927448]
["bitfinex-derivatives","ETHF0:USTF0",1727020027046,0.38846,2574.1,2574.0,6.25924398]
["bitfinex-derivatives","ETHF0:USTF0",1727020027240,0.38846,2574.1,2574.0,1.78357874]
["bitfinex-derivatives","ETHF0:USTF0",1727020027447,0.38846,2574.1,2574.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727020028150,0.3833,2574.2,2574.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727020028741,0.77176,2574.2,2574.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727020031858,0.38846,2574.1,2574.0,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727020032047,0.38849,2573.9,2573.7,1.40837874]
["bitfinex-derivatives","ETHF0:USTF0",1727020032249,0.38851,2573.8,2573.7,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727020032548,0.38856,2573.5,2573.4,1.01247874]
["bitfinex-derivatives","ETHF0:USTF0",1727020032748,0.38856,2573.5,2573.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727020033254,0.38854,2573.6,2573.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727020033451,0.38854,2573.6,2573.4,1.39157874]
["bitfinex-derivatives","ETHF0:USTF0",1727020033653,0.38854,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020034849,0.3715,2573.7,2573.5,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1727020035056,0.3715,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020035450,0.76002,2573.7,2573.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020040958,0.38855,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020042956,0.38855,2573.6,2573.5,1.78855]
["bitfinex-derivatives","ETHF0:USTF0",1727020043549,0.38855,2573.6,2573.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020044557,0.38855,2573.5,2573.4,4.59937874]
["bitfinex-derivatives","ETHF0:USTF0",1727020044753,0.38855,2573.5,2573.4,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727020044953,0.38855,2573.5,2573.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727020049962,0.38858,2573.3,2573.2,1.01247874]
["bitfinex-derivatives","ETHF0:USTF0",1727020050260,0.3886,2573.2,2573.1,1.38347874]
["bitfinex-derivatives","ETHF0:USTF0",1727020050460,0.3886,2573.2,2573.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727020051463,0.38861,2573.1,2572.9,3.55021874]
["bitfinex-derivatives","ETHF0:USTF0",1727020051666,0.75971,2573.1,2572.9,3.93901874]
["bitfinex-derivatives","ETHF0:USTF0",1727020051965,0.3711,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727020052166,0.3711,2573.1,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020052671,0.75971,2573.1,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020055871,0.75971,2573.1,2572.9,3.93900874]
["bitfinex-derivatives","ETHF0:USTF0",1727020059866,3.2078,2574.2,2573.0,33.56461803]
["bitfinex-derivatives","ETHF0:USTF0",1727020060070,0.3813,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020060570,0.76979,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020060769,0.38849,2573.9,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020061464,0.3813,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020061465,0.76979,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020063070,0.3813,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727020063470,0.3813,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727020064172,0.3813,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727020064377,0.76978,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727020064579,0.76978,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020065171,0.76978,2574.0,2573.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727020065571,0.76978,2574.0,2573.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020066688,0.76978,2574.0,2573.7,5.76124547]
["bitfinex-derivatives","ETHF0:USTF0",1727020066981,0.76978,2574.0,2573.7,4.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727020067175,0.76978,2574.0,2573.7,5.76124547]
["bitfinex-derivatives","ETHF0:USTF0",1727020067877,0.76978,2574.0,2573.7,4.74871]
["bitfinex-derivatives","ETHF0:USTF0",1727020068079,3.59631,2573.8,2573.6,1.01253547]
["bitfinex-derivatives","ETHF0:USTF0",1727020068374,3.59631,2573.8,2573.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727020068375,0.97145,2573.4,2573.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727020068583,0.97145,2573.4,2573.0,1.08655979]
["bitfinex-derivatives","ETHF0:USTF0",1727020068584,0.38861,2573.1,2573.0,1.08655979]
["bitfinex-derivatives","ETHF0:USTF0",1727020069166,0.3886,2573.2,2573.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020070274,0.38861,2573.1,2572.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1727020071772,0.7795,2573.3,2573.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1727020072177,1.16809,2573.3,2573.0,3.41861]
["bitfinex-derivatives","ETHF0:USTF0",1727020072379,1.16809,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020072571,0.3905,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020073176,0.77909,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020074882,0.3905,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020075383,0.77908,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020075785,0.3905,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727020078481,0.3794,2573.6,2573.1,4.89893547]
["bitfinex-derivatives","ETHF0:USTF0",1727020078781,0.76794,2573.6,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727020078986,0.76794,2573.6,2573.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727020079184,0.76794,2573.6,2573.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727020079887,0.38855,2573.5,2573.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727020081084,0.76794,2573.6,2573.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727020081592,0.38855,2573.5,2573.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727020084398,0.38858,2573.4,2573.2,1.01253547]
["bitfinex-derivatives","ETHF0:USTF0",1727020084700,0.397,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727020084903,0.397,2573.4,2573.3,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1727020085104,0.397,2573.4,2573.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727020089810,0.397,2573.4,2573.3,1.75455879]
["bitfinex-derivatives","ETHF0:USTF0",1727020090204,0.397,2573.4,2573.3,1.75455833]
["bitfinex-derivatives","ETHF0:USTF0",1727020090403,0.397,2573.4,2573.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727020090605,0.397,2573.4,2573.3,1.75457393]
["bitfinex-derivatives","ETHF0:USTF0",1727020090897,0.397,2573.4,2573.3,2.7671094]
["bitfinex-derivatives","ETHF0:USTF0",1727020091410,0.397,2573.4,2573.3,1.75457393]
["bitfinex-derivatives","ETHF0:USTF0",1727020092203,0.397,2573.4,2573.3,1.75457031]
["bitfinex-derivatives","ETHF0:USTF0",1727020092606,0.397,2573.4,2573.3,1.15358]
["bitfinex-derivatives","ETHF0:USTF0",1727020093207,0.397,2573.4,2573.3,1.75455068]
["bitfinex-derivatives","ETHF0:USTF0",1727020093408,0.397,2573.4,2573.3,2.76708615]
["bitfinex-derivatives","ETHF0:USTF0",1727020093809,0.397,2573.4,2573.3,1.75454026]
["bitfinex-derivatives","ETHF0:USTF0",1727020095813,0.397,2573.4,2573.3,2.76707573]
["bitfinex-derivatives","ETHF0:USTF0",1727020097310,0.397,2573.4,2573.3,2.76707831]
["bitfinex-derivatives","ETHF0:USTF0",1727020098312,0.3794,2573.6,2573.3,2.37849831]
["bitfinex-derivatives","ETHF0:USTF0",1727020098512,0.3979,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727020098814,0.38845,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727020099006,0.7985,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727020099411,1.18695,2574.2,2574.0,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1727020099713,0.38846,2574.1,2574.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727020103326,0.38846,2574.1,2573.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727020103524,0.38846,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727020104723,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020106324,0.38846,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020112115,0.7985,2574.2,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020113422,0.38847,2574.1,2573.8,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1727020113626,0.38847,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727020115434,0.38847,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020119535,0.3979,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727020120233,0.78635,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727020120737,0.38846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727020129127,0.38846,2574.1,2573.9,2.41251785]
["bitfinex-derivatives","ETHF0:USTF0",1727020129128,0.3979,2574.2,2573.9,2.80100785]
["bitfinex-derivatives","ETHF0:USTF0",1727020129339,3.6057,2574.2,2573.8,1.38501785]
["bitfinex-derivatives","ETHF0:USTF0",1727020129537,0.38849,2573.9,2573.7,1.40102785]
["bitfinex-derivatives","ETHF0:USTF0",1727020129747,0.38849,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727020129936,0.3829,2573.8,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727020130244,0.3829,2573.8,2573.7,0.98945153]
["bitfinex-derivatives","ETHF0:USTF0",1727020130430,0.3829,2573.8,2573.7,3.40196938]
["bitfinex-derivatives","ETHF0:USTF0",1727020132742,0.3829,2573.8,2573.7,4.00927777]
["bitfinex-derivatives","ETHF0:USTF0",1727020133045,1.17016,2574.1,2573.7,8.69679744]
["bitfinex-derivatives","ETHF0:USTF0",1727020133248,1.15326,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020133940,1.15326,2574.1,2573.9,2.16608]
["bitfinex-derivatives","ETHF0:USTF0",1727020134544,1.15326,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020135340,1.15326,2574.1,2573.9,3.17886679]
["bitfinex-derivatives","ETHF0:USTF0",1727020137450,1.15326,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727020137653,1.15326,2574.1,2573.9,3.17886679]
["bitfinex-derivatives","ETHF0:USTF0",1727020138344,1.15326,2574.1,2574.0,0.60142612]
["bitfinex-derivatives","ETHF0:USTF0",1727020139946,1.26806,2574.1,2574.0,0.60142612]
["bitfinex-derivatives","ETHF0:USTF0",1727020140252,1.26806,2574.1,2574.0,2.22153322]
["bitfinex-derivatives","ETHF0:USTF0",1727020140553,1.26806,2574.1,2574.0,2.61001322]
["bitfinex-derivatives","ETHF0:USTF0",1727020141250,1.26806,2574.1,2574.0,3.09582816]
["bitfinex-derivatives","ETHF0:USTF0",1727020141449,1.26806,2574.1,2574.0,2.70734816]
["bitfinex-derivatives","ETHF0:USTF0",1727020141754,1.26806,2574.1,2574.0,2.22153322]
["bitfinex-derivatives","ETHF0:USTF0",1727020142341,1.26806,2574.1,2574.0,2.7073602]
["bitfinex-derivatives","ETHF0:USTF0",1727020143351,1.26806,2574.1,2574.0,4.02232128]
["bitfinex-derivatives","ETHF0:USTF0",1727020144251,1.26806,2574.1,2574.0,5.54112448]
["bitfinex-derivatives","ETHF0:USTF0",1727020146551,1.26806,2574.1,2574.0,5.5419073]
["bitfinex-derivatives","ETHF0:USTF0",1727020147266,1.26806,2574.1,2574.0,5.05608032]
["bitfinex-derivatives","ETHF0:USTF0",1727020147660,1.26806,2574.1,2574.0,5.54189907]
["bitfinex-derivatives","ETHF0:USTF0",1727020147856,6.12402,2574.1,2574.0,5.54189907]
["bitfinex-derivatives","ETHF0:USTF0",1727020148155,6.12402,2574.1,2573.7,1.01515754]
["bitfinex-derivatives","ETHF0:USTF0",1727020148156,15.3722,2574.1,2573.7,1.01515754]
["bitfinex-derivatives","ETHF0:USTF0",1727020148361,0.38851,2573.8,2573.7,1.01515754]
["bitfinex-derivatives","ETHF0:USTF0",1727020148673,0.38851,2573.8,2573.7,2.71098418]
["bitfinex-derivatives","ETHF0:USTF0",1727020148964,1.16371,2573.8,2573.7,4.07635378]
["bitfinex-derivatives","ETHF0:USTF0",1727020149169,1.16371,2573.8,2573.7,5.93254313]
["bitfinex-derivatives","ETHF0:USTF0",1727020149170,0.7752,2573.8,2573.7,5.93254313]
["bitfinex-derivatives","ETHF0:USTF0",1727020149352,0.7752,2573.8,2573.7,7.33254313]
["bitfinex-derivatives","ETHF0:USTF0",1727020149353,0.3843,2573.8,2573.7,7.33254313]
["bitfinex-derivatives","ETHF0:USTF0",1727020149557,0.3843,2573.8,2573.7,8.30837644]
["bitfinex-derivatives","ETHF0:USTF0",1727020149558,0.77281,2573.8,2573.7,8.30837644]
["bitfinex-derivatives","ETHF0:USTF0",1727020149761,0.77281,2573.8,2573.7,6.85015945]
["bitfinex-derivatives","ETHF0:USTF0",1727020149962,0.77281,2573.8,2573.7,7.43336535]
["bitfinex-derivatives","ETHF0:USTF0",1727020150269,0.77281,2573.8,2573.7,6.94729917]
["bitfinex-derivatives","ETHF0:USTF0",1727020152360,0.77281,2573.8,2573.7,5.54729917]
["bitfinex-derivatives","ETHF0:USTF0",1727020152773,4.65841,2573.8,2573.7,3.06068066]
["bitfinex-derivatives","ETHF0:USTF0",1727020152977,4.65841,2573.8,2573.7,4.07570865]
["bitfinex-derivatives","ETHF0:USTF0",1727020153169,4.65841,2573.8,2573.7,4.07564114]
["bitfinex-derivatives","ETHF0:USTF0",1727020153368,4.65841,2573.8,2573.7,4.07566645]
["bitfinex-derivatives","ETHF0:USTF0",1727020154367,4.65841,2573.8,2573.7,2.71050008]
["bitfinex-derivatives","ETHF0:USTF0",1727020154569,4.65841,2573.8,2573.7,2.22461182]
["bitfinex-derivatives","ETHF0:USTF0",1727020154766,4.65841,2573.8,2573.7,1.61725149]
["bitfinex-derivatives","ETHF0:USTF0",1727020154968,4.65841,2573.8,2573.7,0.60222072]
["bitfinex-derivatives","ETHF0:USTF0",1727020156374,0.38852,2573.7,2573.6,1.01503077]
["bitfinex-derivatives","ETHF0:USTF0",1727020156673,0.76232,2573.7,2573.6,1.61704514]
["bitfinex-derivatives","ETHF0:USTF0",1727020156868,0.76232,2573.7,2573.6,2.22441544]
["bitfinex-derivatives","ETHF0:USTF0",1727020157070,0.76232,2573.7,2573.6,2.71030169]
["bitfinex-derivatives","ETHF0:USTF0",1727020157266,0.76232,2573.7,2573.6,2.22441544]
["bitfinex-derivatives","ETHF0:USTF0",1727020158475,0.76232,2573.7,2573.6,2.22440699]
["bitfinex-derivatives","ETHF0:USTF0",1727020159272,0.76232,2573.7,2573.6,1.61704514]
["bitfinex-derivatives","ETHF0:USTF0",1727020159673,0.76232,2573.7,2573.6,2.22440185]
["bitfinex-derivatives","ETHF0:USTF0",1727020159875,0.76232,2573.7,2573.6,1.01503077]
["bitfinex-derivatives","ETHF0:USTF0",1727020160076,0.76232,2573.7,2573.6,2.22424361]
["bitfinex-derivatives","ETHF0:USTF0",1727020160279,0.76232,2573.7,2573.6,1.6168868]
["bitfinex-derivatives","ETHF0:USTF0",1727020160975,0.76232,2573.7,2573.6,1.9928868]
["bitfinex-derivatives","ETHF0:USTF0",1727020161578,0.76232,2573.7,2573.6,1.39103077]
["bitfinex-derivatives","ETHF0:USTF0",1727020161773,0.76232,2573.7,2573.6,1.99281227]
["bitfinex-derivatives","ETHF0:USTF0",1727020162973,0.76232,2573.7,2573.6,0.9777815]
["bitfinex-derivatives","ETHF0:USTF0",1727020163173,0.76232,2573.7,2573.6,1.99281227]
["bitfinex-derivatives","ETHF0:USTF0",1727020163379,0.76232,2573.7,2573.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727020163878,0.76232,2573.7,2573.6,1.99274974]
["bitfinex-derivatives","ETHF0:USTF0",1727020164472,0.76232,2573.7,2573.6,0.97771897]
["bitfinex-derivatives","ETHF0:USTF0",1727020166473,0.76232,2573.7,2573.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727020167686,0.76232,2573.7,2573.6,0.9778218]
["bitfinex-derivatives","ETHF0:USTF0",1727020168888,0.87712,2573.7,2573.6,0.9778218]
["bitfinex-derivatives","ETHF0:USTF0",1727020169178,0.87712,2573.7,2573.6,0.97788771]
["bitfinex-derivatives","ETHF0:USTF0",1727020169883,0.87712,2573.7,2573.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727020170272,0.87712,2573.7,2573.6,0.97788844]
["bitfinex-derivatives","ETHF0:USTF0",1727020174089,3.24843,2573.7,2573.6,0.97788844]
["bitfinex-derivatives","ETHF0:USTF0",1727020174293,0.38855,2573.5,2573.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020174789,0.76175,2573.5,2573.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020176499,0.3732,2573.5,2573.2,1.38503077]
["bitfinex-derivatives","ETHF0:USTF0",1727020176796,0.3732,2573.5,2573.2,1.76923077]
["bitfinex-derivatives","ETHF0:USTF0",1727020177287,0.38858,2573.4,2573.2,1.76923077]
["bitfinex-derivatives","ETHF0:USTF0",1727020178794,0.38858,2573.3,2573.2,1.76923077]
["bitfinex-derivatives","ETHF0:USTF0",1727020178997,0.97154,2573.1,2573.0,1.01503077]
["bitfinex-derivatives","ETHF0:USTF0",1727020179199,0.38866,2572.8,2572.7,1.75333077]
["bitfinex-derivatives","ETHF0:USTF0",1727020179396,0.38866,2572.8,2572.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727020179397,0.3887,2572.5,2572.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1727020179589,3.5965,2572.5,2572.4,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727020179789,3.5965,2572.5,2572.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727020179987,1.36046,2572.5,2572.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727020180391,0.38873,2572.3,2572.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727020181292,3.2078,2572.5,2572.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727020181597,0.38868,2572.7,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020181801,0.38868,2572.7,2572.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020182299,0.38868,2572.7,2572.6,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727020182493,0.38868,2572.7,2572.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727020183290,0.38867,2572.8,2572.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727020183789,4.3711,2573.1,2572.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727020183990,0.38867,2572.7,2572.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727020186196,0.38867,2572.8,2572.6,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1727020188808,4.3711,2573.1,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727020189095,1.55192,2573.1,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020189295,1.1633,2573.1,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020189499,1.1633,2573.1,2572.9,2.16804]
["bitfinex-derivatives","ETHF0:USTF0",1727020189894,1.55191,2573.1,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020190490,1.1633,2573.1,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020191298,1.55191,2573.1,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020192791,1.1633,2573.1,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020193808,1.55191,2573.1,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020197908,0.38859,2573.3,2573.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727020198100,0.38859,2573.3,2573.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727020199506,0.3886,2573.2,2573.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727020202607,1.78859,2573.3,2573.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727020202807,0.38859,2573.3,2573.1,0.77261]
["bitfinex-derivatives","ETHF0:USTF0",1727020203011,3.2078,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727020203012,3.59637,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727020203223,0.38859,2573.3,2573.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727020203714,0.3886,2573.2,2573.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1727020204910,0.3984,2573.1,2573.0,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1727020205319,0.78701,2573.1,2573.0,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727020205506,0.3984,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1727020206104,0.78701,2573.1,2573.0,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727020206713,0.3984,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1727020208024,0.3984,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727020215616,0.3984,2573.1,2573.0,1.40366077]
["bitfinex-derivatives","ETHF0:USTF0",1727020215821,0.3984,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727020216219,0.3984,2573.1,2573.0,2.00135036]
["bitfinex-derivatives","ETHF0:USTF0",1727020216721,0.3984,2573.1,2573.0,1.40366077]
["bitfinex-derivatives","ETHF0:USTF0",1727020217329,0.3984,2573.1,2573.0,2.00144155]
["bitfinex-derivatives","ETHF0:USTF0",1727020219330,0.3984,2573.1,2573.0,4.00891512]
["bitfinex-derivatives","ETHF0:USTF0",1727020219623,0.756,2573.5,2573.0,26.02653997]
["bitfinex-derivatives","ETHF0:USTF0",1727020219817,0.3904,2573.4,2573.2,2.4147099]
["bitfinex-derivatives","ETHF0:USTF0",1727020220023,0.3904,2573.4,2573.1,1.0147099]
["bitfinex-derivatives","ETHF0:USTF0",1727020220218,0.38858,2573.3,2573.1,1.4033099]
["bitfinex-derivatives","ETHF0:USTF0",1727020220919,0.77898,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727020221319,0.38858,2573.3,2573.1,1.4033099]
["bitfinex-derivatives","ETHF0:USTF0",1727020221521,0.3886,2573.2,2573.0,1.4033299]
["bitfinex-derivatives","ETHF0:USTF0",1727020221825,0.7956,2573.1,2573.0,1.4033299]
["bitfinex-derivatives","ETHF0:USTF0",1727020222014,1.56111,2573.1,2573.0,1.0147099]
["bitfinex-derivatives","ETHF0:USTF0",1727020222425,1.56111,2573.1,2573.0,1.61271253]
["bitfinex-derivatives","ETHF0:USTF0",1727020222731,1.56111,2573.1,2573.0,2.00134253]
["bitfinex-derivatives","ETHF0:USTF0",1727020223232,1.1725,2573.1,2573.0,2.00134253]
["bitfinex-derivatives","ETHF0:USTF0",1727020224118,1.1725,2573.1,2573.0,2.8033399]
["bitfinex-derivatives","ETHF0:USTF0",1727020224314,1.1725,2573.1,2573.0,4.0087104]
["bitfinex-derivatives","ETHF0:USTF0",1727020224729,1.1725,2573.1,2573.0,5.3730317]
["bitfinex-derivatives","ETHF0:USTF0",1727020225123,1.1725,2573.1,2573.0,5.37298223]
["bitfinex-derivatives","ETHF0:USTF0",1727020225825,1.1725,2573.1,2573.0,3.40124341]
["bitfinex-derivatives","ETHF0:USTF0",1727020226026,1.1725,2573.1,2573.0,4.00871868]
["bitfinex-derivatives","ETHF0:USTF0",1727020226422,1.1725,2573.1,2573.0,5.37335052]
["bitfinex-derivatives","ETHF0:USTF0",1727020226835,1.2873,2573.1,2573.0,5.37335052]
["bitfinex-derivatives","ETHF0:USTF0",1727020227227,1.2873,2573.1,2573.0,5.88070547]
["bitfinex-derivatives","ETHF0:USTF0",1727020227427,1.2873,2573.1,2573.0,6.36696012]
["bitfinex-derivatives","ETHF0:USTF0",1727020227626,1.2873,2573.1,2573.0,5.88097998]
["bitfinex-derivatives","ETHF0:USTF0",1727020227936,1.67591,2573.1,2573.0,6.36696012]
["bitfinex-derivatives","ETHF0:USTF0",1727020228433,1.2873,2573.1,2573.0,6.36696012]
["bitfinex-derivatives","ETHF0:USTF0",1727020229230,1.2873,2573.1,2573.0,7.32421227]
["bitfinex-derivatives","ETHF0:USTF0",1727020229934,1.2873,2573.1,2573.0,7.32488269]
["bitfinex-derivatives","ETHF0:USTF0",1727020230639,1.2873,2573.1,2573.0,7.32519862]
["bitfinex-derivatives","ETHF0:USTF0",1727020231436,1.2873,2573.1,2573.0,8.29716125]
["bitfinex-derivatives","ETHF0:USTF0",1727020232333,1.2873,2573.1,2573.0,6.7750964]
["bitfinex-derivatives","ETHF0:USTF0",1727020233434,1.2873,2573.1,2573.0,9.57772681]
["bitfinex-derivatives","ETHF0:USTF0",1727020234238,1.2873,2573.1,2573.0,6.44254281]
["bitfinex-derivatives","ETHF0:USTF0",1727020234441,1.2873,2573.1,2573.0,12.31010458]
["bitfinex-derivatives","ETHF0:USTF0",1727020234643,1.2873,2573.1,2573.0,13.50736246]
["bitfinex-derivatives","ETHF0:USTF0",1727020234936,1.2873,2573.1,2573.0,13.50817035]
["bitfinex-derivatives","ETHF0:USTF0",1727020237644,1.2873,2573.1,2573.0,12.91047013]
["bitfinex-derivatives","ETHF0:USTF0",1727020237945,0.8959,2573.1,2573.0,14.72414557]
["bitfinex-derivatives","ETHF0:USTF0",1727020238642,0.8959,2573.1,2573.0,13.32415405]
["bitfinex-derivatives","ETHF0:USTF0",1727020238829,0.8959,2573.1,2573.0,13.32415083]
["bitfinex-derivatives","ETHF0:USTF0",1727020239137,0.3769,2573.1,2573.0,14.72415083]
["bitfinex-derivatives","ETHF0:USTF0",1727020239338,0.3769,2573.1,2573.0,12.69907989]
["bitfinex-derivatives","ETHF0:USTF0",1727020239639,0.3769,2573.1,2573.0,8.6007429]
["bitfinex-derivatives","ETHF0:USTF0",1727020239947,0.3769,2573.1,2573.0,14.73360819]
["bitfinex-derivatives","ETHF0:USTF0",1727020240136,0.3769,2573.1,2573.0,12.70068565]
["bitfinex-derivatives","ETHF0:USTF0",1727020240332,0.76551,2573.1,2573.0,11.73026759]
["bitfinex-derivatives","ETHF0:USTF0",1727020240533,0.3769,2573.1,2573.0,12.11889759]
["bitfinex-derivatives","ETHF0:USTF0",1727020240755,0.3769,2573.1,2573.0,13.51889759]
["bitfinex-derivatives","ETHF0:USTF0",1727020241246,0.3769,2573.1,2573.0,12.872063]
["bitfinex-derivatives","ETHF0:USTF0",1727020241445,0.3769,2573.1,2573.0,14.73447933]
["bitfinex-derivatives","ETHF0:USTF0",1727020242331,0.3769,2573.1,2573.0,12.94584933]
["bitfinex-derivatives","ETHF0:USTF0",1727020242539,0.7772,2573.1,2573.0,8.99756797]
["bitfinex-derivatives","ETHF0:USTF0",1727020243240,0.7772,2573.1,2573.0,11.73149823]
["bitfinex-derivatives","ETHF0:USTF0",1727020243940,1.16581,2573.1,2573.0,8.99756797]
["bitfinex-derivatives","ETHF0:USTF0",1727020244143,0.7772,2573.1,2573.0,4.98917327]
["bitfinex-derivatives","ETHF0:USTF0",1727020244333,1.16581,2573.1,2573.0,2.32490495]
["bitfinex-derivatives","ETHF0:USTF0",1727020244535,1.16581,2573.1,2573.0,3.90470069]
["bitfinex-derivatives","ETHF0:USTF0",1727020244947,1.16581,2573.1,2573.0,4.98964092]
["bitfinex-derivatives","ETHF0:USTF0",1727020245133,0.7772,2573.1,2573.0,4.98964092]
["bitfinex-derivatives","ETHF0:USTF0",1727020245339,0.7772,2573.1,2573.0,5.76723665]
["bitfinex-derivatives","ETHF0:USTF0",1727020245937,1.16581,2573.1,2573.0,5.76723665]
["bitfinex-derivatives","ETHF0:USTF0",1727020246640,1.16581,2573.1,2573.0,6.51454166]
["bitfinex-derivatives","ETHF0:USTF0",1727020247042,1.16581,2573.1,2573.0,5.76724077]
["bitfinex-derivatives","ETHF0:USTF0",1727020247339,1.16581,2573.1,2573.0,6.5144992]
["bitfinex-derivatives","ETHF0:USTF0",1727020247943,1.16581,2573.1,2573.0,5.42099982]
["bitfinex-derivatives","ETHF0:USTF0",1727020248133,1.16581,2573.1,2573.0,6.02850544]
["bitfinex-derivatives","ETHF0:USTF0",1727020248537,1.16581,2573.1,2573.0,6.51450993]
["bitfinex-derivatives","ETHF0:USTF0",1727020249248,1.16581,2573.1,2573.0,6.51435579]
["bitfinex-derivatives","ETHF0:USTF0",1727020251445,1.16581,2573.1,2573.0,4.47111038]
["bitfinex-derivatives","ETHF0:USTF0",1727020251646,1.16581,2573.1,2573.0,6.02803868]
["bitfinex-derivatives","ETHF0:USTF0",1727020251947,1.16581,2573.1,2573.0,6.51404273]
["bitfinex-derivatives","ETHF0:USTF0",1727020252146,1.16581,2573.1,2573.0,5.54203463]
["bitfinex-derivatives","ETHF0:USTF0",1727020253050,1.16581,2573.1,2573.0,5.54204004]
["bitfinex-derivatives","ETHF0:USTF0",1727020254753,1.16581,2573.1,2573.0,3.37760668]
["bitfinex-derivatives","ETHF0:USTF0",1727020254959,1.16581,2573.1,2573.0,5.05594052]
["bitfinex-derivatives","ETHF0:USTF0",1727020255447,1.16581,2573.1,2573.0,5.54194597]
["bitfinex-derivatives","ETHF0:USTF0",1727020255857,1.28061,2573.1,2573.0,5.54194597]
["bitfinex-derivatives","ETHF0:USTF0",1727020258355,1.28061,2573.1,2573.0,3.37760267]
["bitfinex-derivatives","ETHF0:USTF0",1727020258553,1.28061,2573.1,2573.0,3.49910471]
["bitfinex-derivatives","ETHF0:USTF0",1727020258854,1.28061,2573.1,2573.0,5.05574286]
["bitfinex-derivatives","ETHF0:USTF0",1727020259059,1.28061,2573.1,2573.0,5.54131738]
["bitfinex-derivatives","ETHF0:USTF0",1727020259760,1.28061,2573.1,2573.0,5.03272419]
["bitfinex-derivatives","ETHF0:USTF0",1727020259955,1.28061,2573.1,2573.0,4.07479111]
["bitfinex-derivatives","ETHF0:USTF0",1727020260146,1.28061,2573.1,2573.0,4.58338621]
["bitfinex-derivatives","ETHF0:USTF0",1727020260552,1.28061,2573.1,2573.0,3.05854211]
["bitfinex-derivatives","ETHF0:USTF0",1727020260759,2.25215,2573.1,2573.0,4.07481228]
["bitfinex-derivatives","ETHF0:USTF0",1727020261055,7.11009,2573.1,2573.0,1.69223464]
["bitfinex-derivatives","ETHF0:USTF0",1727020261261,1.36025,2572.9,2572.8,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020261457,1.36031,2572.8,2572.7,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020261763,1.36031,2572.8,2572.6,1.52485828]
["bitfinex-derivatives","ETHF0:USTF0",1727020261764,0.38867,2572.7,2572.6,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020261963,0.77627,2572.7,2572.6,4.07529558]
["bitfinex-derivatives","ETHF0:USTF0",1727020262255,1.74796,2572.7,2572.6,1.61507153]
["bitfinex-derivatives","ETHF0:USTF0",1727020262459,1.36042,2572.6,2572.5,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020262792,2.76042,2572.6,2572.5,0.59870494]
["bitfinex-derivatives","ETHF0:USTF0",1727020262957,0.3887,2572.5,2572.4,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020263148,1.74316,2572.5,2572.4,2.22268051]
["bitfinex-derivatives","ETHF0:USTF0",1727020263353,1.74316,2572.5,2572.4,0.59873029]
["bitfinex-derivatives","ETHF0:USTF0",1727020263760,0.38872,2572.4,2572.3,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020263961,0.76652,2572.4,2572.3,2.22244875]
["bitfinex-derivatives","ETHF0:USTF0",1727020264255,0.76652,2572.4,2572.3,2.22245388]
["bitfinex-derivatives","ETHF0:USTF0",1727020264562,0.76652,2572.4,2572.3,2.22242934]
["bitfinex-derivatives","ETHF0:USTF0",1727020264952,0.76652,2572.4,2572.3,3.62241172]
["bitfinex-derivatives","ETHF0:USTF0",1727020265359,0.76652,2572.4,2572.3,1.99849066]
["bitfinex-derivatives","ETHF0:USTF0",1727020265762,0.38873,2572.3,2572.2,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020266062,0.38873,2572.3,2572.1,8.41165828]
["bitfinex-derivatives","ETHF0:USTF0",1727020266063,0.38875,2572.2,2572.1,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020266267,1.16635,2572.2,2572.1,1.01627017]
["bitfinex-derivatives","ETHF0:USTF0",1727020266456,0.7776,2572.2,2572.0,3.55904017]
["bitfinex-derivatives","ETHF0:USTF0",1727020266658,1.16636,2572.2,2572.0,3.55904017]
["bitfinex-derivatives","ETHF0:USTF0",1727020266860,0.38876,2572.1,2572.0,3.55904017]
["bitfinex-derivatives","ETHF0:USTF0",1727020267061,1.16636,2572.2,2572.0,6.1293768]
["bitfinex-derivatives","ETHF0:USTF0",1727020267259,1.16636,2572.2,2572.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020268267,0.38876,2572.1,2572.0,1.77027017]
["bitfinex-derivatives","ETHF0:USTF0",1727020268460,0.38876,2572.1,2572.0,2.3679246]
["bitfinex-derivatives","ETHF0:USTF0",1727020268761,0.38876,2572.1,2572.0,1.77027017]
["bitfinex-derivatives","ETHF0:USTF0",1727020268964,0.38878,2572.0,2571.9,6.01857017]
["bitfinex-derivatives","ETHF0:USTF0",1727020269160,0.38878,2572.0,2571.9,5.21456709]
["bitfinex-derivatives","ETHF0:USTF0",1727020269362,0.38878,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020269563,0.38878,2572.0,2571.9,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1727020269867,0.38877,2572.1,2571.9,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727020270060,0.77926,2572.2,2572.0,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727020270258,0.77926,2572.2,2572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727020270458,0.77926,2572.2,2572.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727020270459,0.38876,2572.2,2572.1,1.19306]
["bitfinex-derivatives","ETHF0:USTF0",1727020270661,0.38876,2572.2,2572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727020271270,0.7717,2572.3,2572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727020271271,0.3791,2572.3,2572.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1727020271461,3.6016,2572.6,2572.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020271769,0.38873,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727020272063,0.38873,2572.4,2572.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727020272872,0.38873,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727020273170,0.38873,2572.4,2572.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1727020277374,0.7678,2572.5,2572.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1727020277872,0.38872,2572.4,2572.2,1.78874]
["bitfinex-derivatives","ETHF0:USTF0",1727020278666,0.38875,2572.2,2572.1,2.97966]
["bitfinex-derivatives","ETHF0:USTF0",1727020279061,0.38878,2572.0,2571.9,1.01457828]
["bitfinex-derivatives","ETHF0:USTF0",1727020279261,1.4,2572.0,2571.5,1.01457828]
["bitfinex-derivatives","ETHF0:USTF0",1727020279468,0.97207,2571.7,2571.3,7.33597828]
["bitfinex-derivatives","ETHF0:USTF0",1727020279662,0.38887,2571.4,2571.3,6.2314]
["bitfinex-derivatives","ETHF0:USTF0",1727020279866,1.70983,2571.6,2571.3,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1727020280072,0.38887,2571.4,2571.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727020281377,0.38886,2571.5,2571.3,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727020281569,0.38886,2571.5,2571.3,5.77938]
["bitfinex-derivatives","ETHF0:USTF0",1727020282174,1.50165,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020283782,1.12655,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727020284082,1.12655,2571.6,2571.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727020285776,1.12655,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727020286080,0.38886,2571.5,2571.3,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727020286277,0.38887,2571.5,2571.3,3.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727020286681,0.38887,2571.5,2571.3,4.37938]
["bitfinex-derivatives","ETHF0:USTF0",1727020287572,4.27766,2571.5,2571.3,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727020287773,0.4043,2571.4,2571.3,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727020287973,0.79317,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020288168,4.68197,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020288374,4.2931,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020288573,4.68197,2571.4,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020288781,4.2931,2571.4,2571.3,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727020289482,4.2931,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020289688,4.68197,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020289890,0.79317,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020290078,0.38888,2571.3,2571.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1727020291686,0.3962,2571.2,2571.1,3.99101]
["bitfinex-derivatives","ETHF0:USTF0",1727020292083,0.3676,2571.6,2571.1,7.88061]
["bitfinex-derivatives","ETHF0:USTF0",1727020292282,0.38886,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020292481,0.38886,2571.5,2571.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727020293192,0.7492,2571.6,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020293379,0.7492,2571.6,2571.2,1.78888]
["bitfinex-derivatives","ETHF0:USTF0",1727020293990,0.7492,2571.6,2571.2,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020297081,1.4,2571.3,2570.7,2.97957828]
["bitfinex-derivatives","ETHF0:USTF0",1727020297286,1.173,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020297490,1.173,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727020299090,1.173,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020299290,1.173,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727020300189,1.173,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020300381,1.173,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727020306292,1.173,2571.2,2571.0,1.14152]
["bitfinex-derivatives","ETHF0:USTF0",1727020306789,1.5619,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020307086,1.173,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020307287,1.173,2571.2,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020307288,2.573,2571.2,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727020307684,0.38892,2571.1,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727020309095,0.38893,2571.0,2570.8,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1727020309497,0.4023,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727020311495,0.79124,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727020313302,0.79125,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020313502,0.4023,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020313808,0.38894,2571.0,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020315407,0.38894,2570.9,2570.8,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1727020315707,0.38894,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020317103,0.4983,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020317407,0.50371,2571.1,2571.0,1.78893]
["bitfinex-derivatives","ETHF0:USTF0",1727020317702,0.50371,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020317907,0.50372,2571.1,2570.9,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1727020318104,0.3765,2571.0,2570.9,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1727020319306,0.50371,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020320409,0.50371,2571.1,2570.9,4.35853]
["bitfinex-derivatives","ETHF0:USTF0",1727020320914,0.38894,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727020321102,0.38894,2571.0,2570.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727020321298,0.77864,2570.9,2570.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727020321699,0.3897,2570.9,2570.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727020321897,0.77864,2570.9,2570.8,0.76935]
["bitfinex-derivatives","ETHF0:USTF0",1727020322410,0.77864,2570.9,2570.8,1.367822]
["bitfinex-derivatives","ETHF0:USTF0",1727020322707,0.77864,2570.9,2570.8,2.38240028]
["bitfinex-derivatives","ETHF0:USTF0",1727020323317,0.77864,2570.9,2570.8,2.9904042]
["bitfinex-derivatives","ETHF0:USTF0",1727020323608,0.77864,2570.9,2570.8,4.3548332]
["bitfinex-derivatives","ETHF0:USTF0",1727020323998,0.77864,2570.9,2570.8,2.38240028]
["bitfinex-derivatives","ETHF0:USTF0",1727020324396,0.77864,2570.9,2570.8,4.35803275]
["bitfinex-derivatives","ETHF0:USTF0",1727020324602,0.77864,2570.9,2570.8,3.34097354]
["bitfinex-derivatives","ETHF0:USTF0",1727020324801,0.77864,2570.9,2570.8,3.34147853]
["bitfinex-derivatives","ETHF0:USTF0",1727020325004,0.77864,2570.9,2570.8,4.35853724]
["bitfinex-derivatives","ETHF0:USTF0",1727020325309,0.77864,2570.9,2570.8,4.35852315]
["bitfinex-derivatives","ETHF0:USTF0",1727020325609,0.77864,2570.9,2570.8,3.82788148]
["bitfinex-derivatives","ETHF0:USTF0",1727020325610,0.3897,2570.9,2570.8,3.82788148]
["bitfinex-derivatives","ETHF0:USTF0",1727020326507,0.3897,2570.9,2570.8,5.35274288]
["bitfinex-derivatives","ETHF0:USTF0",1727020326711,0.3897,2570.9,2570.8,3.8278846]
["bitfinex-derivatives","ETHF0:USTF0",1727020326909,0.3897,2570.9,2570.8,3.34147853]
["bitfinex-derivatives","ETHF0:USTF0",1727020327213,0.3897,2570.9,2570.8,3.82788394]
["bitfinex-derivatives","ETHF0:USTF0",1727020327408,0.3897,2570.9,2570.8,3.82814022]
["bitfinex-derivatives","ETHF0:USTF0",1727020327713,0.3897,2570.9,2570.8,5.3529985]
["bitfinex-derivatives","ETHF0:USTF0",1727020328707,0.77864,2570.9,2570.8,5.3529985]
["bitfinex-derivatives","ETHF0:USTF0",1727020329112,0.3897,2570.9,2570.8,5.3529985]
["bitfinex-derivatives","ETHF0:USTF0",1727020329914,0.3897,2570.9,2570.8,4.26762314]
["bitfinex-derivatives","ETHF0:USTF0",1727020330114,0.3897,2570.9,2570.8,4.8666205]
["bitfinex-derivatives","ETHF0:USTF0",1727020330306,0.3897,2570.9,2570.8,5.82505504]
["bitfinex-derivatives","ETHF0:USTF0",1727020330501,0.3897,2570.9,2570.8,6.31146432]
["bitfinex-derivatives","ETHF0:USTF0",1727020330706,0.77864,2570.9,2570.8,4.58367978]
["bitfinex-derivatives","ETHF0:USTF0",1727020331006,2.55754,2570.9,2570.8,3.58956511]
["bitfinex-derivatives","ETHF0:USTF0",1727020331210,2.55754,2570.9,2570.8,3.58945272]
["bitfinex-derivatives","ETHF0:USTF0",1727020331415,2.55754,2570.9,2570.8,3.58955548]
["bitfinex-derivatives","ETHF0:USTF0",1727020331910,2.55754,2570.9,2570.8,3.97862512]
["bitfinex-derivatives","ETHF0:USTF0",1727020332115,2.55754,2570.9,2570.8,2.61323151]
["bitfinex-derivatives","ETHF0:USTF0",1727020332314,2.55754,2570.9,2570.8,3.97860092]
["bitfinex-derivatives","ETHF0:USTF0",1727020332813,2.55754,2570.9,2570.8,3.447862]
["bitfinex-derivatives","ETHF0:USTF0",1727020333115,2.55754,2570.9,2570.8,4.4651373]
["bitfinex-derivatives","ETHF0:USTF0",1727020333310,2.55754,2570.9,2570.8,4.0761773]
["bitfinex-derivatives","ETHF0:USTF0",1727020333507,2.55754,2570.9,2570.8,4.07627241]
["bitfinex-derivatives","ETHF0:USTF0",1727020333909,2.55754,2570.9,2570.8,3.058902]
["bitfinex-derivatives","ETHF0:USTF0",1727020334112,0.38896,2570.8,2570.7,1.01737108]
["bitfinex-derivatives","ETHF0:USTF0",1727020334315,0.77446,2570.8,2570.7,2.22465341]
["bitfinex-derivatives","ETHF0:USTF0",1727020335206,0.77446,2570.8,2570.7,2.2246735]
["bitfinex-derivatives","ETHF0:USTF0",1727020335401,0.77446,2570.8,2570.7,3.59054431]
["bitfinex-derivatives","ETHF0:USTF0",1727020335607,0.77446,2570.8,2570.7,2.2246735]
["bitfinex-derivatives","ETHF0:USTF0",1727020337109,0.77446,2570.8,2570.7,3.59037945]
["bitfinex-derivatives","ETHF0:USTF0",1727020337611,0.77446,2570.8,2570.7,2.2246735]
["bitfinex-derivatives","ETHF0:USTF0",1727020338325,0.77446,2570.8,2570.7,3.59042439]
["bitfinex-derivatives","ETHF0:USTF0",1727020338616,0.77446,2570.8,2570.7,1.40634108]
["bitfinex-derivatives","ETHF0:USTF0",1727020338808,0.77446,2570.8,2570.7,3.97958038]
["bitfinex-derivatives","ETHF0:USTF0",1727020339009,0.77446,2570.8,2570.7,2.22474352]
["bitfinex-derivatives","ETHF0:USTF0",1727020339417,0.77446,2570.8,2570.7,3.59057833]
["bitfinex-derivatives","ETHF0:USTF0",1727020340013,0.77446,2570.8,2570.7,3.97954833]
["bitfinex-derivatives","ETHF0:USTF0",1727020340217,0.7686,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020340520,0.7686,2570.9,2570.8,2.22493657]
["bitfinex-derivatives","ETHF0:USTF0",1727020340521,1.15754,2570.9,2570.8,2.22493657]
["bitfinex-derivatives","ETHF0:USTF0",1727020341519,1.15754,2570.9,2570.8,2.61389657]
["bitfinex-derivatives","ETHF0:USTF0",1727020342011,1.15754,2570.9,2570.8,1.40652413]
["bitfinex-derivatives","ETHF0:USTF0",1727020342211,1.15754,2570.9,2570.8,1.01756413]
["bitfinex-derivatives","ETHF0:USTF0",1727020342414,1.15754,2570.9,2570.8,2.99170574]
["bitfinex-derivatives","ETHF0:USTF0",1727020342614,1.15754,2570.9,2570.8,2.99160268]
["bitfinex-derivatives","ETHF0:USTF0",1727020342811,1.15754,2570.9,2570.8,1.62558719]
["bitfinex-derivatives","ETHF0:USTF0",1727020342812,2.55754,2570.9,2570.8,1.62558719]
["bitfinex-derivatives","ETHF0:USTF0",1727020343217,2.55754,2570.9,2570.8,2.22498471]
["bitfinex-derivatives","ETHF0:USTF0",1727020343515,2.55754,2570.9,2570.8,1.61696165]
["bitfinex-derivatives","ETHF0:USTF0",1727020344021,2.55754,2570.9,2570.8,1.01756413]
["bitfinex-derivatives","ETHF0:USTF0",1727020344413,2.55754,2570.9,2570.8,1.61700758]
["bitfinex-derivatives","ETHF0:USTF0",1727020344719,2.55754,2570.9,2570.8,2.22504762]
["bitfinex-derivatives","ETHF0:USTF0",1727020346626,2.55754,2570.9,2570.8,2.61400762]
["bitfinex-derivatives","ETHF0:USTF0",1727020346920,1.37677,2571.2,2570.8,9.36693194]
["bitfinex-derivatives","ETHF0:USTF0",1727020346921,0.4045,2571.2,2570.8,9.36693194]
["bitfinex-derivatives","ETHF0:USTF0",1727020347123,0.78158,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020347319,0.3927,2571.4,2571.2,1.1557]
["bitfinex-derivatives","ETHF0:USTF0",1727020347627,0.78157,2571.4,2571.3,0.96569455]
["bitfinex-derivatives","ETHF0:USTF0",1727020347829,0.78157,2571.4,2571.3,1.98325868]
["bitfinex-derivatives","ETHF0:USTF0",1727020348024,0.78157,2571.4,2571.3,0.96569455]
["bitfinex-derivatives","ETHF0:USTF0",1727020348224,0.78157,2571.4,2571.3,0.59909455]
["bitfinex-derivatives","ETHF0:USTF0",1727020350425,0.272,2572.0,2571.3,6.90537324]
["bitfinex-derivatives","ETHF0:USTF0",1727020350726,0.3815,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020350920,0.77026,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020351120,2.19066,2572.2,2571.9,1.40635413]
["bitfinex-derivatives","ETHF0:USTF0",1727020351323,0.38876,2572.1,2571.9,1.40635413]
["bitfinex-derivatives","ETHF0:USTF0",1727020351524,0.38878,2572.0,2571.8,2.54696413]
["bitfinex-derivatives","ETHF0:USTF0",1727020351831,0.38879,2572.0,2571.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727020352219,1.78877,2572.1,2571.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727020353826,1.78877,2572.1,2571.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727020353827,0.38879,2572.0,2571.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727020354026,0.79489,2572.0,2571.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1727020354326,0.4061,2572.0,2571.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727020358232,0.79488,2572.0,2571.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727020361733,1.18238,2572.0,2571.8,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727020362636,1.18238,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020365538,0.7936,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020366235,0.7936,2572.0,2571.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727020366433,0.7936,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727020366842,1.18239,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727020367538,1.4,2571.9,2571.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1727020367743,0.38882,2571.7,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727020368034,0.3809,2571.8,2571.3,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1727020368035,0.38886,2571.5,2571.3,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1727020368241,0.38886,2571.5,2571.3,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1727020368735,1.19095,2571.6,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020369134,0.38885,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020369330,0.38885,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020369530,0.38886,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020370132,0.38886,2571.5,2571.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727020370735,0.38886,2571.5,2571.2,1.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727020371533,0.38886,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020372744,0.50366,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727020375341,0.50366,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020375342,0.38887,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020375546,0.3929,2571.4,2571.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727020375738,0.78178,2571.4,2571.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727020376538,0.78178,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020377445,0.3929,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020377951,0.3929,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020378449,1.7929,2571.4,2570.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1727020378655,0.38893,2571.0,2570.9,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727020378848,1.4,2571.3,2570.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727020378849,0.38894,2570.9,2570.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727020379048,1.15204,2570.9,2570.8,0.78436]
["bitfinex-derivatives","ETHF0:USTF0",1727020379349,1.15204,2570.9,2570.8,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727020379553,1.15204,2570.9,2570.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727020379554,0.38896,2570.8,2570.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727020379947,0.38897,2570.7,2570.6,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1727020380255,0.77737,2570.8,2570.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727020380450,2.1631,2570.9,2570.6,0.77748]
["bitfinex-derivatives","ETHF0:USTF0",1727020380451,0.7631,2570.9,2570.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727020380657,0.7631,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020380855,0.372,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020381150,0.38893,2571.0,2570.8,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1727020381953,0.396,2571.1,2570.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727020382250,0.38894,2571.0,2570.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727020382754,0.38894,2571.0,2570.8,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727020385857,0.78492,2571.1,2570.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727020386052,0.3815,2571.2,2571.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020386253,0.76909,2571.3,2571.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727020386846,1.7802,2571.3,2570.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727020387054,1.7802,2571.3,2570.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727020387258,0.38891,2571.2,2571.0,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1727020387652,0.38892,2571.1,2570.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727020388156,0.38892,2571.1,2570.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727020388359,1.4,2571.2,2570.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727020388554,0.75752,2571.1,2570.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727020389758,0.75752,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020389952,0.75752,2571.1,2570.9,1.16053]
["bitfinex-derivatives","ETHF0:USTF0",1727020390255,0.38893,2571.0,2570.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727020391050,0.38893,2571.0,2570.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727020393652,0.38893,2571.0,2570.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727020395558,0.75752,2571.1,2570.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1727020395758,0.38891,2571.2,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020395959,0.76909,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727020396263,3.4798,2571.6,2571.2,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727020396264,0.66084,2571.6,2571.2,6.6263]
["bitfinex-derivatives","ETHF0:USTF0",1727020396466,0.38883,2571.7,2571.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727020396663,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727020397372,1.1769,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020397561,1.16431,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727020397864,1.16431,2571.8,2571.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727020398060,1.16431,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020398256,1.16431,2571.8,2571.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727020399767,1.16431,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020401166,0.7755,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020401761,1.16431,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020401970,1.16431,2571.8,2571.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727020402370,1.27911,2571.8,2571.6,0.76733]
["bitfinex-derivatives","ETHF0:USTF0",1727020403066,0.38882,2571.7,2571.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727020403363,0.38882,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020403567,0.38882,2571.7,2571.3,1.77868994]
["bitfinex-derivatives","ETHF0:USTF0",1727020403568,0.38882,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020404965,1.27912,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020407464,0.38882,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020407659,1.27912,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020408065,1.27912,2571.8,2571.4,1.41308994]
["bitfinex-derivatives","ETHF0:USTF0",1727020408066,0.38885,2571.5,2571.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727020408263,0.38885,2571.5,2571.3,2.16755994]
["bitfinex-derivatives","ETHF0:USTF0",1727020408264,0.3931,2571.7,2571.3,2.16755994]
["bitfinex-derivatives","ETHF0:USTF0",1727020408473,0.3809,2571.4,2571.3,2.16756994]
["bitfinex-derivatives","ETHF0:USTF0",1727020408671,0.76977,2571.4,2571.3,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727020408977,1.17347,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020409472,0.38888,2571.3,2571.1,2.88818994]
["bitfinex-derivatives","ETHF0:USTF0",1727020409666,0.38888,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020410468,1.17348,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020410870,0.7846,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020411062,0.4037,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020411670,19.1293,2571.4,2570.8,1.01318994]
["bitfinex-derivatives","ETHF0:USTF0",1727020411872,19.1293,2571.4,2570.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1727020411873,3.2078,2571.1,2570.7,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1727020412079,0.3899,2571.0,2570.7,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020412271,0.3899,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020412272,0.7656,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020412472,0.3899,2571.0,2570.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020412665,0.3899,2571.0,2570.9,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1727020412975,0.3757,2571.4,2570.9,5.2896]
["bitfinex-derivatives","ETHF0:USTF0",1727020413181,0.7656,2571.4,2571.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020413567,0.7656,2571.4,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020415386,0.7656,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020415681,0.7656,2571.4,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020416183,0.7656,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020416374,0.7656,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020416680,0.7656,2571.4,2571.1,2.80209994]
["bitfinex-derivatives","ETHF0:USTF0",1727020418684,0.7656,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020420885,0.7656,2571.4,2571.1,2.80209994]
["bitfinex-derivatives","ETHF0:USTF0",1727020422585,0.7656,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020423690,0.7656,2571.4,2571.1,2.41318994]
["bitfinex-derivatives","ETHF0:USTF0",1727020423691,1.15448,2571.4,2571.1,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727020423984,1.15448,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020426875,0.7656,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020427081,1.15447,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020430293,0.7656,2571.4,2571.1,2.41318994]
["bitfinex-derivatives","ETHF0:USTF0",1727020430475,0.7656,2571.4,2571.2,0.98747334]
["bitfinex-derivatives","ETHF0:USTF0",1727020430681,0.7656,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020430879,0.38884,2571.6,2571.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020431085,0.38884,2571.6,2571.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727020431086,0.3902,2571.6,2571.4,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727020431279,0.77905,2571.6,2571.4,1.54117]
["bitfinex-derivatives","ETHF0:USTF0",1727020431986,3.2078,2571.9,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727020432182,0.38881,2571.8,2571.5,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1727020432382,0.38881,2571.8,2571.5,2.80202994]
["bitfinex-derivatives","ETHF0:USTF0",1727020432592,0.38881,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020432784,0.3921,2571.9,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020433089,0.38881,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020438487,0.38882,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020438887,0.38882,2571.7,2571.5,2.80203994]
["bitfinex-derivatives","ETHF0:USTF0",1727020439084,0.38884,2571.6,2571.5,1.01318994]
["bitfinex-derivatives","ETHF0:USTF0",1727020439290,0.38885,2571.5,2571.3,1.40206994]
["bitfinex-derivatives","ETHF0:USTF0",1727020440592,0.38885,2571.5,2571.4,0.59865084]
["bitfinex-derivatives","ETHF0:USTF0",1727020441196,0.38885,2571.5,2571.3,1.40206994]
["bitfinex-derivatives","ETHF0:USTF0",1727020441389,0.38885,2571.5,2571.4,0.59864272]
["bitfinex-derivatives","ETHF0:USTF0",1727020441699,0.38885,2571.5,2571.4,1.61183266]
["bitfinex-derivatives","ETHF0:USTF0",1727020442697,1.54425,2571.6,2571.4,2.60859194]
["bitfinex-derivatives","ETHF0:USTF0",1727020443000,0.38885,2571.5,2571.4,1.40168994]
["bitfinex-derivatives","ETHF0:USTF0",1727020443298,0.38885,2571.5,2571.4,2.60821241]
["bitfinex-derivatives","ETHF0:USTF0",1727020444999,0.38885,2571.5,2571.4,2.21971241]
["bitfinex-derivatives","ETHF0:USTF0",1727020448801,0.38885,2571.5,2571.4,2.21986662]
["bitfinex-derivatives","ETHF0:USTF0",1727020449004,0.38885,2571.5,2571.4,2.21987643]
["bitfinex-derivatives","ETHF0:USTF0",1727020452713,0.38885,2571.5,2571.4,2.60880371]
["bitfinex-derivatives","ETHF0:USTF0",1727020453013,0.38885,2571.5,2571.4,2.21993371]
["bitfinex-derivatives","ETHF0:USTF0",1727020453508,0.38885,2571.5,2571.4,2.60880371]
["bitfinex-derivatives","ETHF0:USTF0",1727020454504,0.38885,2571.5,2571.4,4.45838812]
["bitfinex-derivatives","ETHF0:USTF0",1727020454708,0.38885,2571.5,2571.4,4.45839666]
["bitfinex-derivatives","ETHF0:USTF0",1727020455008,0.38885,2571.5,2571.4,2.60880371]
["bitfinex-derivatives","ETHF0:USTF0",1727020455214,0.38885,2571.5,2571.4,4.45840424]
["bitfinex-derivatives","ETHF0:USTF0",1727020455409,0.38885,2571.5,2571.4,4.45835601]
["bitfinex-derivatives","ETHF0:USTF0",1727020455611,1.54425,2571.6,2571.4,3.44516607]
["bitfinex-derivatives","ETHF0:USTF0",1727020455911,0.7869,2571.6,2571.5,2.76015667]
["bitfinex-derivatives","ETHF0:USTF0",1727020456113,0.7869,2571.6,2571.5,3.36802324]
["bitfinex-derivatives","ETHF0:USTF0",1727020456607,0.7869,2571.6,2571.5,2.97917324]
["bitfinex-derivatives","ETHF0:USTF0",1727020456608,1.17574,2571.6,2571.5,2.97917324]
["bitfinex-derivatives","ETHF0:USTF0",1727020456917,0.3885,2571.6,2571.5,3.36802324]
["bitfinex-derivatives","ETHF0:USTF0",1727020457107,0.3885,2571.6,2571.5,3.75002324]
["bitfinex-derivatives","ETHF0:USTF0",1727020457715,0.3885,2571.6,2571.5,3.14215667]
["bitfinex-derivatives","ETHF0:USTF0",1727020458013,0.3885,2571.6,2571.5,3.75001751]
["bitfinex-derivatives","ETHF0:USTF0",1727020459213,0.77734,2571.6,2571.5,3.36116751]
["bitfinex-derivatives","ETHF0:USTF0",1727020459411,0.3885,2571.6,2571.5,3.75001751]
["bitfinex-derivatives","ETHF0:USTF0",1727020460214,0.3885,2571.6,2571.5,3.75015516]
["bitfinex-derivatives","ETHF0:USTF0",1727020460813,0.5033,2571.6,2571.5,3.7501546]
["bitfinex-derivatives","ETHF0:USTF0",1727020461014,0.5033,2571.6,2571.5,3.75015474]
["bitfinex-derivatives","ETHF0:USTF0",1727020464219,0.5033,2571.6,2571.5,4.23644923]
["bitfinex-derivatives","ETHF0:USTF0",1727020464422,0.5033,2571.6,2571.5,3.62858042]
["bitfinex-derivatives","ETHF0:USTF0",1727020464714,0.5033,2571.6,2571.5,3.75015151]
["bitfinex-derivatives","ETHF0:USTF0",1727020464922,0.5033,2571.6,2571.5,4.23644397]
["bitfinex-derivatives","ETHF0:USTF0",1727020465220,0.5033,2571.6,2571.5,4.23644478]
["bitfinex-derivatives","ETHF0:USTF0",1727020465817,0.5033,2571.6,2571.5,5.60025114]
["bitfinex-derivatives","ETHF0:USTF0",1727020466812,0.1148,2571.6,2571.5,5.60025114]
["bitfinex-derivatives","ETHF0:USTF0",1727020467014,0.1148,2571.6,2571.5,6.33423307]
["bitfinex-derivatives","ETHF0:USTF0",1727020467316,0.1148,2571.6,2571.5,6.45578188]
["bitfinex-derivatives","ETHF0:USTF0",1727020467816,0.1148,2571.6,2571.5,7.91458844]
["bitfinex-derivatives","ETHF0:USTF0",1727020468020,0.1148,2571.6,2571.5,4.77663002]
["bitfinex-derivatives","ETHF0:USTF0",1727020468226,0.1148,2571.6,2571.5,7.91458619]
["bitfinex-derivatives","ETHF0:USTF0",1727020468627,0.1148,2571.6,2571.5,7.42831253]
["bitfinex-derivatives","ETHF0:USTF0",1727020468926,0.1148,2571.6,2571.5,7.91457893]
["bitfinex-derivatives","ETHF0:USTF0",1727020469421,0.1148,2571.6,2571.5,8.69259783]
["bitfinex-derivatives","ETHF0:USTF0",1727020469822,0.1148,2571.6,2571.5,12.58139783]
["bitfinex-derivatives","ETHF0:USTF0",1727020470232,0.1148,2571.6,2571.5,14.60777772]
["bitfinex-derivatives","ETHF0:USTF0",1727020470526,0.3873,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727020470713,0.3873,2571.9,2571.8,5.8626537]
["bitfinex-derivatives","ETHF0:USTF0",1727020470918,0.3873,2571.9,2571.8,7.32936449]
["bitfinex-derivatives","ETHF0:USTF0",1727020471320,0.3873,2571.9,2571.8,6.84294036]
["bitfinex-derivatives","ETHF0:USTF0",1727020471524,0.3873,2571.9,2571.8,7.3291645]
["bitfinex-derivatives","ETHF0:USTF0",1727020472326,0.3873,2571.9,2571.8,6.37085882]
["bitfinex-derivatives","ETHF0:USTF0",1727020473228,0.272,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727020473418,1.1807,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727020473815,1.56936,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727020474030,1.56936,2572.8,2572.5,1.78307089]
["bitfinex-derivatives","ETHF0:USTF0",1727020474330,1.56936,2572.8,2572.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727020474828,1.56936,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020475421,1.56936,2572.8,2572.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727020475729,1.56937,2572.8,2572.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727020476421,1.1807,2572.8,2572.5,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727020476732,1.56936,2572.8,2572.5,0.76739]
["bitfinex-derivatives","ETHF0:USTF0",1727020478425,1.56936,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020481831,1.1807,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727020482233,1.1807,2572.8,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020482234,1.56936,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020486827,1.56936,2572.8,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020486828,1.1807,2572.8,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020487533,1.56937,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020488046,0.38868,2572.7,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020489633,0.38868,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727020496531,1.2955,2572.8,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020496736,0.38869,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727020496932,0.38869,2572.7,2572.5,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1727020497138,0.3887,2572.5,2572.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727020497331,0.38873,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727020497643,2.553,2572.4,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020497829,0.97184,2572.3,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020498037,0.38879,2572.0,2571.8,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727020498237,0.384,2571.9,2571.8,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1727020500646,0.38876,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727020500834,0.38875,2572.2,2572.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1727020501141,0.77044,2572.3,2572.1,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1727020501338,0.3817,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727020502840,0.77043,2572.3,2572.1,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1727020503030,0.77043,2572.3,2572.1,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1727020503442,0.77043,2572.3,2572.1,1.51926]
["bitfinex-derivatives","ETHF0:USTF0",1727020504436,0.77043,2572.3,2572.1,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1727020504743,0.3817,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727020507137,0.38875,2572.2,2572.1,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1727020507449,0.3817,2572.3,2571.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727020507638,0.77748,2572.1,2571.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727020508047,0.4009,2572.0,2571.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727020508546,0.7664,2572.0,2571.8,4.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727020509034,0.7664,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020509437,0.7664,2572.0,2571.8,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1727020509638,0.38879,2571.9,2571.8,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1727020509848,0.38879,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020510044,1.15519,2572.0,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020510350,0.38879,2571.9,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020511049,3.888,2571.9,2571.6,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1727020511352,2.1664,2572.0,2571.6,2.26383]
["bitfinex-derivatives","ETHF0:USTF0",1727020511750,0.38882,2571.7,2571.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020512746,0.79372,2571.7,2571.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020513746,0.79372,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727020513952,0.79372,2571.7,2571.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727020514151,0.3949,2571.6,2571.5,2.1742]
["bitfinex-derivatives","ETHF0:USTF0",1727020514546,0.3949,2571.6,2571.5,2.56304]
["bitfinex-derivatives","ETHF0:USTF0",1727020519357,0.38891,2571.1,2571.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727020519555,0.97226,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020519745,0.38897,2570.7,2570.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727020519943,0.38897,2570.8,2570.6,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727020520348,0.38897,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727020520548,0.399,2571.0,2570.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020520750,0.78793,2571.0,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020521151,0.78793,2571.0,2570.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727020522750,0.399,2571.0,2570.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727020522958,0.77093,2571.1,2570.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727020523157,0.77093,2571.1,2570.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727020523358,0.77093,2571.1,2571.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727020526053,0.382,2571.1,2571.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727020526555,0.77091,2571.1,2571.0,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727020527264,0.38889,2571.3,2571.0,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727020527663,0.3889,2571.2,2571.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727020531669,0.38889,2571.3,2571.0,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727020531971,1.4,2571.5,2571.0,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727020532165,1.4,2571.5,2571.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727020532365,0.3889,2571.2,2571.0,2.17233]
["bitfinex-derivatives","ETHF0:USTF0",1727020532962,2.14463,2571.6,2571.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727020532963,1.1725,2571.6,2571.0,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727020533268,1.24396,2572.0,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727020533573,0.38882,2571.8,2571.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727020534069,0.38882,2571.7,2571.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727020540671,4.6078,2571.9,2571.6,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1727020540973,4.99661,2571.9,2571.6,1.15064]
["bitfinex-derivatives","ETHF0:USTF0",1727020541378,1.1683,2572.1,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020541676,0.7873,2572.1,2571.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727020542068,0.38878,2572.0,2571.8,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727020542272,0.7873,2572.1,2571.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020542577,0.38878,2572.0,2571.8,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1727020545576,0.3888,2571.9,2571.7,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727020545768,0.38879,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727020546170,1.4,2571.9,2571.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727020546480,0.38882,2571.7,2571.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727020549477,1.17602,2571.7,2571.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1727020551075,1.17602,2571.7,2571.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020551076,0.38889,2571.3,2571.1,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020551283,0.3889,2571.2,2571.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1727020551884,0.3889,2571.2,2571.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727020560090,0.3889,2571.2,2570.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727020560091,0.38892,2571.1,2570.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727020560287,0.38892,2571.1,2571.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727020560879,1.15029,2571.3,2571.0,2.16033]
["bitfinex-derivatives","ETHF0:USTF0",1727020561093,3.59668,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020561281,3.59667,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020562595,3.59667,2571.4,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020562781,3.59667,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020563790,3.59667,2571.4,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020563791,0.38889,2571.3,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020565095,3.59668,2571.4,2571.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020565293,3.59668,2571.4,2571.1,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1727020565989,3.2078,2571.4,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727020566189,3.2078,2571.4,2571.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727020566585,3.2078,2571.4,2571.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727020567201,3.59667,2571.4,2571.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727020570092,0.38887,2571.4,2571.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727020570297,0.38886,2571.5,2571.3,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727020570692,0.38885,2571.6,2571.3,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1727020570999,0.38884,2571.6,2571.3,2.97108]
["bitfinex-derivatives","ETHF0:USTF0",1727020574302,1.12833,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727020574502,0.38884,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727020574706,1.12833,2571.7,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727020575502,0.7395,2571.7,2571.3,2.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727020575798,3.59662,2571.8,2571.5,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1727020576000,3.59662,2571.8,2571.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727020576402,0.38882,2571.7,2571.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727020578098,3.59661,2571.8,2571.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727020578405,0.38882,2571.7,2571.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727020579810,3.59662,2571.8,2571.6,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727020579996,3.2078,2571.8,2571.6,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1727020581006,3.2078,2571.8,2571.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727020581609,3.2078,2571.8,2571.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727020582010,3.59661,2571.8,2571.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727020582508,3.2078,2571.8,2571.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727020585615,3.2078,2571.8,2571.7,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1727020586105,3.2078,2571.8,2571.7,6.04572]
["bitfinex-derivatives","ETHF0:USTF0",1727020586307,0.3805,2572.0,2571.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020586308,0.3888,2571.9,2571.6,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727020586613,0.76929,2572.0,2571.7,0.76471]
["bitfinex-derivatives","ETHF0:USTF0",1727020587717,0.3805,2572.0,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727020588213,0.3805,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020589021,0.3805,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727020590619,0.3805,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020594120,0.3805,2572.0,2571.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727020601114,0.3805,2572.0,2571.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727020601313,0.3805,2572.0,2571.9,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727020604115,0.3805,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020604416,0.3805,2572.0,2571.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727020604729,0.3805,2572.0,2571.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020605225,0.3805,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727020605923,0.3805,2572.0,2571.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020606318,0.4953,2572.0,2571.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020610227,0.1148,2572.0,2571.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020610526,0.1148,2572.0,2571.9,2.18719]
["bitfinex-derivatives","ETHF0:USTF0",1727020612315,0.1148,2572.0,2571.9,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1727020615131,0.50358,2572.0,2571.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727020615330,0.1148,2572.0,2571.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727020616931,0.1148,2572.0,2571.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727020618631,0.76817,2572.1,2571.9,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1727020620335,0.76817,2572.1,2571.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727020621537,0.76817,2572.1,2572.0,0.59729743]
["bitfinex-derivatives","ETHF0:USTF0",1727020623535,0.76817,2572.1,2572.0,0.59736261]
["bitfinex-derivatives","ETHF0:USTF0",1727020626535,0.76817,2572.1,2572.0,1.20512844]
["bitfinex-derivatives","ETHF0:USTF0",1727020626838,0.76817,2572.1,2572.0,1.69133656]
["bitfinex-derivatives","ETHF0:USTF0",1727020627034,0.76817,2572.1,2572.0,1.20512844]
["bitfinex-derivatives","ETHF0:USTF0",1727020627240,0.76817,2572.1,2572.0,1.69133765]
["bitfinex-derivatives","ETHF0:USTF0",1727020627836,0.3794,2572.1,2572.0,2.08011765]
["bitfinex-derivatives","ETHF0:USTF0",1727020628030,0.272,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727020628234,0.77993,2573.0,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727020628432,3.2078,2573.1,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020628628,0.3842,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020628844,3.59638,2573.4,2573.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727020629042,0.38858,2573.3,2573.2,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727020629546,3.59638,2573.4,2573.2,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727020629927,0.38858,2573.3,2573.2,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727020630940,3.2078,2573.4,2573.1,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727020631137,1.4,2573.2,2572.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727020631331,1.4,2573.2,2572.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727020631332,0.38866,2572.9,2572.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727020631538,0.38866,2572.8,2572.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727020631745,0.76676,2572.8,2572.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727020636349,0.76676,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020636739,0.3754,2572.7,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727020637445,0.76407,2572.7,2572.5,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1727020638744,0.38869,2572.6,2572.5,1.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727020640549,0.38869,2572.6,2572.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727020640744,0.3869,2572.6,2572.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727020641052,0.38872,2572.4,2572.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727020641642,0.76981,2572.5,2572.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727020641842,0.76981,2572.5,2572.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727020641843,0.3811,2572.5,2572.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727020642144,0.3887,2572.6,2572.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727020642452,0.3887,2572.6,2572.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020644749,0.38871,2572.5,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020645954,0.7741,2572.6,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020646149,0.3887,2572.5,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020646650,0.7741,2572.6,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020647251,0.7741,2572.6,2572.4,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1727020650250,0.7741,2572.6,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020650460,0.7741,2572.6,2572.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727020650757,0.3887,2572.5,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020651456,0.7741,2572.6,2572.4,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1727020651856,0.3754,2572.7,2572.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020652048,0.38867,2572.8,2572.6,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1727020652250,1.15645,2572.9,2572.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1727020652450,0.78245,2572.9,2572.7,0.77917]
["bitfinex-derivatives","ETHF0:USTF0",1727020653153,0.78245,2572.9,2572.7,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1727020654257,0.76423,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727020654464,0.3879,2573.1,2572.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020654465,0.3938,2573.1,2572.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020654665,0.78241,2573.1,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727020656060,0.78241,2573.1,2573.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727020656257,0.3923,2573.3,2573.0,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1727020656557,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727020657554,3.2078,2573.4,2573.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020657555,3.2078,2573.4,2573.2,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1727020658658,3.59637,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020658861,3.2078,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020659966,3.59637,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020660467,3.2078,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020661268,3.59638,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020661959,3.2078,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727020662668,3.59637,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020667968,0.38857,2573.4,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727020670970,0.38857,2573.4,2573.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020671169,3.99736,2573.5,2573.3,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727020671570,3.99736,2573.5,2573.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727020672670,0.3957,2573.8,2573.4,1.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727020672875,0.78422,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020673066,0.7969,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020673273,0.38851,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020673471,1.1854,2573.9,2573.7,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1727020673672,1.1854,2573.9,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020673673,0.38851,2573.8,2573.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020678280,0.38856,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727020678577,0.97135,2573.6,2573.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727020678772,0.38858,2573.3,2573.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727020679367,0.75857,2573.4,2573.2,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1727020682279,0.38858,2573.3,2573.2,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1727020682682,0.3886,2573.2,2573.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727020682983,0.3886,2573.2,2573.0,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1727020682984,0.75551,2573.2,2573.0,2.19073]
["bitfinex-derivatives","ETHF0:USTF0",1727020683676,0.3669,2573.2,2572.7,1.49436468]
["bitfinex-derivatives","ETHF0:USTF0",1727020683881,0.38864,2573.0,2572.8,2.19075]
["bitfinex-derivatives","ETHF0:USTF0",1727020684678,0.3669,2573.2,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020684874,0.38861,2573.1,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020685072,0.38862,2573.1,2572.9,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1727020685482,0.38862,2573.1,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020685983,0.38863,2573.0,2572.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020686172,0.38863,2573.0,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020688282,0.38862,2573.1,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020688885,0.38861,2573.1,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020690087,0.38861,2573.1,2572.9,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1727020692683,0.38861,2573.1,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020693473,0.38863,2573.0,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020696585,0.38863,2573.0,2572.9,2.391836]
["bitfinex-derivatives","ETHF0:USTF0",1727020696892,0.38863,2573.0,2572.9,2.39183571]
["bitfinex-derivatives","ETHF0:USTF0",1727020697390,0.38863,2573.0,2572.9,1.7961]
["bitfinex-derivatives","ETHF0:USTF0",1727020697678,0.38862,2573.1,2572.9,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1727020697886,0.4817,2573.2,2572.9,2.18474]
["bitfinex-derivatives","ETHF0:USTF0",1727020698188,0.4817,2573.2,2572.9,3.19492258]
["bitfinex-derivatives","ETHF0:USTF0",1727020698189,0.38862,2573.1,2572.9,3.19492258]
["bitfinex-derivatives","ETHF0:USTF0",1727020698781,0.1148,2573.2,2572.9,2.80628258]
["bitfinex-derivatives","ETHF0:USTF0",1727020698979,0.1148,2573.2,2573.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727020699287,0.5034,2573.2,2573.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020699780,0.5034,2573.2,2573.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727020699781,0.1148,2573.2,2573.1,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727020700188,0.1148,2573.2,2573.1,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727020702383,0.1148,2573.2,2573.1,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727020702688,0.1148,2573.2,2573.1,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1727020703583,0.1148,2573.2,2573.1,2.76080193]
["bitfinex-derivatives","ETHF0:USTF0",1727020704186,0.1148,2573.2,2573.1,0.5959874]
["bitfinex-derivatives","ETHF0:USTF0",1727020704383,0.38863,2573.0,2572.9,1.40628258]
["bitfinex-derivatives","ETHF0:USTF0",1727020704590,0.38863,2573.0,2572.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727020704892,0.38863,2573.0,2572.6,1.01018258]
["bitfinex-derivatives","ETHF0:USTF0",1727020705079,0.38867,2572.7,2572.6,1.01018258]
["bitfinex-derivatives","ETHF0:USTF0",1727020705395,0.38867,2572.8,2572.6,3.0887785]
["bitfinex-derivatives","ETHF0:USTF0",1727020705692,1.14215,2572.9,2572.6,1.40067571]
["bitfinex-derivatives","ETHF0:USTF0",1727020705893,0.7535,2572.9,2572.7,1.99614945]
["bitfinex-derivatives","ETHF0:USTF0",1727020706091,0.38864,2573.0,2572.8,0.98473612]
["bitfinex-derivatives","ETHF0:USTF0",1727020706284,0.38864,2573.0,2572.9,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1727020708280,0.38864,2573.0,2572.9,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727020708684,0.38864,2572.9,2572.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727020708885,0.76104,2572.9,2572.8,1.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727020709487,0.76104,2572.9,2572.6,1.79337571]
["bitfinex-derivatives","ETHF0:USTF0",1727020709488,0.38866,2572.8,2572.6,1.79337571]
["bitfinex-derivatives","ETHF0:USTF0",1727020709684,0.38866,2572.8,2572.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727020711094,0.76826,2572.8,2572.7,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1727020721891,0.88306,2572.8,2572.7,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727020722197,0.88306,2572.8,2572.4,1.51797857]
["bitfinex-derivatives","ETHF0:USTF0",1727020722198,0.4944,2572.8,2572.4,1.01198571]
["bitfinex-derivatives","ETHF0:USTF0",1727020722400,1.36046,2572.5,2572.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727020722599,1.36046,2572.5,2572.1,1.40628571]
["bitfinex-derivatives","ETHF0:USTF0",1727020722600,0.9718,2572.4,2572.1,1.40628571]
["bitfinex-derivatives","ETHF0:USTF0",1727020722806,0.38875,2572.2,2572.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727020723298,0.38874,2572.3,2572.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727020724192,0.38874,2572.3,2572.1,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1727020725395,0.38874,2572.3,2572.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727020725790,0.38874,2572.3,2572.1,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1727020727599,0.38875,2572.2,2572.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727020728300,0.38874,2572.3,2572.1,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1727020729392,0.38874,2572.3,2572.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727020729599,0.38874,2572.3,2572.1,2.18306]
["bitfinex-derivatives","ETHF0:USTF0",1727020730691,1.18263,2572.4,2572.1,1.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727020730898,0.3913,2572.7,2572.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020731105,0.38869,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727020731404,0.38869,2572.6,2572.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727020731596,0.38869,2572.6,2572.5,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1727020733805,0.38869,2572.6,2572.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727020744514,0.38869,2572.6,2572.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727020745317,0.38872,2572.4,2572.2,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1727020745518,0.38872,2572.4,2572.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727020746010,0.38872,2572.4,2572.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727020746706,0.38872,2572.4,2572.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727020747814,0.38872,2572.4,2572.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727020748015,0.38871,2572.5,2572.3,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1727020749010,0.38869,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727020750112,0.3887,2572.5,2572.3,3.19390571]
["bitfinex-derivatives","ETHF0:USTF0",1727020750309,0.3887,2572.5,2572.4,0.59732122]
["bitfinex-derivatives","ETHF0:USTF0",1727020750718,0.3887,2572.5,2572.4,0.98604122]
["bitfinex-derivatives","ETHF0:USTF0",1727020750911,0.3887,2572.5,2572.4,0.59732122]
["bitfinex-derivatives","ETHF0:USTF0",1727020751518,0.1148,2572.6,2572.3,1.40518571]
["bitfinex-derivatives","ETHF0:USTF0",1727020751717,0.75582,2572.4,2572.3,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727020752021,0.38875,2572.2,2572.1,1.01198571]
["bitfinex-derivatives","ETHF0:USTF0",1727020752214,0.38875,2572.2,2572.1,1.60954167]
["bitfinex-derivatives","ETHF0:USTF0",1727020752719,0.38875,2572.2,2572.1,1.01198571]
["bitfinex-derivatives","ETHF0:USTF0",1727020753024,0.38875,2572.2,2572.1,2.2071758]
["bitfinex-derivatives","ETHF0:USTF0",1727020753818,0.38875,2572.2,2572.1,2.5959358]
["bitfinex-derivatives","ETHF0:USTF0",1727020754218,0.38875,2572.2,2572.1,2.2071758]
["bitfinex-derivatives","ETHF0:USTF0",1727020754418,1.36063,2572.2,2572.1,0.59759709]
["bitfinex-derivatives","ETHF0:USTF0",1727020754723,0.38875,2572.2,2572.1,0.59759709]
["bitfinex-derivatives","ETHF0:USTF0",1727020755717,0.7643,2572.3,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020755718,0.38876,2572.1,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020755912,0.38876,2572.1,2572.0,2.58609242]
["bitfinex-derivatives","ETHF0:USTF0",1727020756116,0.38876,2572.1,2572.0,2.3671404]
["bitfinex-derivatives","ETHF0:USTF0",1727020756317,0.38876,2572.1,2572.0,2.97486791]
["bitfinex-derivatives","ETHF0:USTF0",1727020756713,0.38876,2572.1,2572.0,2.58608791]
["bitfinex-derivatives","ETHF0:USTF0",1727020756925,0.38876,2572.2,2572.0,2.58608791]
["bitfinex-derivatives","ETHF0:USTF0",1727020757118,0.38876,2572.2,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020757625,0.38875,2572.2,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020757827,0.38876,2572.1,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020758017,0.38876,2572.1,2572.0,3.07221595]
["bitfinex-derivatives","ETHF0:USTF0",1727020758218,0.38876,2572.1,2572.0,2.58603719]
["bitfinex-derivatives","ETHF0:USTF0",1727020758417,0.38876,2572.1,2572.0,3.0722175]
["bitfinex-derivatives","ETHF0:USTF0",1727020758617,0.38876,2572.1,2572.0,2.58603719]
["bitfinex-derivatives","ETHF0:USTF0",1727020758820,0.38876,2572.1,2572.0,3.07221779]
["bitfinex-derivatives","ETHF0:USTF0",1727020759019,0.38876,2572.1,2572.0,1.97831337]
["bitfinex-derivatives","ETHF0:USTF0",1727020761016,0.38876,2572.1,2572.0,2.36709337]
["bitfinex-derivatives","ETHF0:USTF0",1727020761323,0.38876,2572.1,2572.0,2.97482788]
["bitfinex-derivatives","ETHF0:USTF0",1727020762026,0.38876,2572.1,2572.0,4.8169323]
["bitfinex-derivatives","ETHF0:USTF0",1727020763221,0.38876,2572.1,2572.0,4.4281523]
["bitfinex-derivatives","ETHF0:USTF0",1727020763429,0.38876,2572.1,2572.0,1.38068571]
["bitfinex-derivatives","ETHF0:USTF0",1727020763633,0.38876,2572.1,2572.0,2.58628507]
["bitfinex-derivatives","ETHF0:USTF0",1727020764319,0.38878,2572.0,2571.9,1.41278571]
["bitfinex-derivatives","ETHF0:USTF0",1727020764526,0.76408,2572.0,2571.9,3.97469664]
["bitfinex-derivatives","ETHF0:USTF0",1727020764831,0.76408,2572.0,2571.9,2.61846326]
["bitfinex-derivatives","ETHF0:USTF0",1727020765035,0.76408,2572.0,2571.9,2.01069249]
["bitfinex-derivatives","ETHF0:USTF0",1727020765329,0.76408,2572.0,2571.9,0.99870678]
["bitfinex-derivatives","ETHF0:USTF0",1727020765521,0.76408,2572.0,2571.9,2.01069249]
["bitfinex-derivatives","ETHF0:USTF0",1727020766035,0.38877,2572.1,2571.9,2.61845321]
["bitfinex-derivatives","ETHF0:USTF0",1727020766227,0.38877,2572.1,2572.0,1.6098733]
["bitfinex-derivatives","ETHF0:USTF0",1727020766425,0.38877,2572.1,2572.0,2.217608]
["bitfinex-derivatives","ETHF0:USTF0",1727020766623,0.38877,2572.1,2572.0,2.21761445]
["bitfinex-derivatives","ETHF0:USTF0",1727020766934,0.38877,2572.1,2572.0,1.01198571]
["bitfinex-derivatives","ETHF0:USTF0",1727020767136,0.38877,2572.1,2572.0,1.6098974]
["bitfinex-derivatives","ETHF0:USTF0",1727020767326,0.38877,2572.1,2572.0,2.2176455]
["bitfinex-derivatives","ETHF0:USTF0",1727020767522,0.38877,2572.1,2572.0,1.6098974]
["bitfinex-derivatives","ETHF0:USTF0",1727020767723,0.38877,2572.1,2572.0,2.21764065]
["bitfinex-derivatives","ETHF0:USTF0",1727020768132,0.38877,2572.1,2572.0,0.59791169]
["bitfinex-derivatives","ETHF0:USTF0",1727020768427,0.38877,2572.1,2572.0,0.60773417]
["bitfinex-derivatives","ETHF0:USTF0",1727020769630,4.27677,2572.1,2572.0,0.60773417]
["bitfinex-derivatives","ETHF0:USTF0",1727020773532,5.24868,2572.1,2572.0,0.60773417]
["bitfinex-derivatives","ETHF0:USTF0",1727020773834,9.85648,2572.1,2572.0,0.60773417]
["bitfinex-derivatives","ETHF0:USTF0",1727020775831,9.85648,2572.1,2571.6,2.19141571]
["bitfinex-derivatives","ETHF0:USTF0",1727020775832,0.38881,2571.8,2571.6,2.19141571]
["bitfinex-derivatives","ETHF0:USTF0",1727020776636,0.38881,2571.8,2571.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1727020777532,0.38881,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020779038,0.38881,2571.8,2571.6,1.17943]
["bitfinex-derivatives","ETHF0:USTF0",1727020779237,0.38881,2571.8,2571.6,5.78723]
["bitfinex-derivatives","ETHF0:USTF0",1727020779841,0.38881,2571.8,2571.6,6.79921571]
["bitfinex-derivatives","ETHF0:USTF0",1727020781842,0.38881,2571.8,2571.6,6.41038571]
["bitfinex-derivatives","ETHF0:USTF0",1727020782542,0.372,2571.9,2571.6,1.80258571]
["bitfinex-derivatives","ETHF0:USTF0",1727020782845,0.3805,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020783142,0.76932,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020783546,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020783937,0.76932,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020786741,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020786942,0.3805,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020786943,0.76932,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020787145,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020789244,0.76932,2571.8,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020789450,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020793952,0.38882,2571.7,2571.6,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727020795355,0.38882,2571.7,2571.6,2.78880169]
["bitfinex-derivatives","ETHF0:USTF0",1727020795556,0.38882,2571.7,2571.6,2.1906]
["bitfinex-derivatives","ETHF0:USTF0",1727020796151,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020796761,0.38882,2571.7,2571.6,1.38891783]
["bitfinex-derivatives","ETHF0:USTF0",1727020797058,0.38882,2571.7,2571.6,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727020800371,0.38882,2571.7,2571.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727020800372,4.27762,2571.7,2571.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727020800564,3.8888,2571.7,2571.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1727020800872,3.2078,2571.6,2571.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1727020801073,3.2078,2571.6,2571.1,1.385217]
["bitfinex-derivatives","ETHF0:USTF0",1727020801275,0.38888,2571.4,2571.1,2.134517]
["bitfinex-derivatives","ETHF0:USTF0",1727020801578,0.3926,2571.5,2571.1,2.134517]
["bitfinex-derivatives","ETHF0:USTF0",1727020801579,0.38889,2571.3,2571.1,2.134517]
["bitfinex-derivatives","ETHF0:USTF0",1727020801774,0.38889,2571.3,2571.1,2.73332307]
["bitfinex-derivatives","ETHF0:USTF0",1727020802069,0.3926,2571.5,2571.1,2.73332307]
["bitfinex-derivatives","ETHF0:USTF0",1727020802274,0.3926,2571.5,2571.1,2.134517]
["bitfinex-derivatives","ETHF0:USTF0",1727020802569,0.38889,2571.3,2571.1,2.134517]
["bitfinex-derivatives","ETHF0:USTF0",1727020803172,0.38889,2571.3,2571.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727020803963,0.3889,2571.2,2571.1,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1727020806160,7.0974,2571.2,2570.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1727020806364,7.0974,2571.2,2570.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727020806365,0.38894,2570.9,2570.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727020806969,0.78644,2570.9,2570.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727020807169,0.38897,2570.7,2570.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727020808469,3.59675,2570.9,2570.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727020808669,0.38897,2570.8,2570.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1727020808869,3.59675,2570.9,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020809070,0.38896,2570.8,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020809472,3.2078,2570.9,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020809676,3.59675,2570.9,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020810475,0.38896,2570.8,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020815776,1.36137,2570.8,2570.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727020815966,0.38897,2570.7,2570.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727020819073,3.2078,2570.9,2570.6,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727020819569,3.2078,2570.9,2570.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727020819883,3.59675,2570.9,2570.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727020820573,3.2078,2570.9,2570.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1727020820784,0.791,2571.3,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727020820973,0.3889,2571.2,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727020821167,0.38892,2571.1,2570.7,5.39585308]
["bitfinex-derivatives","ETHF0:USTF0",1727020821882,0.38892,2571.1,2570.7,2.18805308]
["bitfinex-derivatives","ETHF0:USTF0",1727020823371,0.3889,2571.2,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727020824177,0.272,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727020824370,0.272,2571.8,2571.4,1.01393138]
["bitfinex-derivatives","ETHF0:USTF0",1727020824575,0.272,2571.8,2571.3,4.73147462]
["bitfinex-derivatives","ETHF0:USTF0",1727020824576,3.2078,2572.0,2571.5,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1727020824884,0.38888,2571.4,2571.1,0.95356023]
["bitfinex-derivatives","ETHF0:USTF0",1727020825177,0.38884,2571.6,2571.1,1.15522409]
["bitfinex-derivatives","ETHF0:USTF0",1727020825381,0.38886,2571.5,2571.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020825770,0.7576,2571.6,2571.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020825981,0.38885,2571.5,2571.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020826982,1.14645,2571.6,2571.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020827786,0.38885,2571.5,2571.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727020828180,3.59668,2571.4,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020828679,3.2078,2571.4,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020829384,3.59667,2571.4,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020830387,3.2078,2571.4,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020830588,0.3917,2571.3,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020830789,0.4,2571.2,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020830984,0.7991,2571.2,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020832282,1.188,2571.2,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020832689,0.7991,2571.2,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020833689,1.188,2571.2,2571.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727020833890,0.38893,2571.0,2570.9,1.0139079]
["bitfinex-derivatives","ETHF0:USTF0",1727020834098,0.38893,2571.0,2570.8,1.0139079]
["bitfinex-derivatives","ETHF0:USTF0",1727020834294,0.78274,2570.9,2570.8,1.0139079]
["bitfinex-derivatives","ETHF0:USTF0",1727020834488,0.78274,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020834996,0.3936,2570.8,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020835887,0.3938,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020836687,0.3938,2570.9,2570.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727020836894,0.3938,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020837092,0.78274,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020837685,0.3938,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020837881,0.78274,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020838281,0.3938,2570.9,2570.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727020839394,0.3938,2570.9,2570.7,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1727020839596,0.3938,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020839791,0.3938,2570.9,2570.7,1.7729779]
["bitfinex-derivatives","ETHF0:USTF0",1727020839998,0.3938,2570.9,2570.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727020840190,0.3938,2570.9,2570.7,1.7729779]
["bitfinex-derivatives","ETHF0:USTF0",1727020840389,0.3938,2570.9,2570.7,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727020840792,0.3938,2570.9,2570.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727020841105,0.3938,2570.9,2570.7,1.7729779]
["bitfinex-derivatives","ETHF0:USTF0",1727020841889,0.3938,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727020842087,0.3938,2570.9,2570.7,1.7729779]
["bitfinex-derivatives","ETHF0:USTF0",1727020842590,3.99033,2571.1,2570.8,1.4028679]
["bitfinex-derivatives","ETHF0:USTF0",1727020842795,4.37053,2571.1,2570.8,1.7889679]
["bitfinex-derivatives","ETHF0:USTF0",1727020842999,0.38893,2571.0,2570.8,1.7889679]
["bitfinex-derivatives","ETHF0:USTF0",1727020845599,0.38893,2571.0,2570.9,1.0139079]
["bitfinex-derivatives","ETHF0:USTF0",1727020845793,4.37052,2571.1,2570.9,1.0139079]
["bitfinex-derivatives","ETHF0:USTF0",1727020846193,4.37052,2571.1,2571.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020846396,3.9816,2571.1,2571.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020846700,0.3936,2571.1,2571.0,2.2038379]
["bitfinex-derivatives","ETHF0:USTF0",1727020846896,0.1148,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727020848896,0.1148,2571.2,2571.1,1.4028179]
["bitfinex-derivatives","ETHF0:USTF0",1727020849087,0.1148,2571.2,2571.1,3.27289389]
["bitfinex-derivatives","ETHF0:USTF0",1727020849293,0.1148,2571.2,2571.1,6.84620325]
["bitfinex-derivatives","ETHF0:USTF0",1727020849498,0.1148,2571.2,2571.1,9.36411565]
["bitfinex-derivatives","ETHF0:USTF0",1727020849799,0.1148,2571.2,2571.1,12.08429178]
["bitfinex-derivatives","ETHF0:USTF0",1727020850301,0.1148,2571.2,2571.1,9.36411565]
["bitfinex-derivatives","ETHF0:USTF0",1727020850499,0.1148,2571.2,2571.1,1.36030927]
["bitfinex-derivatives","ETHF0:USTF0",1727020850705,0.3843,2571.2,2571.1,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020850895,0.7668,2571.2,2571.1,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020851097,0.7668,2571.2,2571.1,1.4071676]
["bitfinex-derivatives","ETHF0:USTF0",1727020851301,0.38888,2571.4,2571.1,2.76749053]
["bitfinex-derivatives","ETHF0:USTF0",1727020851506,0.38888,2571.4,2571.1,1.4071676]
["bitfinex-derivatives","ETHF0:USTF0",1727020851702,0.38888,2571.4,2571.0,2.32816057]
["bitfinex-derivatives","ETHF0:USTF0",1727020851703,0.7668,2571.5,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020851897,1.15566,2571.5,2571.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727020852509,0.38887,2571.4,2571.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727020853303,0.38888,2571.3,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020853503,0.38888,2571.3,2571.1,1.7836676]
["bitfinex-derivatives","ETHF0:USTF0",1727020853804,0.76318,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020854106,0.38888,2571.3,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020854301,0.3743,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020854496,0.38888,2571.3,2571.1,1.3947576]
["bitfinex-derivatives","ETHF0:USTF0",1727020854697,0.76318,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020854898,0.38889,2571.3,2571.1,1.7836676]
["bitfinex-derivatives","ETHF0:USTF0",1727020855197,0.38889,2571.3,2571.1,1.3947576]
["bitfinex-derivatives","ETHF0:USTF0",1727020855396,0.38889,2571.3,2571.1,2.92191817]
["bitfinex-derivatives","ETHF0:USTF0",1727020855601,0.38889,2571.3,2571.1,1.3947576]
["bitfinex-derivatives","ETHF0:USTF0",1727020855910,3.97098,2571.4,2571.1,1.7836676]
["bitfinex-derivatives","ETHF0:USTF0",1727020856105,3.97098,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020856300,3.5821,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020856501,3.97098,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020856902,0.38888,2571.3,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020858397,0.38888,2571.3,2571.1,1.3947576]
["bitfinex-derivatives","ETHF0:USTF0",1727020858811,0.38888,2571.3,2571.1,1.7836676]
["bitfinex-derivatives","ETHF0:USTF0",1727020859107,0.38888,2571.3,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020859507,3.97098,2571.4,2571.2,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020860598,3.5821,2571.4,2571.2,1.4071476]
["bitfinex-derivatives","ETHF0:USTF0",1727020860799,3.59667,2571.4,2571.2,1.4071476]
["bitfinex-derivatives","ETHF0:USTF0",1727020861002,0.3843,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727020861206,0.38884,2571.6,2571.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727020861401,0.38884,2571.6,2571.4,1.8003576]
["bitfinex-derivatives","ETHF0:USTF0",1727020861612,4.37153,2571.7,2571.4,2.1892176]
["bitfinex-derivatives","ETHF0:USTF0",1727020862002,3.98773,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727020862308,3.98773,2571.7,2571.4,2.1892176]
["bitfinex-derivatives","ETHF0:USTF0",1727020862698,3.5958,2572.0,2571.4,1.8003576]
["bitfinex-derivatives","ETHF0:USTF0",1727020862898,0.3911,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727020863105,0.3911,2572.0,2571.7,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020863299,3.2078,2571.8,2571.7,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020863504,3.2078,2571.8,2571.6,1.4070876]
["bitfinex-derivatives","ETHF0:USTF0",1727020863806,0.38882,2571.8,2571.7,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020864411,0.7768,2571.9,2571.6,1.4070976]
["bitfinex-derivatives","ETHF0:USTF0",1727020864719,0.38881,2571.8,2571.6,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020865102,0.38882,2571.7,2571.6,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020865405,0.38882,2571.7,2571.4,2.42042616]
["bitfinex-derivatives","ETHF0:USTF0",1727020865406,3.2078,2571.7,2571.4,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020865615,3.2078,2571.7,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020865616,0.38885,2571.5,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020866007,0.3867,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020866311,0.77557,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020867308,0.3867,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020868407,0.3867,2571.4,2571.3,2.37917234]
["bitfinex-derivatives","ETHF0:USTF0",1727020868707,0.77557,2571.4,2571.3,2.37917234]
["bitfinex-derivatives","ETHF0:USTF0",1727020868907,0.77557,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020868908,3.98337,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020869606,3.5945,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020870221,3.98337,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020870417,4.95555,2571.4,2571.3,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020870624,0.38891,2571.1,2571.0,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020870915,0.38893,2571.0,2570.9,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020871217,1.15773,2571.0,2570.9,1.0182576]
["bitfinex-derivatives","ETHF0:USTF0",1727020871517,0.7688,2571.0,2570.9,1.4071976]
["bitfinex-derivatives","ETHF0:USTF0",1727020871714,0.7688,2571.0,2570.9,2.76821411]
["bitfinex-derivatives","ETHF0:USTF0",1727020871913,3.2078,2571.1,2570.9,3.27711708]
["bitfinex-derivatives","ETHF0:USTF0",1727020872111,3.2078,2571.1,2571.0,1.01875536]
["bitfinex-derivatives","ETHF0:USTF0",1727020872310,3.2078,2571.1,2571.0,1.38475536]
["bitfinex-derivatives","ETHF0:USTF0",1727020872813,3.2078,2571.1,2571.0,1.77368536]
["bitfinex-derivatives","ETHF0:USTF0",1727020873206,3.2078,2571.1,2571.0,1.38475536]
["bitfinex-derivatives","ETHF0:USTF0",1727020873726,3.6074,2571.1,2571.0,1.38475536]
["bitfinex-derivatives","ETHF0:USTF0",1727020874219,3.99631,2571.1,2571.0,1.38475536]
["bitfinex-derivatives","ETHF0:USTF0",1727020874413,3.99631,2571.1,2570.9,1.01875536]
["bitfinex-derivatives","ETHF0:USTF0",1727020874610,0.3891,2571.0,2570.9,1.01875536]
["bitfinex-derivatives","ETHF0:USTF0",1727020875917,0.3891,2571.0,2570.9,1.40769536]
["bitfinex-derivatives","ETHF0:USTF0",1727020876218,0.3891,2571.0,2570.9,3.37671548]
["bitfinex-derivatives","ETHF0:USTF0",1727020876516,0.3891,2571.0,2570.9,2.35796012]
["bitfinex-derivatives","ETHF0:USTF0",1727020876717,0.3891,2571.0,2570.9,4.48511719]
["bitfinex-derivatives","ETHF0:USTF0",1727020877216,3.6074,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020877217,3.2078,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727020877409,3.2078,2571.1,2571.0,1.407589]
["bitfinex-derivatives","ETHF0:USTF0",1727020877603,3.2078,2571.1,2571.0,1.796489]
["bitfinex-derivatives","ETHF0:USTF0",1727020879315,3.2078,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727020879517,3.2078,2571.4,2571.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727020879816,3.2078,2571.4,2571.3,1.79763323]
["bitfinex-derivatives","ETHF0:USTF0",1727020880216,3.2078,2571.4,2571.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727020880619,3.59667,2571.4,2571.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727020882606,3.2078,2571.4,2571.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1727020882813,3.2078,2571.4,2571.3,1.79763323]
["bitfinex-derivatives","ETHF0:USTF0",1727020884213,3.2078,2571.4,2571.3,3.54760032]
["bitfinex-derivatives","ETHF0:USTF0",1727020884924,3.2078,2571.4,2571.3,1.79763323]
["bitfinex-derivatives","ETHF0:USTF0",1727020886419,3.2078,2571.4,2571.3,2.18651323]
["bitfinex-derivatives","ETHF0:USTF0",1727020886924,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727020887123,3.2078,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727020887314,3.2078,2571.8,2571.7,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727020887726,0.7801,2572.0,2571.7,1.41011742]
["bitfinex-derivatives","ETHF0:USTF0",1727020888021,1.16889,2572.0,2571.7,1.79893742]
["bitfinex-derivatives","ETHF0:USTF0",1727020888722,0.38879,2571.9,2571.7,1.79893742]
["bitfinex-derivatives","ETHF0:USTF0",1727020888918,0.3888,2571.9,2571.7,1.41011742]
["bitfinex-derivatives","ETHF0:USTF0",1727020889116,0.38881,2571.8,2571.7,1.41011742]
["bitfinex-derivatives","ETHF0:USTF0",1727020889317,0.38882,2571.7,2571.6,1.01851742]
["bitfinex-derivatives","ETHF0:USTF0",1727020889520,0.38882,2571.7,2571.5,1.01851742]
["bitfinex-derivatives","ETHF0:USTF0",1727020889521,0.7684,2571.7,2571.5,1.01851742]
["bitfinex-derivatives","ETHF0:USTF0",1727020889822,0.3656,2571.6,2571.5,1.01851742]
["bitfinex-derivatives","ETHF0:USTF0",1727020890024,0.75444,2571.6,2571.5,1.01851742]
["bitfinex-derivatives","ETHF0:USTF0",1727020890321,0.3656,2571.6,2571.4,1.38751742]
["bitfinex-derivatives","ETHF0:USTF0",1727020890518,0.38885,2571.5,2571.4,1.38751742]
["bitfinex-derivatives","ETHF0:USTF0",1727020890726,0.75445,2571.6,2571.4,4.25445023]
["bitfinex-derivatives","ETHF0:USTF0",1727020890925,0.75445,2571.6,2571.5,1.01842872]
["bitfinex-derivatives","ETHF0:USTF0",1727020891123,0.76853,2571.7,2571.5,1.01842872]
["bitfinex-derivatives","ETHF0:USTF0",1727020891317,0.76853,2571.7,2571.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727020893526,0.38884,2571.6,2571.5,1.01842872]
["bitfinex-derivatives","ETHF0:USTF0",1727020893717,0.38884,2571.6,2571.4,1.38742872]
["bitfinex-derivatives","ETHF0:USTF0",1727020893718,0.38885,2571.5,2571.4,1.38742872]
["bitfinex-derivatives","ETHF0:USTF0",1727020893913,3.97885,2571.5,2571.4,1.38742872]
["bitfinex-derivatives","ETHF0:USTF0",1727020894321,3.97885,2571.5,2571.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727020894922,3.97885,2571.5,2571.4,1.38742872]
["bitfinex-derivatives","ETHF0:USTF0",1727020895624,3.97885,2571.5,2571.4,2.74862726]
["bitfinex-derivatives","ETHF0:USTF0",1727020895925,3.2078,2571.5,2571.4,3.13749726]
["bitfinex-derivatives","ETHF0:USTF0",1727020896147,3.3226,2571.5,2571.4,4.85487704]
["bitfinex-derivatives","ETHF0:USTF0",1727020896726,3.3226,2571.5,2571.4,4.85470309]
["bitfinex-derivatives","ETHF0:USTF0",1727020897632,0.1148,2571.5,2571.4,4.85470309]
["bitfinex-derivatives","ETHF0:USTF0",1727020897925,3.3226,2571.5,2571.4,4.85470309]
["bitfinex-derivatives","ETHF0:USTF0",1727020898332,0.1148,2571.5,2571.4,4.85470309]
["bitfinex-derivatives","ETHF0:USTF0",1727020898629,3.3226,2571.5,2571.4,4.85470309]
["bitfinex-derivatives","ETHF0:USTF0",1727020898831,3.3226,2571.5,2571.4,3.25797444]
["bitfinex-derivatives","ETHF0:USTF0",1727020899127,3.71145,2571.5,2571.4,3.25797444]
["bitfinex-derivatives","ETHF0:USTF0",1727020899323,3.71145,2571.5,2571.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727020899929,3.71145,2571.5,2571.4,1.3878344]
["bitfinex-derivatives","ETHF0:USTF0",1727020900927,3.71145,2571.5,2571.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727020903423,3.71145,2571.5,2571.4,1.3878344]
["bitfinex-derivatives","ETHF0:USTF0",1727020903627,3.71145,2571.5,2571.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727020904228,3.71145,2571.5,2571.4,1.3878344]
["bitfinex-derivatives","ETHF0:USTF0",1727020907827,0.38887,2571.4,2571.3,1.0188344]
["bitfinex-derivatives","ETHF0:USTF0",1727020908136,0.38888,2571.3,2571.2,1.91704985]
["bitfinex-derivatives","ETHF0:USTF0",1727020908440,0.38888,2571.3,2571.2,3.27840953]
["bitfinex-derivatives","ETHF0:USTF0",1727020908837,0.38888,2571.3,2571.2,2.88930953]
["bitfinex-derivatives","ETHF0:USTF0",1727020909033,0.38888,2571.3,2571.2,2.38035429]
["bitfinex-derivatives","ETHF0:USTF0",1727020909436,0.38888,2571.3,2571.2,1.36135968]
["bitfinex-derivatives","ETHF0:USTF0",1727020909634,0.77718,2571.4,2571.2,1.36135968]
["bitfinex-derivatives","ETHF0:USTF0",1727020909832,0.77718,2571.4,2571.3,1.0190694]
["bitfinex-derivatives","ETHF0:USTF0",1727020910034,3.59666,2571.5,2571.3,2.76941293]
["bitfinex-derivatives","ETHF0:USTF0",1727020910245,3.59665,2571.5,2571.4,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727020910535,3.59665,2571.5,2571.4,1.7815694]
["bitfinex-derivatives","ETHF0:USTF0",1727020911041,3.96215,2571.5,2571.4,1.7815694]
["bitfinex-derivatives","ETHF0:USTF0",1727020911834,3.2078,2571.5,2571.4,2.1704394]
["bitfinex-derivatives","ETHF0:USTF0",1727020912344,0.3855,2571.6,2571.4,3.53198409]
["bitfinex-derivatives","ETHF0:USTF0",1727020912537,0.3855,2571.6,2571.4,2.17045807]
["bitfinex-derivatives","ETHF0:USTF0",1727020912739,0.3855,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020915242,0.3855,2571.6,2571.4,2.17045807]
["bitfinex-derivatives","ETHF0:USTF0",1727020916446,0.3855,2571.6,2571.4,1.78158807]
["bitfinex-derivatives","ETHF0:USTF0",1727020917347,0.3855,2571.6,2571.4,2.17044807]
["bitfinex-derivatives","ETHF0:USTF0",1727020917646,0.3855,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020920255,0.77434,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020925054,0.88914,2571.6,2571.5,2.38194901]
["bitfinex-derivatives","ETHF0:USTF0",1727020926149,4.09694,2571.6,2571.5,2.38194901]
["bitfinex-derivatives","ETHF0:USTF0",1727020926353,4.09694,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020926558,4.09694,2571.6,2571.5,2.38204044]
["bitfinex-derivatives","ETHF0:USTF0",1727020927648,4.09694,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020927851,5.06904,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020928344,5.43984,2571.6,2571.5,1.01908807]
["bitfinex-derivatives","ETHF0:USTF0",1727020930350,3.3226,2571.6,2571.5,5.25180164]
["bitfinex-derivatives","ETHF0:USTF0",1727020930552,3.3226,2571.6,2571.5,7.71072221]
["bitfinex-derivatives","ETHF0:USTF0",1727020930747,3.3226,2571.6,2571.5,11.02043972]
["bitfinex-derivatives","ETHF0:USTF0",1727020930944,3.3226,2571.6,2571.5,11.98175727]
["bitfinex-derivatives","ETHF0:USTF0",1727020931249,2.7390403,2571.6,2571.5,11.98175727]
["bitfinex-derivatives","ETHF0:USTF0",1727020932249,2.7390403,2571.6,2571.5,10.41249051]
["bitfinex-derivatives","ETHF0:USTF0",1727020932456,2.7390403,2571.6,2571.5,11.98153499]
["bitfinex-derivatives","ETHF0:USTF0",1727020932953,2.5560403,2571.6,2571.5,12.37038499]
["bitfinex-derivatives","ETHF0:USTF0",1727020933158,3.5966,2571.9,2571.5,12.37038198]
["bitfinex-derivatives","ETHF0:USTF0",1727020933459,3.5966,2571.9,2571.8,1.01987034]
["bitfinex-derivatives","ETHF0:USTF0",1727020933651,3.5966,2571.9,2571.8,2.38287198]
["bitfinex-derivatives","ETHF0:USTF0",1727020933846,3.5966,2571.9,2571.8,2.71436623]
["bitfinex-derivatives","ETHF0:USTF0",1727020934159,3.2078,2571.9,2571.8,4.63298174]
["bitfinex-derivatives","ETHF0:USTF0",1727020934759,3.2078,2571.9,2571.8,4.24417174]
["bitfinex-derivatives","ETHF0:USTF0",1727020934961,3.2078,2571.9,2571.8,4.63298174]
["bitfinex-derivatives","ETHF0:USTF0",1727020935263,3.2078,2571.9,2571.8,3.63630715]
["bitfinex-derivatives","ETHF0:USTF0",1727020935447,3.2078,2571.9,2571.8,4.02511715]
["bitfinex-derivatives","ETHF0:USTF0",1727020935757,3.2078,2571.9,2571.8,4.63294671]
["bitfinex-derivatives","ETHF0:USTF0",1727020936553,3.2078,2571.9,2571.8,6.9911412]
["bitfinex-derivatives","ETHF0:USTF0",1727020936761,3.2078,2571.9,2571.8,10.11768635]
["bitfinex-derivatives","ETHF0:USTF0",1727020936965,3.2078,2571.9,2571.8,13.80960557]
["bitfinex-derivatives","ETHF0:USTF0",1727020937269,3.2078,2571.9,2571.8,9.72887635]
["bitfinex-derivatives","ETHF0:USTF0",1727020937452,3.2078,2571.9,2571.8,5.84087635]
["bitfinex-derivatives","ETHF0:USTF0",1727020937657,3.5855,2571.9,2571.8,4.24328607]
["bitfinex-derivatives","ETHF0:USTF0",1727020937865,3.97429,2571.9,2571.8,4.24328607]
["bitfinex-derivatives","ETHF0:USTF0",1727020938358,3.97429,2571.9,2571.8,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020938560,0.38881,2571.8,2571.7,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020938762,0.38882,2571.7,2571.6,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020940462,0.38884,2571.6,2571.5,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020940763,3.59664,2571.6,2571.5,2.37870878]
["bitfinex-derivatives","ETHF0:USTF0",1727020940955,4.56874,2571.6,2571.5,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020941157,4.56874,2571.6,2571.4,1.52895487]
["bitfinex-derivatives","ETHF0:USTF0",1727020941158,0.38885,2571.5,2571.4,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020941463,0.77285,2571.5,2571.4,1.0192698]
["bitfinex-derivatives","ETHF0:USTF0",1727020944463,0.77285,2571.5,2571.4,2.37842334]
["bitfinex-derivatives","ETHF0:USTF0",1727020944770,0.77285,2571.5,2571.4,2.37829602]
["bitfinex-derivatives","ETHF0:USTF0",1727020945065,0.77285,2571.5,2571.4,1.35915354]
["bitfinex-derivatives","ETHF0:USTF0",1727020945865,0.384,2571.5,2571.4,1.35915354]
["bitfinex-derivatives","ETHF0:USTF0",1727020946066,3.59665,2571.6,2571.4,2.88810841]
["bitfinex-derivatives","ETHF0:USTF0",1727020946261,3.59665,2571.6,2571.5,1.0193833]
["bitfinex-derivatives","ETHF0:USTF0",1727020946962,0.38885,2571.6,2571.5,1.0193833]
["bitfinex-derivatives","ETHF0:USTF0",1727020947273,3.59665,2571.6,2571.5,1.0193833]
["bitfinex-derivatives","ETHF0:USTF0",1727020951975,0.38885,2571.6,2571.5,1.0193833]
["bitfinex-derivatives","ETHF0:USTF0",1727020952878,0.38883,2571.7,2571.5,1.0193833]
["bitfinex-derivatives","ETHF0:USTF0",1727020953178,0.38883,2571.7,2571.6,1.40548206]
["bitfinex-derivatives","ETHF0:USTF0",1727020953377,0.77671,2571.8,2571.6,1.79078206]
["bitfinex-derivatives","ETHF0:USTF0",1727020953678,0.77671,2571.8,2571.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727020954069,0.89151,2571.8,2571.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727020954671,0.89151,2571.8,2571.6,1.40468206]
["bitfinex-derivatives","ETHF0:USTF0",1727020954672,0.38882,2571.7,2571.6,1.40468206]
["bitfinex-derivatives","ETHF0:USTF0",1727020954870,3.97542,2571.7,2571.6,1.40468206]
["bitfinex-derivatives","ETHF0:USTF0",1727020955576,3.97542,2571.7,2571.6,1.01938206]
["bitfinex-derivatives","ETHF0:USTF0",1727020960278,4.94749,2571.7,2571.6,1.01938206]
["bitfinex-derivatives","ETHF0:USTF0",1727020960474,4.55867,2571.7,2571.5,1.01948493]
["bitfinex-derivatives","ETHF0:USTF0",1727020960991,4.94749,2571.7,2571.6,1.01948493]
["bitfinex-derivatives","ETHF0:USTF0",1727020961988,4.94749,2571.7,2571.5,1.01948493]
["bitfinex-derivatives","ETHF0:USTF0",1727020961989,0.38884,2571.6,2571.5,1.01948493]
["bitfinex-derivatives","ETHF0:USTF0",1727020962186,0.38884,2571.6,2571.5,1.35961281]
["bitfinex-derivatives","ETHF0:USTF0",1727020962390,1.36099,2571.5,2571.4,2.30395487]
["bitfinex-derivatives","ETHF0:USTF0",1727020962592,1.94428,2571.5,2571.4,1.01956077]
["bitfinex-derivatives","ETHF0:USTF0",1727020962797,6.22203,2571.4,2571.3,0.20744077]
["bitfinex-derivatives","ETHF0:USTF0",1727020963080,10.61552603,2571.4,2570.9,0.60681935]
["bitfinex-derivatives","ETHF0:USTF0",1727020963287,3.59673,2571.0,2570.9,0.60681935]
["bitfinex-derivatives","ETHF0:USTF0",1727020963878,4.56906,2571.0,2570.9,0.60681935]
["bitfinex-derivatives","ETHF0:USTF0",1727020964379,0.38894,2570.9,2570.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1727020964584,0.76104,2570.9,2570.8,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1727020968589,0.76104,2570.9,2570.7,2.0800651]
["bitfinex-derivatives","ETHF0:USTF0",1727020970091,0.38896,2570.8,2570.7,2.0800651]
["bitfinex-derivatives","ETHF0:USTF0",1727020974487,0.38896,2570.8,2570.7,0.86644718]
["bitfinex-derivatives","ETHF0:USTF0",1727020974795,3.59674,2571.0,2570.7,1.25541718]
["bitfinex-derivatives","ETHF0:USTF0",1727020974986,3.59674,2571.0,2570.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727020975484,3.59674,2571.0,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020975687,3.59674,2571.0,2570.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727020977695,3.59674,2571.0,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020977696,0.38895,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020978101,0.38896,2570.8,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020978295,0.38895,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020978595,3.2078,2571.0,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020978783,0.38895,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020979496,0.38894,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020980397,3.59674,2571.0,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020980603,0.38895,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020982296,3.2078,2571.0,2570.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727020982297,3.59674,2571.0,2570.7,0.76997]
["bitfinex-derivatives","ETHF0:USTF0",1727020982497,0.38895,2570.9,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020983005,0.38896,2570.8,2570.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727020983594,0.38897,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020984996,3.59677,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020985991,0.38897,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020986197,3.59677,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020988490,0.38897,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020988791,3.59677,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020989601,3.59677,2570.7,2570.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727020990097,3.59677,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020990306,3.59677,2570.7,2570.6,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727020991206,3.59677,2570.7,2570.6,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727020994994,0.38902,2570.4,2570.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020995198,0.38902,2570.4,2570.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727020995994,0.3894,2570.6,2570.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727020996195,0.38902,2570.4,2570.3,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1727020996997,1.36191,2570.6,2570.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727020997189,1.36191,2570.6,2570.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727020997190,0.3801,2570.5,2570.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727020997393,0.38902,2570.4,2570.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727020997903,0.389,2570.5,2570.2,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727020998105,0.389,2570.5,2570.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727020999407,3.59678,2570.7,2570.4,1.78901]
["bitfinex-derivatives","ETHF0:USTF0",1727020999604,3.59678,2570.7,2570.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021000109,3.59678,2570.7,2570.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1727021000296,3.2078,2570.7,2570.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1727021000709,3.59677,2570.7,2570.6,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1727021001200,3.59677,2570.7,2570.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727021004003,3.2078,2570.7,2570.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727021004201,3.59677,2570.7,2570.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727021005202,3.2078,2570.7,2570.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727021005398,3.59677,2570.7,2570.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727021006308,0.38899,2570.6,2570.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727021010207,3.2078,2570.7,2570.5,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727021010410,0.38895,2570.9,2570.6,1.52895487]
["bitfinex-derivatives","ETHF0:USTF0",1727021010603,3.59674,2571.0,2570.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021010922,3.2078,2571.0,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021011206,0.7821,2571.1,2570.9,3.89302569]
["bitfinex-derivatives","ETHF0:USTF0",1727021011400,0.7821,2571.1,2570.9,2.53674]
["bitfinex-derivatives","ETHF0:USTF0",1727021012017,0.7821,2571.1,2570.9,3.67675487]
["bitfinex-derivatives","ETHF0:USTF0",1727021012405,0.7821,2571.1,2570.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727021012908,0.7821,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021013103,0.7821,2571.1,2570.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727021014916,1.17102,2571.1,2570.9,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727021016215,1.17102,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021016422,0.7821,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021016611,1.17102,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021018212,4.37882,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021020623,1.17102,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021020919,4.37883,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021022315,3.2078,2571.0,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021025221,1.17103,2571.1,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021025419,3.2078,2571.0,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021029727,3.59673,2571.0,2570.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1727021030127,8.06973,2571.0,2570.6,1.52895487]
["bitfinex-derivatives","ETHF0:USTF0",1727021030422,8.06973,2571.0,2570.5,2.33205487]
["bitfinex-derivatives","ETHF0:USTF0",1727021030423,0.38899,2570.6,2570.5,2.33205487]
["bitfinex-derivatives","ETHF0:USTF0",1727021030621,0.38899,2570.6,2570.5,2.15888321]
["bitfinex-derivatives","ETHF0:USTF0",1727021030825,0.78139,2570.6,2570.5,2.15888321]
["bitfinex-derivatives","ETHF0:USTF0",1727021032128,0.78139,2570.6,2570.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727021033631,0.38902,2570.4,2570.3,1.52895487]
["bitfinex-derivatives","ETHF0:USTF0",1727021033830,0.38905,2570.2,2570.1,1.52895487]
["bitfinex-derivatives","ETHF0:USTF0",1727021034039,0.38905,2570.2,2570.1,2.88490308]
["bitfinex-derivatives","ETHF0:USTF0",1727021034339,0.38905,2570.2,2570.0,2.80780388]
["bitfinex-derivatives","ETHF0:USTF0",1727021034832,0.77315,2570.2,2570.0,2.80780388]
["bitfinex-derivatives","ETHF0:USTF0",1727021035237,0.77315,2570.2,2570.0,2.32245487]
["bitfinex-derivatives","ETHF0:USTF0",1727021036339,0.77315,2570.2,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021039440,3.98095,2570.2,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021040035,0.38907,2570.1,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021040231,3.98096,2570.2,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021041743,3.5919,2570.2,2570.0,1.18258]
["bitfinex-derivatives","ETHF0:USTF0",1727021041944,3.5919,2570.2,2570.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727021042140,3.2078,2570.2,2570.0,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1727021042348,3.59686,2570.2,2570.0,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1727021042648,3.59686,2570.2,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021042946,0.405,2570.1,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021044053,0.79407,2570.1,2570.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1727021045251,0.38911,2569.8,2569.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727021045551,0.38911,2569.8,2569.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727021045945,0.76971,2569.8,2569.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727021046145,1.13601,2569.8,2569.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1727021046340,1.13601,2569.8,2569.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021046543,0.38914,2569.7,2569.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021047048,0.38913,2569.7,2569.5,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021047347,2.1469,2569.8,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021047348,0.38914,2569.6,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021049552,0.38914,2569.7,2569.4,0.78537]
["bitfinex-derivatives","ETHF0:USTF0",1727021049748,0.38914,2569.6,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021050156,0.38914,2569.6,2569.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727021050354,0.38914,2569.7,2569.4,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1727021050657,1.13602,2569.8,2569.6,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021050857,1.13602,2569.8,2569.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727021052758,0.7469,2569.8,2569.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727021052955,0.3806,2569.8,2569.4,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727021053157,0.76244,2569.7,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021054359,0.3733,2569.7,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021054658,0.38914,2569.6,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021056056,0.76243,2569.7,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021057255,0.38914,2569.6,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021057460,3.59694,2569.6,2569.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021058158,0.38916,2569.5,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021058363,1.78916,2569.5,2569.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021066659,1.78916,2569.5,2569.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727021066868,0.7944,2569.4,2569.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727021067467,0.7944,2569.4,2569.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727021067668,1.18358,2569.4,2569.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727021068469,0.3892,2569.2,2569.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727021068661,1.7892,2569.2,2569.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727021069366,0.38923,2569.0,2568.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727021069559,4.99703,2569.0,2568.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727021070864,3.59703,2569.0,2568.9,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727021071162,4.6078,2569.0,2568.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021071365,4.6078,2569.0,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021071366,0.76025,2568.9,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021071566,0.371,2568.9,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021071769,0.76025,2568.9,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021071969,0.38925,2568.9,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021072165,4.99704,2569.0,2568.6,1.50598]
["bitfinex-derivatives","ETHF0:USTF0",1727021072367,3.2078,2569.0,2568.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021072576,3.2078,2569.0,2568.9,1.78925]
["bitfinex-derivatives","ETHF0:USTF0",1727021072871,3.2078,2569.0,2568.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021073265,3.2078,2569.0,2568.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727021074771,3.2078,2569.0,2568.9,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1727021075177,3.2078,2569.0,2568.9,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727021075370,3.2078,2569.0,2568.9,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727021075566,3.2078,2569.0,2568.9,0.77645]
["bitfinex-derivatives","ETHF0:USTF0",1727021075772,3.2078,2569.0,2568.9,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1727021077167,3.2078,2569.0,2568.9,6.06925]
["bitfinex-derivatives","ETHF0:USTF0",1727021077485,0.1148,2569.5,2569.3,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1727021077777,0.50396,2569.5,2569.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727021078269,0.1148,2569.5,2569.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727021082269,4.99695,2569.6,2569.4,1.1669]
["bitfinex-derivatives","ETHF0:USTF0",1727021083672,4.71867,2569.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021083673,7.1868,2569.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021083973,7.1868,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021083974,1.4,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021084172,1.4,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021084374,1.801,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021086177,0.401,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021091785,0.3964,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021092288,0.3964,2568.6,2568.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727021092502,0.38924,2569.0,2568.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1727021092678,0.3938,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021100884,3.42926,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021101291,7.32206,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021102091,3.42926,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021102297,3.42926,2568.8,2567.7,12.557]
["bitfinex-derivatives","ETHF0:USTF0",1727021102298,0.38944,2567.7,2567.0,3.11801473]
["bitfinex-derivatives","ETHF0:USTF0",1727021102591,3.2078,2567.4,2567.1,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1727021102891,1.52020831,2568.0,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021103084,1.52020831,2568.0,2567.1,12.10054087]
["bitfinex-derivatives","ETHF0:USTF0",1727021103085,0.272,2568.3,2567.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021103292,0.38936,2568.2,2567.4,3.42946]
["bitfinex-derivatives","ETHF0:USTF0",1727021103591,0.38936,2568.2,2567.5,8.73980087]
["bitfinex-derivatives","ETHF0:USTF0",1727021103786,3.04,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021104099,0.38939,2568.0,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021104286,0.3894,2567.9,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021104593,0.3894,2568.0,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021104894,0.38938,2568.0,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021105192,3.04,2568.1,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021105394,0.38939,2568.0,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021107194,3.82408,2568.1,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021107395,0.38938,2568.0,2567.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727021108199,0.38938,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021108798,0.38939,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021109889,3.82407,2568.1,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021112200,0.3894,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021112495,0.38939,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021115008,0.3894,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021115197,0.3894,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021115794,3.4347,2568.1,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021116097,0.38938,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021116606,3.4347,2568.1,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021116607,0.38941,2567.8,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021116802,3.42941,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021117095,0.3947,2568.1,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021117096,0.38939,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021117402,0.3894,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021118207,0.3947,2568.1,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021118208,0.38939,2568.0,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021118393,0.3894,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021120193,0.38941,2567.8,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021120601,1.78941,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021122519,0.38941,2567.8,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021122993,1.4,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021123195,1.78941,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021126907,0.38941,2567.8,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021129610,0.1148,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021129803,0.1148,2567.9,2567.7,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727021130022,0.1148,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021133212,1.5148,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021133911,1.90421,2567.9,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021135105,0.38941,2567.8,2567.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727021136813,0.38948,2567.4,2567.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727021137014,0.38948,2567.4,2567.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727021137015,3.31078684,2567.4,2567.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727021137203,6.51858684,2567.4,2567.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727021137409,10.41378684,2567.4,2567.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727021140323,0.38951,2567.2,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021140620,4.6078,2567.1,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021142710,1.4,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021147222,1.78955,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021148316,1.4,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021151620,1.78955,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021151823,1.4,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021152326,1.78955,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021152537,2.15605,2566.9,2566.8,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1727021153526,2.15605,2566.9,2566.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727021153730,2.15605,2566.9,2566.8,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727021153922,0.38958,2566.7,2566.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1727021154233,5.6625,2566.9,2566.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727021154234,3.5974,2566.8,2566.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727021154526,0.38958,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021154724,6.1774,2566.8,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021154920,0.38959,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021155223,0.3896,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021155618,1.4,2566.5,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021156823,1.4,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021158530,0.38958,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021158839,1.78958,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021159230,0.3896,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021159427,1.78959,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021159830,0.3896,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021160533,1.78959,2566.7,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021160735,1.7896,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021160935,1.4,2566.6,2566.4,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727021161130,0.1148,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727021161343,0.50436,2566.9,2566.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727021161526,1.90436,2566.9,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021162139,0.1148,2566.9,2566.8,6.07017]
["bitfinex-derivatives","ETHF0:USTF0",1727021162437,3.2078,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727021162636,3.2078,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727021162835,3.2078,2567.1,2566.8,1.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727021162836,1.4,2567.0,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021163234,1.4,2566.9,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021166134,3.2078,2567.1,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021166338,3.2078,2567.1,2566.8,0.77416]
["bitfinex-derivatives","ETHF0:USTF0",1727021166535,3.2078,2567.1,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021168641,4.99732,2567.1,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021170138,4.6078,2567.1,2566.8,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727021170435,4.99733,2567.1,2566.9,0.03586306]
["bitfinex-derivatives","ETHF0:USTF0",1727021170838,3.59733,2567.1,2567.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727021171443,3.59733,2567.1,2567.0,0.43316306]
["bitfinex-derivatives","ETHF0:USTF0",1727021172340,4.99733,2567.1,2567.0,0.03586306]
["bitfinex-derivatives","ETHF0:USTF0",1727021172940,6.35774,2567.1,2567.0,0.03586306]
["bitfinex-derivatives","ETHF0:USTF0",1727021173132,6.35774,2567.1,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173133,16.80044684,2567.1,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173332,0.38957,2566.8,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173537,0.3866,2566.7,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173743,1.78956,2566.9,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173933,3.5944,2567.1,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021173934,5.11571684,2567.1,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021174138,0.38955,2567.0,2566.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021175230,5.50231684,2567.1,2566.5,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1727021175435,4.72911684,2567.1,2566.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021175639,3.59732,2567.1,2566.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727021175954,3.2078,2567.1,2566.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021176450,3.2078,2567.1,2566.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727021176737,3.2078,2567.1,2566.9,6.07415]
["bitfinex-derivatives","ETHF0:USTF0",1727021176939,3.2078,2567.1,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727021179543,3.59732,2567.1,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727021179750,3.2078,2567.1,2567.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727021180139,3.2078,2567.1,2566.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727021180842,2.92131684,2567.0,2566.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727021181038,0.38957,2566.8,2566.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727021181436,1.52131684,2566.8,2566.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727021181951,1.91088684,2566.8,2566.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727021182240,6.53421684,2566.8,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021182445,1.52189017,2566.5,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021182646,1.91151017,2566.5,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021182947,1.92399017,2566.5,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021183549,1.52189017,2566.5,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021183753,1.52189017,2566.5,2566.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727021184049,1.91149017,2566.6,2566.3,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1727021184442,1.91149017,2566.6,2566.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727021184635,1.52189017,2566.6,2566.3,10.91523]
["bitfinex-derivatives","ETHF0:USTF0",1727021184836,1.52189017,2566.8,2566.4,5.1772366]
["bitfinex-derivatives","ETHF0:USTF0",1727021185042,1.91144017,2566.9,2566.5,1.65051574]
["bitfinex-derivatives","ETHF0:USTF0",1727021185237,0.38957,2566.8,2566.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727021185653,1.52189017,2566.8,2566.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727021185852,1.91145017,2566.9,2566.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727021186156,1.52189017,2566.9,2566.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727021186446,1.52189017,2566.9,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021186851,1.52189017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021187349,4.84449017,2567.1,2566.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021187653,4.84449017,2567.1,2567.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727021187853,3.3226,2567.1,2567.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727021188046,3.3226,2567.1,2567.0,4.2959]
["bitfinex-derivatives","ETHF0:USTF0",1727021190155,3.3226,2567.1,2567.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727021192254,3.71212,2567.1,2567.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727021192453,4.84449017,2567.1,2566.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021192749,1.52189017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021193053,1.91799017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021193247,2.30753017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021193442,0.38956,2566.9,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021193648,1.91799017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021193842,2.30753017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021194341,1.91799017,2567.0,2566.7,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727021194656,0.3896,2566.6,2566.4,1.52808199]
["bitfinex-derivatives","ETHF0:USTF0",1727021194843,0.3896,2566.6,2566.3,4.93918199]
["bitfinex-derivatives","ETHF0:USTF0",1727021195045,5.70363017,2566.8,2566.3,4.93918199]
["bitfinex-derivatives","ETHF0:USTF0",1727021195253,0.38963,2566.4,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021195554,0.3961,2566.5,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021195947,0.78571,2566.5,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021196153,0.3961,2566.5,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021196352,0.78571,2566.5,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021196847,1.91150017,2566.6,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021197047,0.38961,2566.6,2566.3,3.4111]
["bitfinex-derivatives","ETHF0:USTF0",1727021197243,0.38961,2566.6,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021197448,1.52189017,2566.7,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021197650,3.2078,2566.8,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021197857,3.2078,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021198252,3.2078,2566.8,2566.7,3.4293]
["bitfinex-derivatives","ETHF0:USTF0",1727021199158,3.2078,2567.1,2566.7,20.83346876]
["bitfinex-derivatives","ETHF0:USTF0",1727021199454,3.2078,2567.1,2567.0,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021199847,3.2078,2567.1,2567.0,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1727021200054,1.52189017,2567.3,2567.0,10.53253]
["bitfinex-derivatives","ETHF0:USTF0",1727021200256,2.02694441,2567.5,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021200257,1.91137017,2567.4,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021200447,1.52189017,2567.4,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021200653,1.91137017,2567.4,2567.2,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021200852,1.91137017,2567.4,2567.2,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1727021201049,1.52189017,2567.4,2567.2,3.8286]
["bitfinex-derivatives","ETHF0:USTF0",1727021201358,3.2078,2567.6,2567.3,4.66598]
["bitfinex-derivatives","ETHF0:USTF0",1727021201546,3.2078,2567.6,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021201855,1.52189017,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021202060,1.91132017,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021202252,0.38943,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021202552,0.38944,2567.6,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021204055,1.91133017,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021204262,0.38944,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021204654,1.91131017,2567.8,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021205149,1.52189017,2567.8,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021205351,1.91132017,2567.8,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021206056,1.52189017,2567.8,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021206254,0.38944,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021207852,1.91133017,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021208061,0.38944,2567.7,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021208551,0.38944,2567.6,2567.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021212161,1.52189017,2567.8,2567.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727021212363,0.38947,2567.4,2567.3,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1727021212548,0.38947,2567.4,2567.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727021213663,0.78787,2567.4,2567.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727021214366,4.2936,2567.4,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021214552,0.38952,2567.2,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021216157,1.92029017,2567.4,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021216357,0.3984,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021216555,2.30977017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021216756,0.78788,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021217361,2.30977017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021217665,0.78788,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021221462,2.30977017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021221963,0.78788,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021222675,2.30977017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021223170,0.78788,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021223358,2.30977017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021224159,6.20497017,2567.4,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021224359,6.20497017,2567.4,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021224360,0.38951,2567.2,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021227475,1.91136017,2567.5,2567.1,3.42951]
["bitfinex-derivatives","ETHF0:USTF0",1727021227657,1.91136017,2567.5,2567.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021227861,1.52189017,2567.5,2567.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727021228063,3.2078,2567.6,2567.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727021228268,2.80084441,2567.9,2567.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1727021228269,1.91132017,2567.8,2567.4,0.77357]
["bitfinex-derivatives","ETHF0:USTF0",1727021228570,0.38943,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021228776,1.91132017,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021229364,1.52189017,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021229670,0.38943,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021230467,1.91132017,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021230668,2.29492017,2567.7,2567.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021230869,0.38945,2567.6,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021231277,0.38946,2567.5,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021232673,1.91135017,2567.5,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021232872,0.38946,2567.5,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021233072,1.91134017,2567.6,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021233674,0.38945,2567.6,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021235673,0.38946,2567.5,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021238284,1.91135017,2567.5,2567.4,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1727021238579,8.46612,2567.5,2567.4,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1727021238779,0.38951,2567.2,2567.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727021238986,1.91263877,2567.2,2567.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727021239179,2.27873877,2567.2,2567.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727021240481,0.75561,2567.2,2567.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727021240677,2.27798095,2567.2,2567.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727021241975,0.38954,2567.0,2566.9,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021242171,0.38955,2566.9,2566.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727021242374,5.12033534,2566.9,2566.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727021242584,3.59735,2566.9,2566.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727021243277,5.62818837,2566.9,2566.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727021243478,3.59735,2566.9,2566.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1727021245282,3.59735,2566.9,2566.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727021245472,5.11989642,2566.9,2566.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727021245869,3.98405,2566.9,2566.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727021246175,3.98405,2566.9,2566.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727021246487,0.38957,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021246670,0.3717,2566.8,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021246874,0.38961,2566.5,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021247276,2.29835762,2566.5,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021247582,0.3867,2566.5,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021247883,5.11945762,2566.6,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021248178,5.11944762,2566.6,2566.4,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1727021248385,3.5974,2566.6,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021249477,3.2078,2566.6,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021249678,3.5974,2566.6,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021251287,3.2078,2566.6,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021251878,0.38957,2566.8,2566.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021252279,5.11940762,2566.9,2566.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021252688,0.38957,2566.8,2566.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021252887,0.38957,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021253086,3.2078,2566.9,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021253289,3.59735,2566.9,2566.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727021253589,3.59735,2566.9,2566.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1727021254588,3.59735,2566.9,2566.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727021254782,5.10734762,2566.9,2566.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727021254984,5.10734762,2566.9,2566.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727021255189,0.38959,2566.7,2566.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727021255876,5.10734762,2566.9,2566.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727021256080,0.38959,2566.7,2566.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727021256677,0.3896,2566.6,2566.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1727021257281,0.3896,2566.6,2566.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727021258389,0.4048,2566.7,2566.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727021258580,0.3896,2566.6,2566.5,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727021262395,0.38963,2566.4,2566.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727021264887,0.38962,2566.5,2566.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727021265097,3.2078,2566.6,2566.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727021265098,3.5974,2566.6,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021265282,3.5974,2566.6,2566.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727021265995,3.2078,2566.6,2566.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727021266681,3.5974,2566.6,2566.5,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727021271401,2.1719593,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727021271402,1.51963334,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727021271590,0.272,2567.2,2566.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727021271591,1.51963334,2567.2,2566.8,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727021271789,5.11693334,2567.3,2566.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727021271986,3.5973,2567.3,2567.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021272187,3.5973,2567.3,2567.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021272394,3.5973,2567.3,2567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727021275400,5.11693334,2567.3,2567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727021276593,1.90913334,2567.3,2567.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727021277989,0.38952,2567.1,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021278402,1.52046979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021278595,0.38952,2567.1,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279101,1.52046979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279102,1.90998979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279295,1.52046979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279494,1.90997979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279693,1.52046979,2567.1,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021279895,1.90997979,2567.2,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021281499,0.38954,2567.0,2566.9,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1727021281696,5.11780979,2567.0,2566.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727021283304,0.38955,2566.9,2566.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021283601,1.9117122,2566.9,2566.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021283806,0.38957,2566.8,2566.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727021284398,0.38959,2566.7,2566.3,5.33764]
["bitfinex-derivatives","ETHF0:USTF0",1727021284603,1.52240567,2566.6,2566.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727021285099,1.52240758,2566.6,2566.5,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1727021285493,1.52240758,2566.6,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021285699,1.52240758,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021285900,1.52240758,2566.7,2566.5,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1727021286200,1.52240758,2566.8,2566.5,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1727021286400,1.52240758,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021287103,1.91197758,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021287305,1.52240758,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021287508,1.91197758,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021287803,0.38958,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021288006,1.91265893,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021288208,1.52307893,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021288705,1.91266893,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021289401,1.52307893,2566.6,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021291702,1.52307893,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021291902,1.52307893,2566.7,2566.5,4.17921]
["bitfinex-derivatives","ETHF0:USTF0",1727021292211,1.52307893,2566.8,2566.5,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1727021292507,1.91264893,2566.8,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021293295,0.38958,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021293494,1.91265893,2566.8,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021293700,1.52307893,2566.7,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021294103,1.91265893,2566.8,2566.5,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021294309,1.91265893,2566.8,2566.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727021295507,1.52307893,2566.8,2566.5,4.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727021295809,1.52307893,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021296195,1.52303793,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021296399,1.91261793,2566.8,2566.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021300411,1.91261793,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021301009,1.52303793,2566.8,2566.7,4.99738]
["bitfinex-derivatives","ETHF0:USTF0",1727021301204,1.52303793,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727021301401,1.52303793,2567.0,2566.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021301813,1.52303793,2567.0,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021302407,1.52303793,2567.1,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021302617,1.52303793,2567.0,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021302816,1.91255793,2567.1,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021306613,1.52303793,2567.1,2566.9,2.56055]
["bitfinex-derivatives","ETHF0:USTF0",1727021309719,1.52303793,2567.1,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021309920,1.52303793,2567.0,2566.9,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1727021310312,1.91257793,2567.0,2566.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727021310514,3.21081423,2567.0,2566.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727021310919,3.21081423,2567.0,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021310920,0.38956,2566.9,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021311115,1.91289186,2566.9,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021311516,1.52333186,2566.8,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021311823,3.21082423,2567.0,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021311824,1.52333186,2566.9,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021312127,0.38957,2566.8,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021312312,1.52333186,2566.8,2566.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727021314726,1.52333186,2566.8,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021315226,0.38955,2566.9,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021315227,1.91288186,2566.9,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021316423,1.52333186,2566.8,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021316632,1.91290186,2566.8,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021316925,2.41943423,2566.9,2566.7,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727021317229,0.3896,2566.6,2566.3,4.32632939]
["bitfinex-derivatives","ETHF0:USTF0",1727021317531,0.7528,2566.5,2566.3,4.32632939]
["bitfinex-derivatives","ETHF0:USTF0",1727021318230,0.7528,2566.5,2566.3,4.71596939]
["bitfinex-derivatives","ETHF0:USTF0",1727021318531,0.7528,2566.5,2566.3,4.32632939]
["bitfinex-derivatives","ETHF0:USTF0",1727021319426,0.38963,2566.4,2566.2,1.77042939]
["bitfinex-derivatives","ETHF0:USTF0",1727021319630,1.91303616,2566.4,2566.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727021319930,1.52340616,2566.3,2566.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727021321430,1.91303616,2566.4,2566.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727021322131,1.52340616,2566.4,2566.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727021322321,2.27620616,2566.5,2566.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021323527,1.52340616,2566.5,2566.3,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1727021324722,1.52340616,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727021324924,1.52340616,2566.6,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727021325227,1.52340616,2566.7,2566.5,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1727021325429,1.52340616,2566.7,2566.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1727021325733,1.52340616,2566.7,2566.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727021329525,1.52340616,2566.7,2566.6,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1727021329730,1.52340616,2566.8,2566.6,2.91829]
["bitfinex-derivatives","ETHF0:USTF0",1727021330734,1.91297616,2566.8,2566.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727021330929,0.38958,2566.7,2566.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727021331135,2.02778616,2566.7,2566.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727021331332,1.63820616,2566.7,2566.6,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1727021334733,0.50438,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021335141,0.1148,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021336243,0.5093,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021337335,0.1148,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021340640,1.63763186,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021340941,1.63763415,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021341332,1.63759902,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021342233,0.1148,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021342444,1.63755128,2566.7,2566.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727021342735,0.1148,2566.7,2566.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727021343432,1.52275128,2566.7,2566.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727021343636,2.41942423,2566.9,2566.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727021343637,1.91232128,2566.8,2566.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1727021343836,1.91232128,2566.8,2566.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727021346734,1.52275128,2566.8,2566.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727021347041,1.52276393,2566.8,2566.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727021347940,1.5227458,2566.8,2566.7,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727021348738,1.5227458,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021348739,0.38957,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021349044,1.91247685,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021349435,2.41944423,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021349749,0.38957,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021350242,2.41944423,2566.8,2566.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727021350739,0.38958,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021350944,3.18485925,2566.7,2566.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727021351430,0.38961,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021351638,1.5229429,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021353046,1.9125529,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021353251,0.38961,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021355350,2.42020054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021359641,2.03059054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021359841,2.42020054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021360542,2.53500054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021362046,0.50441,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021364443,2.53500054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021369054,0.1148,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021369556,1.6381155,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021369750,0.1148,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021370451,0.50441,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021371556,2.53500054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021371757,0.50441,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021372449,2.53500054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021372648,0.50441,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021372952,0.38961,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021373753,2.42020054,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021374449,2.42020054,2566.5,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021374450,0.38963,2566.4,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021374655,2.42022054,2566.4,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021389570,0.38963,2566.4,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021393473,2.4200061,2566.4,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021394961,0.38963,2566.4,2566.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727021397574,0.38963,2566.4,2566.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1727021398179,0.79483,2566.4,2566.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1727021400863,8.8735,2566.4,2566.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1727021401071,10.2735,2566.4,2566.3,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1727021401278,1.36375,2566.3,2566.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727021401477,1.36381,2566.2,2566.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727021401972,1.36381,2566.2,2565.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727021401973,0.38969,2566.0,2565.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1727021402178,3.93033,2566.3,2565.9,2.1895]
["bitfinex-derivatives","ETHF0:USTF0",1727021403072,0.41852521,2566.7,2566.1,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021403280,0.38962,2566.5,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021403577,3.2078,2566.8,2566.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021403871,0.38957,2566.8,2566.7,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021404067,0.3896,2566.6,2566.5,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727021404268,0.3896,2566.6,2566.3,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727021404463,0.3896,2566.6,2566.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727021406570,3.32432529,2566.7,2566.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727021407076,2.53813529,2566.7,2566.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727021409578,2.92771529,2566.7,2566.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727021411586,0.3896,2566.6,2566.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727021411779,0.7779,2566.6,2566.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727021411976,2.03038373,2566.6,2566.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727021413081,2.03038373,2566.6,2566.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727021413281,2.03038373,2566.7,2566.5,0.76741]
["bitfinex-derivatives","ETHF0:USTF0",1727021413477,2.03032223,2566.7,2566.6,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727021413677,2.03032223,2566.7,2566.6,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1727021414680,2.03032223,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727021414976,1.52280172,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727021415211,1.52280172,2567.3,2567.2,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1727021415386,1.52280172,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727021415574,0.272,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727021415575,1.52280172,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727021415775,1.91220172,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021415975,1.52280172,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021416382,0.38939,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021416383,1.91219172,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021416779,0.3894,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021417583,0.38939,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021417783,0.38939,2568.0,2567.7,2.17983]
["bitfinex-derivatives","ETHF0:USTF0",1727021418279,1.89900172,2568.1,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021418280,0.3894,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021418688,0.38939,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021420588,1.7762,2568.1,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021420785,0.38941,2567.8,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021421685,0.3762,2568.1,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021421888,0.38939,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021422080,0.38938,2568.1,2567.7,2.17982]
["bitfinex-derivatives","ETHF0:USTF0",1727021422284,3.9758,2568.2,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021422589,0.38937,2568.1,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021422776,0.38937,2568.1,2567.7,0.77982]
["bitfinex-derivatives","ETHF0:USTF0",1727021422981,0.38937,2568.1,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021425283,0.38938,2568.0,2567.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021426082,0.38938,2568.0,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021426283,0.38938,2568.0,2567.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727021427183,0.3894,2567.9,2567.8,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727021428679,0.3894,2567.9,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021429387,0.38941,2567.8,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021431990,0.38941,2567.9,2567.7,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021434082,0.38941,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021434584,0.78869,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021434785,0.3894,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021434987,0.3993,2568.0,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021436191,3.2078,2568.1,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021436391,0.3894,2567.9,2567.7,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727021437789,0.97362,2567.6,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727021437993,1.36386,2566.1,2565.7,0.48308822]
["bitfinex-derivatives","ETHF0:USTF0",1727021438185,3.2078,2565.8,2565.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727021438380,3.2078,2565.5,2565.2,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727021438594,1.00805072,2565.7,2565.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021438792,4.21585072,2565.9,2565.3,5.34609227]
["bitfinex-derivatives","ETHF0:USTF0",1727021438986,4.21585072,2565.9,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021439686,3.2078,2565.9,2565.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1727021440391,3.2078,2565.9,2565.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021440591,1.00805072,2566.1,2565.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021440791,4.21585072,2566.3,2565.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021440990,3.2078,2566.3,2566.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021441186,3.2078,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021442991,0.38966,2566.2,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021443288,3.2078,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021443289,3.59745,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021443687,0.38966,2566.2,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021443895,3.59744,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021444281,3.2078,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021447790,3.59744,2566.3,2566.0,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727021447983,3.59744,2566.3,2566.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1727021448388,2.75914118,2566.8,2564.5,0.55436248]
["bitfinex-derivatives","ETHF0:USTF0",1727021448389,3.2078,2565.8,2564.5,0.55436248]
["bitfinex-derivatives","ETHF0:USTF0",1727021448593,3.2078,2565.8,2564.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727021448594,6.2478,2564.6,2564.4,8.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1727021448893,6.2478,2564.6,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021448894,3.2078,2564.6,2563.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021449196,3.2078,2564.0,2563.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021451698,3.2078,2564.0,2563.3,2.21879243]
["bitfinex-derivatives","ETHF0:USTF0",1727021451699,3.2078,2564.0,2563.4,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1727021452095,3.2078,2564.0,2563.6,5.11177927]
["bitfinex-derivatives","ETHF0:USTF0",1727021452396,3.2078,2564.0,2563.5,8.36877927]
["bitfinex-derivatives","ETHF0:USTF0",1727021452599,3.2078,2564.0,2563.7,5.11177927]
["bitfinex-derivatives","ETHF0:USTF0",1727021453001,3.2078,2564.0,2563.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1727021453192,3.2078,2564.0,2563.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021453391,3.2078,2564.0,2563.6,5.14041276]
["bitfinex-derivatives","ETHF0:USTF0",1727021453587,3.2078,2564.0,2563.5,9.18767276]
["bitfinex-derivatives","ETHF0:USTF0",1727021453791,3.2078,2564.0,2563.5,4.04726]
["bitfinex-derivatives","ETHF0:USTF0",1727021453992,3.2078,2564.0,2563.7,5.08468879]
["bitfinex-derivatives","ETHF0:USTF0",1727021454190,3.2078,2564.0,2563.6,5.08468879]
["bitfinex-derivatives","ETHF0:USTF0",1727021454389,3.2078,2564.0,2563.5,4.04726]
["bitfinex-derivatives","ETHF0:USTF0",1727021454595,3.2078,2564.0,2563.7,5.08468879]
["bitfinex-derivatives","ETHF0:USTF0",1727021454996,3.2078,2564.0,2563.5,4.04726]
["bitfinex-derivatives","ETHF0:USTF0",1727021455399,2.5978,2564.0,2563.7,8.15209888]
["bitfinex-derivatives","ETHF0:USTF0",1727021455605,3.2078,2564.3,2563.7,3.43003]
["bitfinex-derivatives","ETHF0:USTF0",1727021455909,3.2078,2564.3,2563.8,5.06592122]
["bitfinex-derivatives","ETHF0:USTF0",1727021457208,3.59775,2564.3,2563.8,5.06592122]
["bitfinex-derivatives","ETHF0:USTF0",1727021457706,3.2078,2564.3,2563.8,5.06592122]
["bitfinex-derivatives","ETHF0:USTF0",1727021459799,3.59775,2564.3,2563.8,5.06592122]
["bitfinex-derivatives","ETHF0:USTF0",1727021460219,3.59775,2564.3,2563.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727021460812,3.2078,2564.3,2563.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727021461708,3.59775,2564.3,2563.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727021461913,3.2078,2564.3,2563.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727021462111,3.2078,2564.3,2563.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727021462309,3.2078,2564.6,2564.2,3.42995]
["bitfinex-derivatives","ETHF0:USTF0",1727021462517,3.2078,2564.6,2564.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1727021462518,3.59771,2564.6,2564.2,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1727021462714,3.59771,2564.6,2564.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1727021463107,3.59771,2564.6,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021463108,3.2078,2564.6,2564.3,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021463312,3.59767,2564.9,2564.3,8.77454488]
["bitfinex-derivatives","ETHF0:USTF0",1727021463918,3.2078,2564.9,2564.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727021464222,3.59766,2564.9,2564.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021464414,3.59766,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021464816,3.2078,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021465022,3.59765,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021465823,3.2078,2564.9,2564.6,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1727021466514,3.59766,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021466715,0.38988,2564.8,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021467215,0.38988,2564.7,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021467716,0.38988,2564.8,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021468513,3.59766,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021468718,0.38987,2564.8,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021469723,3.59766,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021470130,3.2078,2564.9,2564.6,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021470608,3.2078,2564.9,2564.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727021473228,3.2078,2564.9,2564.6,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1727021474315,3.2078,2564.9,2564.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727021474516,3.2078,2564.9,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021476330,3.2078,2564.9,2564.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727021476519,3.59766,2564.9,2564.6,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1727021477028,3.2078,2564.9,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021477626,3.59766,2564.9,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021478218,3.2078,2564.9,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021479430,3.2078,2564.9,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727021479627,3.2078,2564.9,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021480138,0.38985,2565.0,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021480139,3.2078,2564.8,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021482226,3.2078,2564.8,2564.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1727021483025,3.2078,2564.8,2564.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1727021484928,3.2078,2564.8,2564.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1727021484929,0.38991,2564.6,2564.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727021485128,3.2078,2564.4,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727021485341,3.2078,2564.4,2564.2,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727021485831,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021486637,3.2078,2564.4,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1727021486838,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021487341,3.2078,2564.4,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1727021487828,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021488024,3.2078,2564.4,2564.3,4.28995]
["bitfinex-derivatives","ETHF0:USTF0",1727021488231,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021488644,3.2078,2564.4,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727021488934,3.2078,2564.4,2564.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727021489135,3.2078,2564.4,2564.2,4.65645]
["bitfinex-derivatives","ETHF0:USTF0",1727021489337,3.2078,2564.4,2564.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727021489737,3.2078,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021489934,3.2078,2564.4,2564.2,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727021490138,3.59774,2564.4,2564.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727021490331,3.2078,2564.4,2564.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727021490535,3.59773,2564.4,2564.2,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727021492247,11.12263,2564.4,2563.6,3.59785]
["bitfinex-derivatives","ETHF0:USTF0",1727021492438,1.39923343,2564.6,2563.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727021492439,3.2078,2563.8,2563.6,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727021492645,3.2078,2563.8,2563.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727021493037,3.6136,2564.1,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727021493242,3.2078,2564.1,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727021495546,1.00683343,2564.3,2564.1,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727021495745,1.00683343,2564.3,2564.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727021497648,1.00683343,2564.3,2564.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727021497845,1.00683343,2564.3,2564.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727021499347,1.00683343,2564.3,2564.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727021500047,4.21463343,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021500350,4.21463343,2564.4,2564.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727021501445,1.00683343,2564.3,2564.2,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1727021503546,1.00683343,2564.3,2564.2,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1727021504052,4.71805015,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021504053,4.21463343,2564.4,2564.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1727021504548,4.21463343,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727021504850,2.0155338,2564.9,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727021504851,1.00683343,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727021505046,1.51025015,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727021505641,1.01408846,2565.0,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727021505842,1.01408846,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727021508854,1.01408846,2565.1,2565.0,4.28824]
["bitfinex-derivatives","ETHF0:USTF0",1727021509154,1.01408846,2565.2,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727021509357,1.01408846,2565.3,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727021509651,1.01408846,2565.4,2565.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727021509847,1.01408846,2565.5,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727021510246,1.01408846,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727021510440,4.71805015,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727021510441,4.22188846,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727021510650,2.0155338,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727021510651,1.01408846,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727021510953,1.01408846,2565.9,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727021511156,1.01408846,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021511457,1.01408846,2566.0,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021512057,1.40377846,2566.0,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021512346,1.01408846,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021512549,1.40378846,2566.0,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021512851,1.01408846,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021513050,1.40378846,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021513257,1.40377846,2566.0,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021514346,0.38969,2566.0,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021516645,3.2078,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021517852,3.5975,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021526460,3.2078,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021526660,3.5975,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021528062,3.2078,2565.9,2565.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727021528455,3.2078,2565.9,2565.3,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1727021528667,3.59755,2565.6,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021528963,0.38976,2565.5,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021529261,0.78886,2565.5,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021531164,0.3991,2565.5,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021531476,3.688,2565.9,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021531669,0.78882,2565.8,2565.4,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727021531874,0.38974,2565.7,2565.4,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1727021532060,0.3991,2565.8,2565.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727021532369,0.3991,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021532670,0.3991,2565.8,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727021532864,0.78882,2565.8,2565.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727021533069,0.3991,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021533572,0.78882,2565.8,2565.5,0.78215]
["bitfinex-derivatives","ETHF0:USTF0",1727021533963,0.78882,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021535679,0.3991,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021537573,0.78882,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021537761,0.3991,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727021538471,3.2078,2565.4,2564.6,0.97474]
["bitfinex-derivatives","ETHF0:USTF0",1727021538669,3.2078,2565.4,2563.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1727021538670,9.11989,2564.7,2563.8,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1727021538871,3.2078,2564.2,2563.4,0.19650859]
["bitfinex-derivatives","ETHF0:USTF0",1727021539170,3.04,2564.4,2563.4,5.41403686]
["bitfinex-derivatives","ETHF0:USTF0",1727021539171,3.2078,2563.9,2563.4,5.41403686]
["bitfinex-derivatives","ETHF0:USTF0",1727021539379,3.2078,2563.9,2563.4,5.61271003]
["bitfinex-derivatives","ETHF0:USTF0",1727021539679,3.2078,2563.9,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727021539974,3.2078,2563.9,2563.5,8.92476686]
["bitfinex-derivatives","ETHF0:USTF0",1727021541470,3.2078,2563.9,2563.5,5.02396686]
["bitfinex-derivatives","ETHF0:USTF0",1727021541672,3.2078,2563.9,2563.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727021542174,3.2078,2563.9,2563.6,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1727021542374,3.2078,2563.9,2563.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727021545081,3.2078,2563.9,2563.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021545082,4.04993376,2563.7,2563.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021545286,6.2478,2563.2,2563.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021545483,6.2478,2563.2,2562.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727021548272,6.63792,2563.2,2562.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727021548475,6.2478,2562.9,2562.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727021548782,0.3902,2562.6,2562.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021548976,3.04,2562.3,2562.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727021550174,3.2078,2562.4,2562.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727021552678,3.2078,2562.4,2562.2,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727021552875,3.2078,2562.7,2562.2,12.34669834]
["bitfinex-derivatives","ETHF0:USTF0",1727021553088,3.2078,2562.7,2562.2,8.44349834]
["bitfinex-derivatives","ETHF0:USTF0",1727021553288,3.2078,2562.7,2562.2,8.05323834]
["bitfinex-derivatives","ETHF0:USTF0",1727021553481,3.2078,2563.0,2562.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021553680,3.2078,2563.3,2562.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021554183,3.2078,2563.3,2563.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021556677,3.59791,2563.3,2563.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021558293,3.2078,2563.3,2563.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021560580,3.5979,2563.3,2563.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021560783,3.2078,2563.3,2563.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021560994,3.59791,2563.3,2562.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1727021561696,0.78341,2563.2,2562.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1727021562190,0.3933,2563.2,2562.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1727021562394,0.3933,2563.2,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727021562694,0.3933,2563.2,2562.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1727021563486,0.78342,2563.2,2562.7,3.43018]
["bitfinex-derivatives","ETHF0:USTF0",1727021563686,0.39015,2563.0,2562.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727021564091,3.59795,2563.0,2562.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727021564999,0.39016,2562.9,2562.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727021566299,0.39016,2562.9,2562.4,3.43023]
["bitfinex-derivatives","ETHF0:USTF0",1727021566494,0.39018,2562.8,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727021566700,3.2078,2562.7,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727021566902,3.588,2562.7,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727021567600,3.588,2562.7,2562.2,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727021568002,3.588,2562.7,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727021568696,3.588,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727021568898,3.5772,2563.2,2562.4,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021569101,0.3908,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727021569305,0.3908,2563.1,2562.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727021569506,0.3908,2563.1,2562.8,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1727021570190,0.3908,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727021570498,0.3908,2563.1,2562.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727021570703,0.3908,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727021570897,0.3908,2563.1,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021571402,0.3908,2563.1,2562.8,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1727021571806,0.3908,2563.1,2562.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727021572493,3.2078,2563.2,2562.8,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727021572494,3.2078,2563.2,2562.9,3.43015]
["bitfinex-derivatives","ETHF0:USTF0",1727021572693,3.2078,2563.2,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021573202,0.79248,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021574098,3.2078,2563.3,2562.9,3.43015]
["bitfinex-derivatives","ETHF0:USTF0",1727021575202,3.2078,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021575406,3.2078,2563.3,2562.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021575798,3.2078,2563.3,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021576203,0.4024,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727021577207,0.79247,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727021577409,0.79247,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021577999,0.4024,2563.5,2563.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1727021578510,0.79247,2563.5,2563.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727021579704,0.4024,2563.5,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727021580410,0.79247,2563.5,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021580907,0.79247,2563.5,2563.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1727021581303,0.4024,2563.5,2562.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021581504,0.4024,2563.5,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021581707,0.4024,2563.5,2563.3,3.43009]
["bitfinex-derivatives","ETHF0:USTF0",1727021581909,0.76153,2563.8,2563.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727021582206,1.16163,2563.8,2563.4,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727021582616,0.39004,2563.7,2563.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727021582999,0.39007,2563.5,2563.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727021583214,2.75662376,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021583511,3.2078,2563.6,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021583813,0.39008,2563.5,2563.1,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021584715,4.21773376,2563.6,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021584716,0.39009,2563.4,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021585104,0.3892,2563.3,2563.0,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1727021586213,3.597,2563.3,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021586408,3.98711,2563.3,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021587209,4.99704376,2563.3,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021587607,4.60693376,2563.3,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021587808,4.99704376,2563.3,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021588315,1.00993376,2563.2,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021588503,1.40005376,2563.2,2563.0,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727021588703,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021589213,1.40006376,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021589416,0.39013,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021589716,1.40006376,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021590316,1.00993376,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021591316,1.40006376,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021591907,1.00993376,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021592306,1.00993376,2563.1,2562.5,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021592307,3.04,2562.9,2562.5,0.11345001]
["bitfinex-derivatives","ETHF0:USTF0",1727021592510,3.04,2562.9,2561.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1727021592511,0.9756,2562.4,2561.4,0.196]
["bitfinex-derivatives","ETHF0:USTF0",1727021592714,3.2078,2561.5,2561.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021593010,3.2078,2561.5,2561.2,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727021593205,1.01216162,2561.3,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021593407,3.2078,2560.9,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727021593804,3.2078,2560.9,2560.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021596117,4.05209348,2561.4,2560.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021596118,3.2078,2561.2,2560.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021596311,3.2078,2561.2,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021596514,3.59823,2561.2,2560.4,7.40873]
["bitfinex-derivatives","ETHF0:USTF0",1727021596713,3.59823,2561.2,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021597221,3.2078,2561.2,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021597414,3.2078,2561.2,2560.4,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727021597727,3.2078,2561.2,2561.1,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021604322,3.2078,2561.2,2560.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021604323,17.30267,2561.2,2560.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021604523,3.2078,2560.4,2560.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021604818,3.2078,2560.4,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727021605122,3.2078,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021605323,0.39047,2560.9,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021605324,3.2078,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727021605528,3.2078,2560.7,2560.4,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1727021605834,3.2078,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021609225,3.2078,2560.7,2560.6,8.22798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021609429,3.2078,2560.7,2560.6,8.61849363]
["bitfinex-derivatives","ETHF0:USTF0",1727021610032,3.2078,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021610522,3.2078,2560.7,2560.6,5.57849363]
["bitfinex-derivatives","ETHF0:USTF0",1727021611820,3.2078,2561.0,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727021612119,3.2078,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727021612327,3.2078,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021613738,3.2078,2561.0,2560.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727021613739,6.2478,2561.0,2560.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1727021613921,3.43048,2560.8,2560.7,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021614119,0.39049,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021614326,3.59829,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021614733,13.1134,2560.7,2560.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727021614924,3.2078,2560.4,2560.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021615531,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021616128,3.2078,2560.4,2560.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727021616329,3.59834,2560.4,2560.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021616522,3.2078,2560.4,2560.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021617339,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021618039,0.39052,2560.6,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021618338,0.39052,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727021618539,0.39052,2560.6,2560.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021620540,3.5983,2560.7,2560.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021620730,3.5983,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021620936,3.5983,2560.7,2560.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021621342,0.39051,2560.6,2560.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021621544,0.39051,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727021621734,3.2078,2560.4,2560.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021622037,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021622237,3.2078,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021622437,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021622834,3.2078,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021623936,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021624342,3.2078,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021624544,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021624738,3.2078,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021628954,3.2078,2560.7,2560.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1727021629249,3.2078,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021631143,6.2478,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727021631344,6.63823,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021631543,0.39045,2561.0,2560.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021633050,6.2478,2561.1,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021633245,6.63824,2561.1,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021633756,3.59824,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021635460,3.59823,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021635848,6.63823,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727021636054,3.2078,2560.8,2560.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727021636261,3.2078,2560.8,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727021636450,3.2078,2560.8,2560.7,5.57847363]
["bitfinex-derivatives","ETHF0:USTF0",1727021636655,0.39045,2561.0,2560.7,5.57847363]
["bitfinex-derivatives","ETHF0:USTF0",1727021636854,0.39045,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021637049,7.65033348,2561.1,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021637254,7.25989348,2561.1,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021637454,1.51824244,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021637662,1.90869244,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021638051,1.51824244,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021638259,1.90869244,2561.0,2560.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021638461,5.73825428,2561.1,2560.9,5.57843363]
["bitfinex-derivatives","ETHF0:USTF0",1727021638668,5.23327142,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021638858,3.2078,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021639058,5.62370142,2561.1,2561.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021639558,5.62370142,2561.1,2560.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727021639559,19.31814514,2561.1,2560.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727021639858,1.01269252,2560.5,2560.3,1.04662739]
["bitfinex-derivatives","ETHF0:USTF0",1727021640056,1.01269252,2560.5,2560.4,0.56284697]
["bitfinex-derivatives","ETHF0:USTF0",1727021640262,1.01269252,2560.5,2560.4,6.1413706]
["bitfinex-derivatives","ETHF0:USTF0",1727021641166,1.01269252,2560.5,2560.4,6.62516001]
["bitfinex-derivatives","ETHF0:USTF0",1727021641365,1.01269252,2560.5,2560.4,6.1413706]
["bitfinex-derivatives","ETHF0:USTF0",1727021643270,1.01269252,2560.5,2560.4,5.57852363]
["bitfinex-derivatives","ETHF0:USTF0",1727021645267,1.51898229,2560.6,2560.4,5.57852363]
["bitfinex-derivatives","ETHF0:USTF0",1727021645567,5.23314323,2560.7,2560.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021645760,5.23314323,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021646766,5.62363323,2560.7,2560.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021647362,0.97628,2560.6,2560.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727021647566,3.2078,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021647761,5.23345338,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021647962,5.23345338,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021648162,4.72708659,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021648474,4.72708659,2560.4,2560.3,5.57853363]
["bitfinex-derivatives","ETHF0:USTF0",1727021648769,4.72708659,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021649164,1.51928659,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021649363,2.41620338,2560.4,2560.2,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1727021649569,1.90987738,2560.3,2560.2,6.36808363]
["bitfinex-derivatives","ETHF0:USTF0",1727021649878,0.39055,2560.3,2560.2,6.36808363]
["bitfinex-derivatives","ETHF0:USTF0",1727021650171,0.39055,2560.3,2559.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021650172,3.2078,2560.3,2559.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021650362,7.76669071,2560.0,2559.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727021650564,0.39062,2559.9,2559.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021651267,0.39062,2559.9,2559.4,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1727021651268,8.77986673,2560.0,2559.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021651470,1.01183406,2559.6,2559.4,2.29869]
["bitfinex-derivatives","ETHF0:USTF0",1727021652072,1.01183406,2559.6,2559.5,5.57866363]
["bitfinex-derivatives","ETHF0:USTF0",1727021652267,1.01183406,2559.7,2559.5,5.57866363]
["bitfinex-derivatives","ETHF0:USTF0",1727021652465,1.01183406,2559.7,2559.6,5.57864363]
["bitfinex-derivatives","ETHF0:USTF0",1727021652666,1.01183406,2559.7,2559.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021653068,1.5177511,2559.9,2559.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021653069,1.01183406,2559.8,2559.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021653270,1.01121867,2559.8,2559.7,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021655979,1.01121867,2559.9,2559.7,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021656175,1.01121867,2559.9,2559.8,5.95718363]
["bitfinex-derivatives","ETHF0:USTF0",1727021658282,4.60961867,2560.0,2559.8,5.95718363]
["bitfinex-derivatives","ETHF0:USTF0",1727021658470,4.60961867,2560.0,2559.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021658775,4.21901867,2560.0,2559.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021659168,1.01121867,2560.2,2559.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021659368,4.7255511,2560.3,2559.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021659369,1.01121867,2560.4,2560.1,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021659571,1.01121867,2560.4,2560.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021659975,1.01121867,2560.4,2560.3,5.56458363]
["bitfinex-derivatives","ETHF0:USTF0",1727021661176,1.40114859,2560.4,2560.3,5.56458363]
["bitfinex-derivatives","ETHF0:USTF0",1727021661380,3.04,2560.4,2560.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727021661682,0.39059,2560.1,2560.0,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727021662074,0.39059,2560.1,2560.0,5.56458363]
["bitfinex-derivatives","ETHF0:USTF0",1727021662669,4.44118962,2560.1,2560.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021663574,7.95699962,2560.1,2559.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727021663767,1.40121962,2559.9,2559.8,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021664171,0.39065,2559.7,2559.6,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727021664577,0.39065,2559.7,2559.6,5.58208363]
["bitfinex-derivatives","ETHF0:USTF0",1727021664774,1.40095993,2559.8,2559.6,5.58208363]
["bitfinex-derivatives","ETHF0:USTF0",1727021664973,0.39064,2559.8,2559.7,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021665572,12.8994,2559.8,2558.9,1.53443901]
["bitfinex-derivatives","ETHF0:USTF0",1727021665772,8.15319538,2559.0,2558.9,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021665976,7.76244538,2559.0,2558.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727021666173,3.4308,2558.7,2558.6,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727021666374,6.2478,2558.7,2558.6,6.34269363]
["bitfinex-derivatives","ETHF0:USTF0",1727021666571,6.2478,2558.7,2558.6,5.95188363]
["bitfinex-derivatives","ETHF0:USTF0",1727021666886,6.6386,2558.7,2558.6,5.95188363]
["bitfinex-derivatives","ETHF0:USTF0",1727021667187,16.1558,2558.7,2558.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727021667477,6.2478,2558.7,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021667881,6.2478,2558.7,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021668276,6.2478,2558.7,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021668583,6.2478,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021672685,6.6386,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021673680,6.2478,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021673872,6.6386,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021674476,6.2478,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021674881,6.6386,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021678880,6.2478,2558.7,2558.2,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727021679081,0.39083,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021684891,1.36787,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021685083,1.36787,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021685084,10.29963,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021685394,6.63867,2558.3,2558.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021686390,3.04,2558.5,2558.2,5.57886363]
["bitfinex-derivatives","ETHF0:USTF0",1727021686591,3.43084,2558.5,2558.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021687384,3.04,2558.5,2558.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021687587,3.43083,2558.5,2558.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021687988,3.2078,2558.7,2558.4,5.57882363]
["bitfinex-derivatives","ETHF0:USTF0",1727021688193,6.2478,2558.7,2558.6,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021688496,6.2478,2558.7,2557.7,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1727021688497,17.20282,2558.7,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021688687,0.39092,2558.0,2557.8,5.55448363]
["bitfinex-derivatives","ETHF0:USTF0",1727021688886,6.2478,2558.1,2557.8,5.55448363]
["bitfinex-derivatives","ETHF0:USTF0",1727021689083,6.2478,2558.1,2557.8,5.94541363]
["bitfinex-derivatives","ETHF0:USTF0",1727021689298,6.2478,2558.5,2558.0,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021689598,6.63864,2558.5,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021690091,6.2478,2558.5,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021690295,6.2478,2558.5,2558.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727021690499,3.04,2558.2,2558.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727021690800,3.43085,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021690985,3.04,2558.4,2558.2,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021691191,3.43085,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021691589,3.04,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021691989,3.2078,2558.5,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727021692192,3.2078,2558.5,2558.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021693900,3.59863,2558.5,2558.4,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021695500,0.39084,2558.4,2558.1,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1727021695694,3.43084,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021698204,3.04,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021698409,3.43084,2558.4,2558.3,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021700201,3.43084,2558.4,2557.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021700202,12.9488,2558.4,2557.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021700405,3.2078,2558.1,2557.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727021701199,0.39091,2558.0,2557.9,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727021701596,0.39094,2557.8,2557.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727021701797,6.63874,2557.8,2557.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727021702604,3.2078,2558.1,2557.7,5.57588363]
["bitfinex-derivatives","ETHF0:USTF0",1727021702906,6.2478,2558.4,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727021703202,6.2478,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021704494,6.63864,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021704906,6.2478,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021705207,6.63864,2558.4,2558.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727021705400,6.63864,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021705914,6.2478,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021706703,6.63864,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021707001,6.2478,2558.4,2558.3,5.95118363]
["bitfinex-derivatives","ETHF0:USTF0",1727021707398,3.04,2558.5,2558.3,6.34204363]
["bitfinex-derivatives","ETHF0:USTF0",1727021707609,3.04,2558.5,2558.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727021707811,4.21128009,2558.7,2558.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727021707812,4.21128009,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727021708005,3.04,2558.6,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727021708205,3.04,2558.6,2558.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727021708206,3.04,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021708413,3.04,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021708615,3.04,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021709200,3.04,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021709400,3.04,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021709603,4.44067613,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021709899,4.54513497,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021710112,4.04982285,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021710405,4.54513497,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021711202,3.04,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021711409,4.54513497,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021711611,3.04,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021711907,5.45447813,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021712313,3.04,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021712504,3.04,2558.6,2558.5,5.18798363]
["bitfinex-derivatives","ETHF0:USTF0",1727021713007,5.06366813,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021713407,3.04,2558.6,2558.5,5.57881363]
["bitfinex-derivatives","ETHF0:USTF0",1727021714310,2.93032606,2559.0,2558.8,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1727021714500,3.2078,2559.7,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727021714702,3.542636,2560.3,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727021714703,3.2078,2560.3,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727021714914,3.2078,2560.3,2559.6,4.06392598]
["bitfinex-derivatives","ETHF0:USTF0",1727021715213,0.39058,2560.2,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727021715408,3.2078,2560.3,2559.5,4.23172598]
["bitfinex-derivatives","ETHF0:USTF0",1727021715409,3.04,2560.0,2559.5,4.23172598]
["bitfinex-derivatives","ETHF0:USTF0",1727021715598,3.2078,2560.0,2559.5,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021715802,3.04,2560.2,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727021716008,3.43058,2560.2,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727021716208,3.43058,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021716401,3.2078,2560.3,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727021716607,0.39055,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727021717207,3.2078,2560.6,2559.9,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1727021717408,0.39053,2560.5,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727021717911,3.04,2560.4,2560.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727021718112,3.43054,2560.4,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727021718418,3.43054,2560.4,2560.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727021718419,3.04,2560.4,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727021718611,3.04,2560.4,2560.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727021718804,3.2078,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727021718805,6.63832,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727021719010,3.2078,2560.6,2560.0,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021719207,0.7955,2560.7,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727021719901,0.39052,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727021720106,0.7955,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727021720311,0.7955,2560.7,2560.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727021720515,0.7955,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727021721015,0.405,2560.7,2560.0,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727021721214,0.405,2560.7,2560.0,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021721215,0.7955,2560.7,2560.0,4.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727021721409,0.7955,2560.7,2560.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1727021721611,3.2078,2560.5,2559.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021721818,6.63845,2559.7,2559.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727021722109,3.2078,2559.7,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727021723108,3.2078,2559.7,2559.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727021723315,3.43062,2559.9,2559.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727021723612,3.2078,2559.8,2559.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1727021723814,0.39065,2559.7,2559.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727021724014,3.04,2559.4,2559.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727021724809,3.59848,2559.5,2559.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727021726218,0.3907,2559.4,2559.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727021727222,0.39069,2559.4,2559.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727021727613,3.04,2559.4,2558.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727021727821,6.2478,2559.2,2558.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727021728118,3.2078,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727021728514,3.2078,2559.2,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021728714,3.2078,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727021729221,3.2078,2559.2,2559.1,4.68804]
["bitfinex-derivatives","ETHF0:USTF0",1727021729715,1.13365,2559.7,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727021729716,4.34145,2559.7,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727021729907,3.9508,2559.7,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727021730107,4.34145,2559.7,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727021730325,0.39067,2559.6,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021730713,0.39068,2559.5,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021730914,0.39068,2559.5,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021731421,3.04,2559.4,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021731820,3.43069,2559.4,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021732118,3.04,2559.4,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021732526,3.4307,2559.4,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021733223,6.9908,2559.7,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021733430,0.39067,2559.6,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021734016,0.39069,2559.5,2559.1,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1727021734325,6.9908,2559.7,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021734624,0.39069,2559.5,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021735020,0.39067,2559.6,2559.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727021735220,0.39067,2559.6,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021735416,0.39068,2559.5,2559.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1727021735619,0.39068,2559.5,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021735821,0.97711,2558.5,2557.7,2.04802587]
["bitfinex-derivatives","ETHF0:USTF0",1727021736029,0.97711,2558.5,2557.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727021736030,3.2078,2558.1,2557.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727021736222,0.39094,2557.8,2557.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727021736531,0.39094,2557.8,2557.0,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727021736532,3.2078,2557.8,2557.0,6.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727021736823,3.2078,2557.8,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727021737029,3.2078,2557.8,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727021737423,0.39096,2557.7,2557.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727021737728,0.39096,2557.7,2557.2,1.16742]
["bitfinex-derivatives","ETHF0:USTF0",1727021738227,6.2478,2557.8,2557.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727021738425,3.2078,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021738628,3.2078,2557.4,2557.0,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1727021739526,3.2078,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021739926,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727021740123,3.2078,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021740336,3.2078,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727021740825,3.2078,2557.7,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021741034,3.2078,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727021741329,3.2078,2558.1,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727021741515,3.2078,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727021741722,3.2078,2558.1,2557.4,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1727021741723,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727021741918,0.3713,2558.4,2557.5,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1727021741919,3.5791,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727021742333,3.5791,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021742334,3.2078,2558.4,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021742634,3.2078,2558.4,2557.7,0.97739]
["bitfinex-derivatives","ETHF0:USTF0",1727021742931,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021743132,3.2078,2558.4,2557.8,5.11397538]
["bitfinex-derivatives","ETHF0:USTF0",1727021743426,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727021743627,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021745225,3.2078,2558.7,2558.0,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1727021745427,3.2078,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727021746430,3.2078,2559.0,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727021747839,3.2078,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727021750043,3.2078,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727021750733,3.2078,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727021751442,3.59856,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727021751635,3.2078,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727021752635,3.2078,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727021758342,6.2578,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727021758536,6.2578,2559.0,2558.3,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1727021758742,3.05,2558.8,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727021761253,12.958,2558.8,2558.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727021761435,0.39086,2558.3,2557.9,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727021761639,3.2078,2558.1,2557.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1727021761854,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727021762554,6.2578,2558.4,2557.8,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1727021762739,3.2078,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021764648,3.2078,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727021764853,6.2578,2558.4,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727021765154,6.2578,2558.4,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727021765349,6.2578,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727021765350,6.64865,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727021766049,3.44088,2558.2,2557.7,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727021766353,6.2578,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727021766547,3.05,2557.6,2557.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727021766755,3.6021,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727021767353,0.3943,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727021768244,0.3943,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727021768440,0.3943,2557.5,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727021768658,6.2578,2557.8,2557.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727021768951,6.2578,2557.8,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727021769341,6.2578,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727021769561,6.2578,2557.8,2557.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727021769750,0.39096,2557.7,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727021770057,6.2578,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727021770255,6.2578,2557.5,2556.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727021770256,3.05,2557.3,2556.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727021770552,6.2578,2556.8,2556.3,1.01928598]
["bitfinex-derivatives","ETHF0:USTF0",1727021770757,6.2578,2556.8,2555.9,0.96352315]
["bitfinex-derivatives","ETHF0:USTF0",1727021770758,0.39121,2556.0,2555.9,0.96352315]
["bitfinex-derivatives","ETHF0:USTF0",1727021771050,9.45601,2556.0,2555.9,0.96352315]
["bitfinex-derivatives","ETHF0:USTF0",1727021771252,0.39124,2555.8,2555.7,0.03345594]
["bitfinex-derivatives","ETHF0:USTF0",1727021771557,0.39124,2555.8,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727021771558,3.2078,2554.7,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727021771752,3.2078,2554.4,2554.3,3.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727021771955,3.2078,2554.8,2554.3,4.2961]
["bitfinex-derivatives","ETHF0:USTF0",1727021772256,3.2078,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727021772443,3.2078,2554.5,2554.4,4.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727021772646,3.2078,2554.8,2554.4,10.30586]
["bitfinex-derivatives","ETHF0:USTF0",1727021772845,3.2078,2554.8,2554.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1727021773146,3.2078,2554.8,2554.4,5.01858145]
["bitfinex-derivatives","ETHF0:USTF0",1727021773349,0.97808,2555.9,2554.1,5.01858145]
["bitfinex-derivatives","ETHF0:USTF0",1727021773350,3.2078,2554.5,2554.1,5.01858145]
["bitfinex-derivatives","ETHF0:USTF0",1727021773559,3.2078,2554.5,2553.9,0.96373506]
["bitfinex-derivatives","ETHF0:USTF0",1727021773746,3.2078,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727021774149,3.2078,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021774761,3.2078,2554.9,2554.4,5.099377]
["bitfinex-derivatives","ETHF0:USTF0",1727021775057,3.2078,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021775447,3.2078,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727021775647,3.2078,2554.9,2554.5,5.16112712]
["bitfinex-derivatives","ETHF0:USTF0",1727021775648,3.2078,2554.9,2554.5,7.6744]
["bitfinex-derivatives","ETHF0:USTF0",1727021775845,2.00488693,2556.8,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021775846,3.2078,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021776060,3.2078,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021776250,3.2078,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021776449,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021776857,3.2078,2555.6,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021777559,3.2078,2555.6,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021777864,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021778248,3.2078,2555.3,2554.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727021778450,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021779151,3.2078,2555.3,2553.7,0.55592319]
["bitfinex-derivatives","ETHF0:USTF0",1727021779152,13.1214,2555.3,2553.7,0.55592319]
["bitfinex-derivatives","ETHF0:USTF0",1727021779357,3.2078,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727021779552,3.2078,2554.6,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727021779763,3.2078,2554.6,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727021780353,3.2078,2554.6,2554.5,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727021780557,3.2078,2554.6,2554.5,10.30584]
["bitfinex-derivatives","ETHF0:USTF0",1727021780953,3.2078,2555.3,2554.5,11.06662154]
["bitfinex-derivatives","ETHF0:USTF0",1727021781160,3.2078,2555.3,2555.0,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727021781359,3.2078,2555.3,2554.6,7.5082]
["bitfinex-derivatives","ETHF0:USTF0",1727021781554,3.2078,2555.3,2554.6,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1727021781856,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021782056,3.2078,2555.3,2554.7,5.06662154]
["bitfinex-derivatives","ETHF0:USTF0",1727021782057,3.2078,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021782367,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021782660,3.2078,2555.3,2554.8,8.36981313]
["bitfinex-derivatives","ETHF0:USTF0",1727021783052,3.2078,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021783361,3.2078,2555.3,2554.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727021783668,3.2078,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021783854,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021784258,3.2078,2555.8,2555.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727021784454,3.2078,2556.1,2555.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727021784662,3.2078,2556.1,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1727021784860,3.2078,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021785263,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021786255,3.2078,2555.8,2555.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727021786256,7.1206,2555.8,2555.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727021786460,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021786963,3.2078,2555.8,2555.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1727021787159,3.2078,2555.8,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021787356,3.2078,2555.5,2555.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727021787969,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021789067,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021789259,3.2078,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021789668,7.1206,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021789859,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021791172,3.2078,2556.1,2555.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1727021791464,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021791465,3.2078,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727021791866,3.2078,2556.1,2555.3,8.33252813]
["bitfinex-derivatives","ETHF0:USTF0",1727021792062,3.2078,2555.8,2555.3,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021792468,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021793070,3.2078,2555.8,2555.2,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1727021793267,3.2078,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021793663,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021793863,3.2078,2555.8,2555.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021794169,3.2078,2555.8,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727021794377,3.2078,2555.8,2555.0,8.37203096]
["bitfinex-derivatives","ETHF0:USTF0",1727021794378,3.2078,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021794761,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021795480,3.2078,2555.8,2555.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021795481,3.2078,2555.8,2555.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1727021795769,3.2078,2555.8,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021795961,3.2078,2555.8,2555.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727021796161,3.2078,2555.8,2555.1,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021796370,3.2078,2555.5,2555.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021796975,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021797272,3.2078,2555.6,2555.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1727021797468,3.2078,2555.6,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021797969,3.2078,2555.6,2555.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727021802075,3.2078,2555.6,2555.5,1.09029]
["bitfinex-derivatives","ETHF0:USTF0",1727021805878,16.4906,2555.6,2554.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021806080,16.4906,2555.6,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021806081,3.2078,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021806272,3.2078,2555.0,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727021809371,3.76,2555.9,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021809372,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021810179,7.1214,2555.4,2554.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1727021810379,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021812678,7.1214,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021812984,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021814577,3.2078,2555.4,2554.8,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1727021814890,3.2078,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021815075,3.2078,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021816585,3.2078,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021816784,3.2078,2555.4,2554.6,2.42352202]
["bitfinex-derivatives","ETHF0:USTF0",1727021816785,3.05,2555.3,2554.6,5.63132202]
["bitfinex-derivatives","ETHF0:USTF0",1727021816977,3.05,2555.3,2554.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727021817177,4.54757848,2555.3,2554.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727021817585,4.54757848,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021817881,0.39134,2555.2,2554.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727021818085,4.54757848,2555.3,2554.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727021818274,1.49757848,2555.3,2554.7,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1727021818478,1.49757848,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021818681,5.86197848,2555.4,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021818888,0.39132,2555.3,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021819183,3.44133,2555.3,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727021819384,3.2078,2555.1,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727021819680,3.2078,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1727021819882,3.59915,2555.1,2554.6,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727021820184,3.59915,2555.1,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727021820185,3.5992,2554.8,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727021820399,3.2078,2554.8,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727021820579,3.2078,2554.8,2554.3,0.60963905]
["bitfinex-derivatives","ETHF0:USTF0",1727021820884,3.2078,2554.8,2554.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021821184,3.2078,2554.8,2554.3,0.60963905]
["bitfinex-derivatives","ETHF0:USTF0",1727021821887,3.2078,2554.8,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1727021822386,3.2078,2554.8,2554.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1727021823082,3.2078,2554.8,2554.7,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727021823880,3.2078,2555.1,2554.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727021824076,3.2078,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021825189,5.47067848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021825988,1.49757848,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021826187,5.47067848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021826794,1.49757848,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021826995,3.9731,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021826996,5.47067848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021827496,5.47067848,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021827497,3.9731,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021827697,3.9731,2555.4,2554.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727021827901,5.47067848,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021828188,8.52067848,2555.4,2554.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727021828399,1.49757848,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021829593,7.0231,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021829594,8.52067848,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021829891,8.52067848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021830301,8.52067848,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021830599,7.0231,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021831892,7.0231,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021833285,7.0231,2555.4,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021833286,8.91198848,2555.4,2555.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021833488,8.52067848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021833686,7.75537848,2555.4,2555.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021833993,3.2078,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021834184,4.70537848,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021834387,1.00962401,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021834594,3.05,2555.2,2554.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727021834800,3.2078,2554.9,2554.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727021835294,3.2078,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021836095,4.21738091,2555.2,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021836296,3.2078,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021838597,1.00958091,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021838900,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021839200,3.2078,2555.5,2554.9,4.74381859]
["bitfinex-derivatives","ETHF0:USTF0",1727021839399,3.2078,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021839600,4.21738091,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021839908,4.21738091,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021840198,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021840396,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021842500,3.2078,2555.5,2555.1,5.46301651]
["bitfinex-derivatives","ETHF0:USTF0",1727021842501,11.57228091,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021842701,1.00958091,2555.3,2555.0,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1727021843498,1.00958091,2555.2,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021843696,1.00958091,2555.3,2555.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727021844001,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021844195,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021844497,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021844800,4.21738091,2555.5,2555.3,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727021844999,3.2078,2555.5,2555.3,0.76871]
["bitfinex-derivatives","ETHF0:USTF0",1727021845506,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021845799,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021846504,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021848099,4.21738091,2555.5,2555.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727021848304,1.00958091,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021848703,1.00958091,2555.4,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021848895,1.00958091,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021849096,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021849497,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021849692,3.2078,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021849896,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021850192,4.21738091,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021850895,4.21738091,2555.5,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021851094,7.26738091,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021851306,1.00958091,2555.4,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021852010,1.00958091,2555.4,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021852200,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021853101,4.21843909,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021853908,4.21843909,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021854207,4.21843909,2555.5,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021854407,4.21843909,2555.5,2555.0,2.27611859]
["bitfinex-derivatives","ETHF0:USTF0",1727021854797,4.21843909,2555.5,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021854997,4.21843909,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021855200,4.21843909,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021855406,4.21843909,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021856207,4.21843909,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021856608,4.21843909,2555.5,2555.0,2.27611859]
["bitfinex-derivatives","ETHF0:USTF0",1727021856804,1.01063909,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021857307,1.01063909,2555.4,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021857613,1.01063909,2555.3,2555.0,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1727021857916,1.01063909,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021858313,1.01063909,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021858509,1.01063909,2555.3,2555.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1727021858705,1.01063909,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021858901,1.01063909,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021859306,4.21843909,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021861714,4.21843909,2555.5,2555.2,3.44133]
["bitfinex-derivatives","ETHF0:USTF0",1727021861908,1.01063909,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021862617,4.21843909,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021863316,1.01063909,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021864015,1.01063909,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021864214,1.01063909,2555.4,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021864510,1.01063909,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021864713,3.2078,2555.3,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021865211,3.2078,2555.3,2555.0,4.18146]
["bitfinex-derivatives","ETHF0:USTF0",1727021865515,3.2078,2555.3,2554.7,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021865516,0.39138,2554.9,2554.7,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021865711,1.01063909,2554.8,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727021865908,4.21843909,2554.9,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727021866104,4.21843909,2554.9,2554.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021866313,3.2078,2554.9,2554.8,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727021868116,3.2078,2554.9,2554.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021868320,3.2078,2554.9,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021868813,3.2078,2554.9,2554.8,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1727021869514,1.01063909,2555.1,2554.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1727021869811,1.01063909,2555.1,2554.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727021870014,1.01063909,2555.2,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727021870216,4.21843909,2555.3,2554.9,4.99261859]
["bitfinex-derivatives","ETHF0:USTF0",1727021870416,4.21843909,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021870615,3.2078,2555.3,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727021871109,3.2078,2555.3,2555.2,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1727021872612,1.01063909,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021872818,1.01063909,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021875418,1.01063909,2555.4,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727021875923,1.01063909,2555.4,2555.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727021876620,1.01063909,2555.4,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021876807,1.01063909,2555.5,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021877205,1.01063909,2555.4,2555.2,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727021877407,4.21843909,2555.3,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021877613,1.01063909,2555.2,2554.8,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021877924,1.01063909,2555.2,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1727021877925,3.2078,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1727021878109,1.01063909,2555.1,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1727021878311,1.01063909,2555.1,2554.7,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021878312,1.40198909,2555.1,2554.7,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021878506,4.21843909,2555.0,2554.6,5.38472859]
["bitfinex-derivatives","ETHF0:USTF0",1727021878712,4.21843909,2555.0,2554.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1727021878713,1.01063909,2554.9,2554.6,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1727021878915,3.2078,2554.7,2554.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1727021879111,4.21843909,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021879312,3.2078,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021879519,3.2078,2554.7,2554.5,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1727021880210,3.2078,2554.7,2554.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727021880411,3.2078,2554.7,2554.5,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1727021880607,4.21843909,2554.7,2554.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727021880812,4.21843909,2554.7,2554.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727021881116,4.21843909,2554.7,2554.5,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1727021881414,3.2078,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021881614,3.2078,2554.7,2554.5,3.84353]
["bitfinex-derivatives","ETHF0:USTF0",1727021881808,3.2078,2554.7,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021882620,1.01063909,2554.9,2554.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1727021882806,1.01063909,2554.9,2554.6,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1727021883014,1.01063909,2554.8,2554.7,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1727021883217,1.01063909,2555.0,2554.7,3.44141]
["bitfinex-derivatives","ETHF0:USTF0",1727021883815,1.01063909,2555.0,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021884021,1.01063909,2555.0,2554.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727021884318,1.01063909,2555.0,2554.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021884617,1.01063909,2555.0,2554.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1727021885508,1.01063909,2555.0,2554.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1727021885914,1.01063909,2555.0,2554.7,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1727021886509,1.01063909,2555.0,2554.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021886817,3.2078,2555.1,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021887418,3.2078,2555.1,2554.9,3.44137]
["bitfinex-derivatives","ETHF0:USTF0",1727021887927,3.2078,2555.1,2554.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727021887928,3.2078,2555.1,2554.6,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021888123,0.39137,2555.0,2554.5,5.78364859]
["bitfinex-derivatives","ETHF0:USTF0",1727021888423,1.01063909,2555.0,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727021888820,3.2078,2554.8,2554.5,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1727021889116,3.5992,2554.8,2554.5,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727021889319,3.5992,2554.8,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727021889512,4.98813909,2554.8,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727021889716,4.98813909,2554.8,2554.2,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021889717,3.05,2554.7,2554.2,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021889913,1.01063909,2554.3,2553.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021890110,3.2078,2554.0,2553.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1727021890312,3.2078,2554.0,2553.6,1.53601859]
["bitfinex-derivatives","ETHF0:USTF0",1727021890512,0.76984,2553.9,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727021890718,3.2078,2553.8,2553.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1727021890921,5.29697848,2554.2,2553.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021890922,4.96783909,2554.2,2553.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021891124,4.21843909,2554.2,2554.0,3.44151]
["bitfinex-derivatives","ETHF0:USTF0",1727021891320,4.21843909,2554.2,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021891321,3.2078,2554.2,2554.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021891518,3.2078,2554.2,2554.1,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727021892315,3.2078,2554.2,2554.1,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727021892515,3.2078,2554.5,2554.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1727021892722,3.2078,2554.5,2554.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1727021892921,3.2078,2554.5,2554.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727021893110,3.2078,2554.5,2554.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1727021893822,3.2078,2554.5,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727021894918,1.01063909,2555.3,2555.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1727021895223,3.2078,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727021895427,2.64305848,2555.6,2555.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021895428,1.01063909,2555.6,2555.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021895725,4.60970909,2555.7,2555.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727021895912,3.2078,2555.4,2555.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727021896118,1.01063909,2555.6,2555.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1727021896423,4.21843909,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021896623,3.2078,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727021897524,1.01063909,2555.9,2555.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021897717,0.3867,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727021897718,1.39733909,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727021898022,0.3867,2556.3,2556.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727021898525,0.3867,2556.3,2555.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1727021898819,0.3867,2556.3,2555.8,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1727021899024,0.3867,2556.3,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727021899221,4.21843909,2556.4,2555.8,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1727021900418,3.2078,2556.4,2555.8,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1727021900728,3.59895,2556.4,2555.8,3.82383]
["bitfinex-derivatives","ETHF0:USTF0",1727021900929,3.2078,2556.4,2555.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727021901228,3.2078,2556.4,2556.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021901419,0.4044,2556.7,2556.3,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727021901623,0.4044,2556.7,2556.4,3.44115]
["bitfinex-derivatives","ETHF0:USTF0",1727021901818,3.2078,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727021902023,3.2078,2556.8,2556.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727021902324,3.2078,2556.8,2556.4,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1727021902521,3.2078,2556.8,2556.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1727021902714,3.2078,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727021902914,3.2078,2556.8,2556.4,3.88874]
["bitfinex-derivatives","ETHF0:USTF0",1727021903115,3.2078,2556.8,2556.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1727021903425,0.455,2557.1,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727021903616,0.3686,2557.2,2556.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021903816,3.2078,2557.4,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021904020,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727021904220,3.2078,2557.4,2557.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021904630,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727021904926,3.2078,2557.4,2557.2,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021905931,7.1182,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021906136,6.2578,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021906331,16.1682,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021906526,16.5592,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021907218,13.1182,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021907426,3.2078,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021907835,3.5988,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021908037,7.1182,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021908220,7.5092,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021909123,3.2078,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021909533,3.5988,2557.4,2557.3,0.01087308]
["bitfinex-derivatives","ETHF0:USTF0",1727021910438,3.5988,2557.4,2557.3,0.02181524]
["bitfinex-derivatives","ETHF0:USTF0",1727021912526,7.5092,2557.4,2557.3,0.02181524]
["bitfinex-derivatives","ETHF0:USTF0",1727021912830,0.39103,2557.2,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727021913033,3.2078,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727021913221,3.2078,2557.0,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727021916031,3.2078,2557.0,2556.4,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021916032,7.51007,2557.0,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727021916229,3.2078,2557.0,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727021917026,3.2078,2557.0,2556.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727021917225,3.2078,2557.0,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727021917621,3.2078,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727021918020,3.2078,2557.0,2556.7,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1727021918425,3.2078,2557.0,2556.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1727021918621,3.2078,2557.0,2556.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1727021918825,3.2078,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727021919624,3.2078,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727021920933,3.2078,2557.0,2556.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727021921134,3.2078,2557.0,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727021921535,3.2078,2557.0,2556.5,3.5095]
["bitfinex-derivatives","ETHF0:USTF0",1727021921748,3.2078,2556.7,2556.1,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021921936,3.2078,2556.4,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727021922135,3.2078,2556.1,2555.9,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727021922335,3.2078,2556.1,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727021922743,0.84034,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727021922744,3.2078,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727021922943,3.2078,2556.4,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021923741,0.39117,2556.3,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021924130,4.30317,2556.3,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021924641,5.28109,2556.3,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021924938,0.4236,2556.3,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021925145,4.30317,2556.3,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021926142,3.2078,2556.4,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021926340,3.59896,2556.4,2556.2,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021926943,3.59896,2556.4,2556.3,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021927443,3.2078,2556.4,2556.3,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021927833,3.2078,2556.4,2556.3,0.40171565]
["bitfinex-derivatives","ETHF0:USTF0",1727021928037,3.2078,2556.4,2556.3,0.01054565]
["bitfinex-derivatives","ETHF0:USTF0",1727021931848,3.2078,2557.1,2556.3,13.93989]
["bitfinex-derivatives","ETHF0:USTF0",1727021932057,3.2078,2557.1,2556.8,3.44109]
["bitfinex-derivatives","ETHF0:USTF0",1727021932341,3.2078,2557.1,2556.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021932548,3.2078,2557.1,2557.0,3.44106]
["bitfinex-derivatives","ETHF0:USTF0",1727021932744,3.2078,2557.1,2557.0,7.35146]
["bitfinex-derivatives","ETHF0:USTF0",1727021932957,3.2078,2557.1,2557.0,7.36551917]
["bitfinex-derivatives","ETHF0:USTF0",1727021934144,3.2078,2557.1,2557.0,7.36903269]
["bitfinex-derivatives","ETHF0:USTF0",1727021935054,3.2078,2557.1,2557.0,8.29473269]
["bitfinex-derivatives","ETHF0:USTF0",1727021937344,3.2078,2557.1,2557.0,8.29825027]
["bitfinex-derivatives","ETHF0:USTF0",1727021939046,3.974,2557.9,2557.0,19.10327786]
["bitfinex-derivatives","ETHF0:USTF0",1727021939047,3.2078,2557.5,2557.0,19.10327786]
["bitfinex-derivatives","ETHF0:USTF0",1727021939243,3.2078,2557.5,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021939944,3.2078,2557.5,2557.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1727021940466,0.924,2557.9,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727021940747,3.2078,2557.8,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021941055,1.31492,2557.9,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021941240,0.39092,2558.0,2557.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021941550,3.5987,2558.1,2557.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021941767,3.2078,2558.1,2557.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021942443,3.2078,2558.1,2558.0,0.02109027]
["bitfinex-derivatives","ETHF0:USTF0",1727021942639,0.9109,2558.2,2558.0,0.02109027]
["bitfinex-derivatives","ETHF0:USTF0",1727021942855,4.21495998,2558.4,2558.1,7.34968]
["bitfinex-derivatives","ETHF0:USTF0",1727021943055,3.2078,2558.4,2558.3,3.44086]
["bitfinex-derivatives","ETHF0:USTF0",1727021943445,0.9135,2558.7,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727021943748,0.9135,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021944644,0.9135,2558.7,2558.6,0.02460481]
["bitfinex-derivatives","ETHF0:USTF0",1727021944846,4.1213,2558.7,2558.6,0.02460481]
["bitfinex-derivatives","ETHF0:USTF0",1727021945758,3.6556,2558.7,2558.6,0.41541481]
["bitfinex-derivatives","ETHF0:USTF0",1727021946148,3.6556,2558.7,2558.6,0.02460481]
["bitfinex-derivatives","ETHF0:USTF0",1727021946549,3.2078,2558.7,2558.6,0.02460481]
["bitfinex-derivatives","ETHF0:USTF0",1727021946750,0.39077,2558.9,2558.6,0.02460481]
["bitfinex-derivatives","ETHF0:USTF0",1727021946951,4.04856,2559.0,2558.6,0.41541481]
["bitfinex-derivatives","ETHF0:USTF0",1727021947457,3.6578,2559.0,2558.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021947751,3.6578,2559.0,2558.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021947949,0.39077,2558.9,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727021948256,3.6578,2559.0,2558.6,3.44081]
["bitfinex-derivatives","ETHF0:USTF0",1727021948257,4.04856,2559.0,2558.6,3.44081]
["bitfinex-derivatives","ETHF0:USTF0",1727021948462,3.6578,2559.0,2558.8,3.44078]
["bitfinex-derivatives","ETHF0:USTF0",1727021948954,3.6578,2559.0,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727021949251,3.2078,2559.3,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727021949453,3.2078,2559.3,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727021949960,3.2078,2559.3,2559.2,4.29792]
["bitfinex-derivatives","ETHF0:USTF0",1727021950362,0.9437,2559.7,2559.2,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727021950658,3.59851,2559.3,2559.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1727021950853,3.2078,2559.3,2559.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021951059,4.1515,2559.7,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021951246,0.39067,2559.6,2559.2,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1727021951452,4.54216,2559.7,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727021952460,4.54215,2559.7,2559.5,0.01054362]
["bitfinex-derivatives","ETHF0:USTF0",1727021952646,4.1515,2559.7,2559.5,0.01054362]
["bitfinex-derivatives","ETHF0:USTF0",1727021953049,3.6722,2559.7,2559.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021953462,3.6722,2559.7,2559.6,0.01054362]
["bitfinex-derivatives","ETHF0:USTF0",1727021953651,4.06285,2559.7,2559.6,0.01054362]
["bitfinex-derivatives","ETHF0:USTF0",1727021955549,3.6722,2559.7,2559.6,3.06054362]
["bitfinex-derivatives","ETHF0:USTF0",1727021956246,3.2078,2559.7,2559.6,6.96694362]
["bitfinex-derivatives","ETHF0:USTF0",1727021956650,3.2078,2559.7,2559.6,6.97046222]
["bitfinex-derivatives","ETHF0:USTF0",1727021957458,3.2078,2559.7,2559.6,0.01406222]
["bitfinex-derivatives","ETHF0:USTF0",1727021957666,0.37310918,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021957870,0.39068,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021958065,0.4684,2559.6,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021958265,0.4674,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021958460,0.39069,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021958666,0.39069,2559.4,2558.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727021958667,0.39072,2559.2,2558.9,6.31566]
["bitfinex-derivatives","ETHF0:USTF0",1727021958971,3.5985,2559.4,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021959166,3.5985,2559.4,2559.1,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1727021959365,3.2078,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021959564,3.2078,2559.4,2559.3,3.44071]
["bitfinex-derivatives","ETHF0:USTF0",1727021959766,3.2078,2559.4,2559.3,7.34791]
["bitfinex-derivatives","ETHF0:USTF0",1727021960162,3.2078,2559.4,2559.3,6.9572]
["bitfinex-derivatives","ETHF0:USTF0",1727021960675,3.2078,2559.4,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021961176,3.2078,2559.4,2558.9,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1727021961177,0.39074,2559.1,2558.9,7.692]
["bitfinex-derivatives","ETHF0:USTF0",1727021961367,1.34405,2559.0,2558.9,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1727021961567,4.55185,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021962177,4.1611,2559.0,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021962368,0.9533,2559.0,2558.9,3.45839485]
["bitfinex-derivatives","ETHF0:USTF0",1727021962564,0.9533,2559.0,2558.9,3.06762485]
["bitfinex-derivatives","ETHF0:USTF0",1727021963271,1.34405,2559.0,2558.9,0.01762485]
["bitfinex-derivatives","ETHF0:USTF0",1727021963470,6.22894,2559.0,2558.9,0.01762485]
["bitfinex-derivatives","ETHF0:USTF0",1727021963677,2.01431996,2560.7,2558.9,16.18342485]
["bitfinex-derivatives","ETHF0:USTF0",1727021963868,4.06781822,2562.0,2558.9,16.18342485]
["bitfinex-derivatives","ETHF0:USTF0",1727021963869,2.10886054,2563.7,2561.8,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1727021964071,4.49035516,2563.7,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021964284,4.49035516,2563.7,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727021964285,6.18686255,2563.4,2563.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1727021964482,4.09835516,2563.7,2563.4,5.16868405]
["bitfinex-derivatives","ETHF0:USTF0",1727021964782,4.09835516,2563.7,2563.2,0.01762485]
["bitfinex-derivatives","ETHF0:USTF0",1727021964783,6.18686255,2563.3,2563.2,0.01762485]
["bitfinex-derivatives","ETHF0:USTF0",1727021964983,3.2078,2564.0,2563.5,5.16868405]
["bitfinex-derivatives","ETHF0:USTF0",1727021965278,6.18686255,2563.6,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021965579,6.1692377,2563.5,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727021965981,6.1692377,2563.5,2563.4,8.23791107]
["bitfinex-derivatives","ETHF0:USTF0",1727021966485,6.1692377,2563.5,2563.4,2.99911107]
["bitfinex-derivatives","ETHF0:USTF0",1727021966486,10.09835516,2563.5,2563.4,2.99911107]
["bitfinex-derivatives","ETHF0:USTF0",1727021966671,10.09835516,2563.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021966672,13.5168,2563.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021966870,3.17012663,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021967581,7.26848179,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021968776,14.00155516,2562.3,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021969077,3.616,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021969284,3.17012663,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021969479,3.15957389,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021970074,2.86303644,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021970671,0.39023,2562.5,2561.5,8.29990066]
["bitfinex-derivatives","ETHF0:USTF0",1727021970886,3.616,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021971088,7.71435516,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021971275,2.86303644,2562.0,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021971484,2.86303644,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021971672,4.09835516,2562.0,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021971878,2.86303644,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021972282,6.9613916,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021972490,6.9613916,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021972789,4.09835516,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021972993,2.86303644,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021973483,6.9613916,2561.3,2560.8,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1727021973785,4.09835516,2561.3,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021974287,3.2078,2562.1,2561.2,5.39185279]
["bitfinex-derivatives","ETHF0:USTF0",1727021974497,2.86303644,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021980588,3.75,2562.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021980589,0.39026,2562.3,2561.5,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1727021980895,2.86303644,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021981897,6.9613916,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021982992,3.904,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021983292,0.39033,2561.8,2561.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1727021983593,4.48868516,2561.8,2561.1,4.14043]
["bitfinex-derivatives","ETHF0:USTF0",1727021984186,4.48868516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021984391,4.09835516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021984689,4.48868516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021984893,0.39035,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021985083,4.09835516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021985084,4.48868516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021985280,4.09835516,2561.8,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021985484,3.59817,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021985799,3.59816,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021986099,7.69651516,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021986797,7.30615516,2561.6,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727021987197,7.30615516,2561.6,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727021988689,7.30615516,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021988895,7.30615516,2561.6,2561.1,4.14042]
["bitfinex-derivatives","ETHF0:USTF0",1727021989198,7.30615516,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021989399,7.69651516,2561.6,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021989605,0.39037,2561.5,2561.1,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727021989798,0.39037,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021989799,7.69652516,2561.6,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1727021990097,7.69651516,2561.6,2561.0,5.15295131]
["bitfinex-derivatives","ETHF0:USTF0",1727021990294,7.30615516,2561.6,2561.0,5.15295131]
["bitfinex-derivatives","ETHF0:USTF0",1727021990497,0.39038,2561.5,2561.0,5.15295131]
["bitfinex-derivatives","ETHF0:USTF0",1727021991095,4.09835516,2561.5,2561.0,5.15295131]
["bitfinex-derivatives","ETHF0:USTF0",1727021991302,0.39039,2561.4,2560.7,11.89048]
["bitfinex-derivatives","ETHF0:USTF0",1727021991691,0.3904,2561.3,2560.8,5.10488322]
["bitfinex-derivatives","ETHF0:USTF0",1727021991894,4.48875516,2561.4,2560.8,5.10488322]
["bitfinex-derivatives","ETHF0:USTF0",1727021992090,4.09835516,2561.4,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727021992306,4.09835516,2561.4,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1727021992797,4.09835516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021993397,4.48874516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021994100,5.18774516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021995295,4.79735516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021995494,5.18774516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021996096,4.79735516,2561.4,2560.9,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1727021996301,5.18774516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021997297,5.18774516,2561.4,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1727021997298,4.79735516,2561.4,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1727021997509,4.79735516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021997897,5.18774516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021998103,5.18774516,2561.4,2560.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1727021998304,5.18774516,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021998907,0.3904,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021999300,4.09835516,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021999700,4.48876516,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727021999902,5.18776516,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022000316,3.2078,2561.0,2560.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022000610,0.39053,2560.5,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727022000796,4.09835516,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727022000999,4.48888516,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727022001201,4.09835516,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727022001601,4.09835516,2560.5,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022002105,4.09835516,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727022002309,4.09835516,2560.5,2560.1,5.55193053]
["bitfinex-derivatives","ETHF0:USTF0",1727022002606,4.09835516,2560.5,2559.8,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1727022002914,4.09835516,2560.5,2559.9,4.96861221]
["bitfinex-derivatives","ETHF0:USTF0",1727022003110,4.09835516,2560.5,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727022003698,4.09835516,2560.5,2559.9,4.96861221]
["bitfinex-derivatives","ETHF0:USTF0",1727022003904,4.09835516,2560.5,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727022004411,4.09835516,2560.5,2559.9,4.96861221]
["bitfinex-derivatives","ETHF0:USTF0",1727022004616,4.48888516,2560.5,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022004908,4.48888516,2560.5,2560.1,5.01437972]
["bitfinex-derivatives","ETHF0:USTF0",1727022005108,3.2078,2560.3,2560.1,5.01437972]
["bitfinex-derivatives","ETHF0:USTF0",1727022005315,3.2078,2560.3,2559.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022005613,3.2078,2560.3,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727022005614,0.39059,2560.1,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727022005910,0.3906,2560.0,2559.5,7.34847]
["bitfinex-derivatives","ETHF0:USTF0",1727022006209,0.39062,2559.9,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022006404,0.39059,2560.1,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727022006599,0.39057,2560.2,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727022006805,0.39058,2560.2,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727022007112,4.48893516,2560.2,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727022007706,0.39059,2560.1,2559.5,7.34846]
["bitfinex-derivatives","ETHF0:USTF0",1727022008211,4.09835516,2560.1,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727022008408,4.09835516,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727022008607,4.48894516,2560.1,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727022008808,4.09835516,2560.1,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727022009109,4.48894516,2560.1,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727022010498,4.09835516,2560.1,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727022011313,4.09835516,2560.1,2559.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022011511,4.09835516,2560.1,2560.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727022011512,0.699,2560.1,2560.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727022012107,0.699,2560.1,2560.0,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1727022012411,4.79735516,2560.1,2559.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022012805,0.699,2560.1,2559.9,5.43251891]
["bitfinex-derivatives","ETHF0:USTF0",1727022013213,0.699,2560.1,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727022014017,4.79735516,2560.1,2559.9,5.04191891]
["bitfinex-derivatives","ETHF0:USTF0",1727022014520,4.79735516,2560.1,2559.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022015014,5.18794516,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022015217,4.79735516,2560.1,2559.3,4.22934811]
["bitfinex-derivatives","ETHF0:USTF0",1727022015420,4.79735516,2560.1,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022015421,0.39063,2559.9,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022015918,4.48898516,2559.9,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022016516,0.39066,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022016910,4.09835516,2559.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022017118,0.86579,2559.5,2559.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022017310,0.699,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022017506,4.79735516,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022018628,5.18804516,2559.4,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022018917,4.79735516,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022019516,4.79735516,2559.4,2558.8,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022019517,4.79735516,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022019715,4.79735516,2559.4,2559.2,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1727022020212,4.79735516,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022020410,4.79735516,2559.4,2559.2,3.59851]
["bitfinex-derivatives","ETHF0:USTF0",1727022020813,4.79735516,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022023413,0.699,2559.4,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022024630,0.699,2559.4,2559.3,10.26297172]
["bitfinex-derivatives","ETHF0:USTF0",1727022024928,0.4599,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727022025230,4.55825516,2560.0,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727022025823,0.39059,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1727022026024,7.69673516,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727022027525,7.30615516,2560.2,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727022028625,0.3906,2560.0,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1727022028825,0.39059,2560.1,2559.7,3.59844]
["bitfinex-derivatives","ETHF0:USTF0",1727022029219,4.48894516,2560.1,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727022030033,4.48894516,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727022030338,4.09835516,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727022030626,4.48895516,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727022030833,4.09835516,2560.1,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022031020,0.39067,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022031224,4.09835516,2560.1,2559.2,4.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727022031225,0.39068,2559.5,2559.2,4.52572]
["bitfinex-derivatives","ETHF0:USTF0",1727022031425,4.48903516,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727022031832,4.09835516,2559.5,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022032130,4.09835516,2559.5,2559.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727022032328,4.09835516,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022033837,4.09835516,2559.5,2559.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727022034225,4.09835516,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022035132,4.09835516,2559.5,2559.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727022035931,4.09835516,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022036123,4.48903516,2559.5,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022036325,4.2979,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022036521,0.3907,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022036737,4.48905516,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022036926,0.39071,2559.3,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022037124,4.48905516,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022037323,4.09835516,2559.4,2558.7,5.15654811]
["bitfinex-derivatives","ETHF0:USTF0",1727022037531,4.09835516,2559.4,2558.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022037729,0.39073,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727022038335,4.09835516,2559.2,2558.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022038632,4.09835516,2559.2,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022038825,4.09835516,2559.2,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022039026,4.09835516,2559.2,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022039222,0.85184,2559.1,2558.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022039434,0.4611,2559.1,2558.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022039631,4.55945516,2559.1,2558.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727022039935,4.55945516,2559.1,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727022040343,4.55945516,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022040635,4.55945516,2559.1,2558.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727022040636,4.55945516,2559.1,2558.7,7.73359]
["bitfinex-derivatives","ETHF0:USTF0",1727022040834,4.95019516,2559.1,2558.7,4.52579]
["bitfinex-derivatives","ETHF0:USTF0",1727022041036,0.39075,2559.0,2558.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022041235,0.39075,2559.0,2558.6,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1727022041434,4.48910516,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727022041743,4.09835516,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727022043138,4.09835516,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727022043332,4.09835516,2559.0,2558.6,4.22934811]
["bitfinex-derivatives","ETHF0:USTF0",1727022043640,4.09835516,2559.0,2558.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1727022044236,0.3907,2559.4,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022044533,4.48905516,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727022044740,4.48905516,2559.4,2559.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022045442,0.39071,2559.3,2559.0,3.44074]
["bitfinex-derivatives","ETHF0:USTF0",1727022045739,4.48905516,2559.4,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727022046241,4.48905516,2559.4,2559.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022046242,0.39071,2559.3,2559.0,3.44074]
["bitfinex-derivatives","ETHF0:USTF0",1727022046437,0.39072,2559.3,2559.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1727022046640,4.48907516,2559.3,2559.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1727022047140,4.48907516,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022047440,7.115,2559.2,2558.7,1.02154811]
["bitfinex-derivatives","ETHF0:USTF0",1727022047641,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022047844,0.39075,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022048345,0.39075,2559.1,2558.7,1.02154811]
["bitfinex-derivatives","ETHF0:USTF0",1727022048346,4.48910516,2559.1,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022049342,4.09835516,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022049546,4.09835516,2559.1,2559.0,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1727022050150,0.4494,2559.5,2559.0,9.94244251]
["bitfinex-derivatives","ETHF0:USTF0",1727022050445,4.54775516,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727022050841,4.54775516,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022052452,4.54775516,2559.5,2559.2,4.4619406]
["bitfinex-derivatives","ETHF0:USTF0",1727022052641,4.54775516,2559.5,2559.2,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1727022052642,4.93843516,2559.5,2559.2,3.44072]
["bitfinex-derivatives","ETHF0:USTF0",1727022053150,4.93843516,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727022054048,0.39069,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727022054249,4.54775516,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727022054250,4.93843516,2559.5,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727022054451,4.54775516,2559.5,2559.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022054647,4.09835516,2559.5,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727022055049,0.97674,2559.4,2558.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022055358,4.18463,2559.2,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727022055543,4.18463,2559.2,2558.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022055544,0.39076,2559.0,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727022058248,3.2078,2559.2,2558.6,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727022058449,0.39076,2559.0,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727022058651,4.18464,2559.2,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022058951,0.39078,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727022059143,3.59858,2558.9,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727022059546,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022059746,3.2078,2558.9,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022059747,0.3908,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022060046,0.39082,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022060247,0.39083,2558.5,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022060446,0.39083,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727022061045,3.2078,2558.6,2558.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727022061449,3.2078,2558.6,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022061855,0.86921,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022064162,0.4784,2558.7,2558.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727022064351,0.86921,2558.7,2558.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727022064549,0.4784,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022065255,0.39082,2558.6,2558.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727022065455,0.4784,2558.7,2557.9,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1727022065456,0.39088,2558.2,2557.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022065659,3.2078,2558.3,2557.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022065862,0.39091,2558.0,2557.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022066065,0.39091,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727022066363,0.39093,2557.9,2557.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727022066557,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727022067059,3.59871,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727022067260,3.59871,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022067463,3.2078,2558.0,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022067765,3.59871,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022067956,0.39093,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727022068162,0.39093,2557.9,2557.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727022068470,3.2078,2558.0,2557.4,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1727022068652,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727022069767,0.39094,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727022069959,0.39095,2557.8,2557.4,4.05779]
["bitfinex-derivatives","ETHF0:USTF0",1727022070164,0.39095,2557.7,2557.4,4.05779]
["bitfinex-derivatives","ETHF0:USTF0",1727022070461,3.2078,2558.0,2557.4,4.05779]
["bitfinex-derivatives","ETHF0:USTF0",1727022070462,0.39097,2557.6,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022070655,0.39098,2557.5,2557.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1727022070865,3.2078,2557.7,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727022071168,3.2078,2557.4,2557.0,2.55293141]
["bitfinex-derivatives","ETHF0:USTF0",1727022071351,0.39104,2557.2,2557.0,2.55293141]
["bitfinex-derivatives","ETHF0:USTF0",1727022071968,4.1009,2557.4,2557.0,2.55293141]
["bitfinex-derivatives","ETHF0:USTF0",1727022072171,0.8931,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727022072557,0.8931,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022072861,0.8931,2557.4,2557.3,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022073166,0.8931,2557.4,2557.3,0.40159239]
["bitfinex-derivatives","ETHF0:USTF0",1727022073364,0.39098,2557.6,2557.3,0.40159239]
["bitfinex-derivatives","ETHF0:USTF0",1727022073566,0.39098,2557.6,2557.3,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022073760,0.39098,2557.5,2557.4,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022073969,3.2078,2557.7,2557.4,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022074259,0.39096,2557.7,2557.4,0.40158239]
["bitfinex-derivatives","ETHF0:USTF0",1727022074766,0.39096,2557.7,2557.5,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022074962,0.39097,2557.6,2557.5,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022075160,3.59876,2557.7,2557.5,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022075360,1.34385,2557.8,2557.5,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022075559,1.34385,2557.8,2557.5,0.40156239]
["bitfinex-derivatives","ETHF0:USTF0",1727022075763,1.34385,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022075975,0.9529,2557.8,2557.6,0.40154239]
["bitfinex-derivatives","ETHF0:USTF0",1727022076162,0.9529,2557.8,2557.6,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022076465,0.39092,2557.9,2557.6,0.40154239]
["bitfinex-derivatives","ETHF0:USTF0",1727022076673,3.2078,2558.0,2557.6,0.01058239]
["bitfinex-derivatives","ETHF0:USTF0",1727022076856,0.38036761,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727022077363,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022077565,3.2078,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022077766,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022079076,3.2078,2557.7,2557.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022079278,0.39099,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727022079463,0.39098,2557.6,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727022079657,0.39098,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727022079875,3.59876,2557.7,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727022080076,0.39097,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727022080465,3.59871,2558.0,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022080670,3.59871,2558.0,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022080973,0.39093,2557.9,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022081271,0.39093,2557.9,2557.6,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1727022081475,0.39093,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727022081969,0.39093,2557.9,2557.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727022081970,0.39094,2557.8,2557.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727022082174,3.59876,2557.7,2557.4,0.86538]
["bitfinex-derivatives","ETHF0:USTF0",1727022082368,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022082672,3.59872,2558.0,2557.4,3.5244]
["bitfinex-derivatives","ETHF0:USTF0",1727022082879,3.59872,2558.0,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022083074,0.39093,2557.9,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022083679,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727022084080,0.906,2558.1,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022084281,0.447,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727022084475,0.83789,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727022084677,0.447,2558.1,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727022084977,0.8379,2558.1,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727022085174,0.8379,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727022085375,3.2078,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022085568,0.39093,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727022086474,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022086680,0.39097,2557.6,2557.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1727022087083,0.39096,2557.7,2557.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1727022087281,0.39096,2557.7,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022087483,0.4739,2557.9,2557.4,0.86539]
["bitfinex-derivatives","ETHF0:USTF0",1727022087689,7.23522,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022087894,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022088372,0.391,2557.4,2557.1,0.84913]
["bitfinex-derivatives","ETHF0:USTF0",1727022088679,0.391,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022088978,0.39098,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727022089180,3.2078,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727022089376,0.39099,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022090881,0.39099,2557.5,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727022091985,0.39099,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022092185,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022092373,0.8416,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022092576,0.8416,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022093891,0.8416,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022094483,0.4506,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022094682,0.84161,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022095275,0.84161,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727022095583,0.4506,2557.4,2556.9,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022095794,0.8416,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022096989,0.84161,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727022097587,0.8416,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022098088,0.4506,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022098285,0.8416,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022098683,0.4506,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727022098879,3.2078,2557.7,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727022099085,0.9572,2557.9,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727022099289,3.2078,2558.0,2557.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022099493,0.39091,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727022099878,0.39093,2557.9,2557.6,3.44096]
["bitfinex-derivatives","ETHF0:USTF0",1727022100285,0.39095,2557.7,2557.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022100488,0.39094,2557.8,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727022101286,0.39093,2557.9,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727022101685,3.2078,2557.9,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727022101893,0.9688,2558.3,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727022102196,4.18488,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022102197,3.59862,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022102501,3.59862,2558.6,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727022102895,0.9598,2559.0,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022103092,3.59853,2559.2,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022103287,3.2078,2559.2,2558.9,3.44077]
["bitfinex-derivatives","ETHF0:USTF0",1727022103599,3.59853,2559.2,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022103989,3.2078,2559.2,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022104189,3.2078,2559.2,2558.8,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1727022104190,0.39075,2559.1,2558.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1727022104494,0.39075,2559.1,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022104999,3.2078,2559.2,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022105000,3.59853,2559.2,2558.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1727022105298,3.59853,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727022105886,3.59853,2559.2,2558.8,0.83967]
["bitfinex-derivatives","ETHF0:USTF0",1727022106291,3.2078,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022106694,3.2078,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022106897,3.2078,2559.2,2559.1,3.44074]
["bitfinex-derivatives","ETHF0:USTF0",1727022107095,3.2078,2559.5,2559.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727022107307,0.39069,2559.5,2559.2,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1727022107500,0.9598,2559.6,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022107501,3.2078,2559.3,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022107690,0.39072,2559.2,2558.8,0.83968]
["bitfinex-derivatives","ETHF0:USTF0",1727022107896,0.39075,2559.0,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022108095,3.2078,2559.3,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022108096,0.39077,2558.9,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022108301,0.39076,2559.0,2558.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1727022108598,0.39079,2558.8,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022108797,0.39079,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727022108995,3.2078,2559.0,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022109201,0.39078,2558.8,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022110608,0.3908,2558.7,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022110801,0.4709,2559.1,2558.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022111007,0.4709,2559.1,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022111700,0.4709,2559.1,2558.9,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727022111896,6.6008,2559.5,2558.9,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727022112097,7.0519,2559.5,2558.9,3.44076]
["bitfinex-derivatives","ETHF0:USTF0",1727022112503,7.0519,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022112805,7.0519,2559.5,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022112806,4.04958,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727022113496,0.3907,2559.4,2559.1,3.44073]
["bitfinex-derivatives","ETHF0:USTF0",1727022114201,3.6589,2559.5,2559.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022114410,3.6589,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727022114604,4.04958,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727022115112,0.97682,2559.2,2558.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022115300,0.97682,2559.2,2558.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727022115301,3.2078,2558.9,2558.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727022115500,0.39081,2558.7,2558.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1727022115908,1.10419,2558.8,2558.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1727022116115,0.7134,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727022116709,1.10419,2558.8,2558.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1727022116917,0.7134,2558.8,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727022117106,1.10419,2558.8,2558.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1727022117310,1.09419,2558.8,2558.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1727022117512,1.09419,2558.8,2558.4,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1727022119008,0.39082,2558.6,2558.2,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727022119210,0.39082,2558.6,2558.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727022119211,3.2078,2558.6,2558.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727022119619,0.39084,2558.5,2558.2,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1727022119923,0.39087,2558.3,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727022120114,0.39085,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022121213,0.39086,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022121418,0.39086,2558.3,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1727022121619,0.39087,2558.3,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1727022121818,4.18487,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022122120,3.2078,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022122321,0.39084,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022122519,3.59862,2558.6,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727022123018,0.39083,2558.5,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727022124114,4.18488,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022124413,0.39087,2558.3,2557.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1727022124615,0.3909,2558.1,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022124821,0.3909,2558.1,2557.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727022125011,0.39091,2558.0,2557.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727022126026,0.39092,2557.9,2557.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727022126212,0.39092,2558.0,2557.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727022126622,0.38092,2558.0,2557.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727022127726,0.39091,2558.0,2557.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727022128118,0.6845,2558.2,2557.7,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1727022128119,0.3909,2558.1,2557.7,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1727022128722,0.6845,2558.2,2557.7,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1727022128927,3.2078,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022128928,0.39087,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022129128,0.39085,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022129330,0.39086,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727022130230,0.39086,2558.3,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022130231,0.39086,2558.3,2557.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1727022130530,0.39086,2558.3,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727022130822,0.7342,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022131032,0.3908,2558.8,2558.3,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022131331,0.3908,2558.8,2558.1,5.18699953]
["bitfinex-derivatives","ETHF0:USTF0",1727022131332,4.18473,2558.9,2558.4,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727022131629,3.2078,2558.9,2558.0,6.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727022131825,3.2078,2558.9,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727022132028,3.2078,2558.9,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022132218,0.3908,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022132826,3.2078,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022133033,0.39081,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022133232,0.39082,2558.6,2558.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1727022133435,0.39082,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022133930,3.2078,2558.9,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022133931,0.39081,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022134829,0.39082,2558.6,2558.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1727022135029,0.39081,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022136928,0.39081,2558.7,2558.3,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1727022137124,0.39083,2558.6,2558.0,7.8472]
["bitfinex-derivatives","ETHF0:USTF0",1727022137327,0.39083,2558.6,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727022137838,0.39083,2558.5,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727022138133,0.39082,2558.6,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727022138430,0.3908,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727022139325,0.7202,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022139530,3.2078,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022139531,0.39073,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022139928,3.2078,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022140123,0.39071,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022140329,0.39073,2559.2,2558.9,6.64856]
["bitfinex-derivatives","ETHF0:USTF0",1727022140727,2.41543,2559.5,2558.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727022140728,0.39076,2559.0,2558.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1727022140924,3.2078,2559.3,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022141121,0.39074,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022141435,0.39073,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022141933,0.39074,2559.1,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022142122,0.39074,2559.1,2558.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022143227,0.39074,2559.1,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022143428,0.39073,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022143629,3.2078,2559.3,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022143829,0.39073,2559.2,2558.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1727022144237,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022145130,0.39073,2559.2,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727022145729,0.39073,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022146133,3.2078,2559.3,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022146134,3.59852,2559.3,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022146336,0.39072,2559.2,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727022147338,1.4387,2559.5,2558.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022147638,0.39064,2559.8,2559.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022147934,0.39063,2559.9,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727022148136,1.5207,2560.1,2559.8,3.44062]
["bitfinex-derivatives","ETHF0:USTF0",1727022148331,1.5207,2560.1,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727022148534,3.2078,2560.2,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727022148731,3.2078,2560.2,2560.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1727022149227,1.5207,2560.6,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022149228,0.39055,2560.4,2560.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022149437,0.39056,2560.3,2560.0,3.44059]
["bitfinex-derivatives","ETHF0:USTF0",1727022150142,4.7285,2560.6,2560.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022150325,5.70481,2560.6,2559.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727022150525,5.70481,2560.6,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022150526,0.39056,2560.3,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022150737,0.39056,2560.3,2559.9,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727022151326,0.39056,2560.3,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727022152136,0.39058,2560.2,2559.9,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1727022152335,5.70481,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727022152336,3.2078,2560.5,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727022152531,0.3905,2560.7,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727022152734,4.6733,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727022152735,0.39051,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727022152931,4.6733,2560.8,2560.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727022153132,1.85598,2560.8,2560.3,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1727022153337,0.7585,2560.8,2560.4,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022153542,1.467,2561.2,2560.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727022153841,1.467,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727022154830,1.85743,2561.2,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727022155029,0.39043,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727022155238,0.39043,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727022156135,1.467,2561.2,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727022156136,1.85743,2561.2,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727022156726,1.85743,2561.2,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727022157532,0.39044,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727022157731,0.39044,2561.1,2560.5,12.81486067]
["bitfinex-derivatives","ETHF0:USTF0",1727022157732,3.2078,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727022157937,0.39045,2561.0,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727022158336,0.39047,2560.9,2560.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727022158544,0.39047,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727022159443,0.39046,2561.0,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727022160344,0.39046,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727022161346,0.39049,2560.8,2560.5,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1727022161649,0.39049,2560.8,2560.5,4.36522]
["bitfinex-derivatives","ETHF0:USTF0",1727022161836,0.39047,2560.9,2560.5,4.36522]
["bitfinex-derivatives","ETHF0:USTF0",1727022162039,0.9754,2563.0,2561.7,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1727022162243,3.2078,2562.9,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022162437,0.39017,2562.9,2562.2,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022162646,0.39017,2562.9,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022162849,0.39017,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022163044,1.4781,2563.1,2562.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1727022163251,0.39016,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022163549,1.4781,2563.1,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022163550,0.39013,2563.1,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727022163847,0.39017,2562.9,2562.5,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1727022164047,3.2078,2563.2,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022164248,0.39015,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727022164944,0.39015,2563.0,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022165252,0.39015,2563.0,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727022165644,0.39015,2563.0,2562.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1727022166141,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022166544,0.39017,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022166739,0.39017,2562.9,2562.5,4.14021]
["bitfinex-derivatives","ETHF0:USTF0",1727022167040,0.39015,2563.0,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727022167643,3.2078,2563.2,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727022167838,4.1831,2563.2,2562.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1727022168040,0.39019,2562.8,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727022168344,0.39019,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727022168541,0.39018,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022168739,0.97533,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022168942,0.3902,2562.7,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727022169645,0.3902,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727022170142,0.39018,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022170342,3.2078,2563.2,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727022170550,3.2078,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022170551,0.39017,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022170744,3.2078,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022170745,0.39017,2562.8,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022170941,0.39019,2562.7,2562.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727022171147,0.3902,2562.6,2562.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727022171651,0.3902,2562.7,2562.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727022171847,3.2078,2563.2,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022172053,0.39017,2562.9,2562.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1727022172852,0.39017,2562.9,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022173756,0.39018,2562.8,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022174748,0.97533,2563.1,2562.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1727022174954,0.3902,2562.7,2562.4,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1727022175745,0.97533,2563.1,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727022175956,0.97533,2563.1,2562.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727022175957,0.39018,2562.8,2562.4,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1727022176153,0.3902,2562.7,2562.4,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727022177057,3.9107,2562.9,2562.3,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1727022177355,0.7684,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022177747,0.39021,2562.6,2562.3,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1727022178146,0.39023,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022178854,0.7684,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022179151,0.39019,2562.7,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727022179454,0.3902,2562.6,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727022179662,0.3902,2562.7,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727022179854,0.3902,2562.7,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727022180155,0.3902,2562.6,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727022180357,0.3902,2562.6,2562.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022181265,0.7684,2562.8,2562.5,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1727022181451,4.6719,2562.9,2562.5,3.44022]
["bitfinex-derivatives","ETHF0:USTF0",1727022181452,3.9107,2562.9,2562.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022181646,4.30087,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022181845,3.2078,2562.9,2562.8,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727022182050,0.39014,2563.1,2562.8,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727022182650,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022182846,0.39016,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022184847,4.94962,2563.2,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022185057,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022185355,3.9743,2563.2,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022185356,3.9743,2563.2,2562.8,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727022185560,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022186255,0.39016,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022187460,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022187653,0.39015,2563.0,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022191455,3.2078,2563.2,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022191659,0.14631107,2563.6,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727022191660,0.39008,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727022191854,0.39007,2563.5,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022192055,0.39006,2563.6,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022192356,4.1829,2563.8,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022192563,0.39007,2563.5,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022193455,0.3901,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022193656,1.15449,2563.4,2563.2,3.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727022193861,0.3901,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022194060,1.15449,2563.4,2563.2,3.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727022194260,0.97513,2563.7,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727022194261,0.39007,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727022194861,0.39006,2563.6,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022195060,0.39007,2563.5,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022195867,3.9722,2563.8,2563.4,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1727022196165,0.39005,2563.7,2563.4,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1727022196369,0.39005,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727022196670,0.39005,2563.7,2563.4,3.44007]
["bitfinex-derivatives","ETHF0:USTF0",1727022196858,0.39005,2563.7,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727022197054,3.9722,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727022197055,0.39003,2563.8,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727022197260,3.59777,2564.2,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022197460,3.59777,2564.2,2564.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022197654,3.59777,2564.2,2563.8,1.13162]
["bitfinex-derivatives","ETHF0:USTF0",1727022197655,0.38997,2564.2,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022197965,0.38999,2564.0,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022199070,0.38998,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022199267,0.38999,2564.0,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022199576,0.7157,2564.2,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022199759,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022200069,1.69765,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022200070,0.39004,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022201472,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022202270,0.7226,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022202271,0.39005,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022202473,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022204183,0.3901,2563.3,2563.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022204376,0.39009,2563.4,2563.2,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022204772,0.39006,2563.6,2563.2,6.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727022204975,0.39006,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022205181,0.39005,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022205880,1.4592,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022206182,0.39004,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022206385,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022206583,0.39004,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022207283,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022207786,0.39005,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022207985,1.4592,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022208282,0.39002,2563.8,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022208488,0.39004,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022209985,1.4592,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022210178,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022210979,1.4592,2563.9,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022210980,0.39004,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022211181,0.39005,2563.6,2563.5,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022211483,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022214182,0.39005,2563.7,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022214384,0.39005,2563.6,2563.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022216295,0.39017,2562.8,2562.7,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727022216596,0.39017,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022216989,4.29257,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022218500,0.39017,2562.8,2562.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022219400,1.574,2563.0,2562.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022219603,1.96415,2563.0,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022219799,0.39015,2563.0,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022220500,0.39014,2563.1,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022221388,0.39014,2563.0,2562.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022222586,0.39018,2562.8,2562.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022223590,0.39018,2562.8,2562.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022223792,0.39018,2562.8,2562.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022223998,0.39018,2562.8,2562.7,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022226002,3.2078,2563.2,2562.7,10.55039]
["bitfinex-derivatives","ETHF0:USTF0",1727022226190,0.39016,2562.9,2562.7,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1727022226399,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022226696,3.2078,2563.2,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022226697,0.39016,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022229600,4.4227,2563.4,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022229601,2.50294,2563.4,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022229997,0.39014,2563.1,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022230207,2.50294,2563.4,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022230392,0.39014,2563.1,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022230904,0.39016,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022231103,0.39014,2563.1,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022233203,0.39014,2563.1,2562.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1727022236107,1.5277,2563.4,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022236306,1.5277,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022236307,1.91778,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022238215,0.39008,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022238414,3.2078,2563.8,2563.3,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1727022238415,4.7065,2563.8,2563.3,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1727022238713,1.4987,2563.8,2563.3,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1727022239115,0.39007,2563.5,2563.3,3.44009]
["bitfinex-derivatives","ETHF0:USTF0",1727022239611,0.39007,2563.5,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022240314,0.39008,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022240511,0.97514,2563.6,2563.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022240701,0.39011,2563.2,2563.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022240901,0.39013,2563.1,2563.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727022243411,0.7839,2563.3,2563.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727022243412,0.39012,2563.2,2563.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1727022243606,6.96094,2563.6,2563.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022243808,3.75314,2563.6,2563.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022244109,0.3901,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022246209,0.39008,2563.4,2563.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022246418,3.9314,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727022246419,3.2078,2563.7,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727022246716,0.39002,2563.9,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727022246916,3.2078,2564.0,2563.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1727022247218,0.38999,2564.0,2563.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727022248211,3.9,2564.0,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022248516,0.39003,2563.8,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022249115,1.71058,2564.1,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022249519,0.39003,2563.8,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022249818,1.71058,2564.1,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022249819,0.39002,2563.9,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022250212,0.39002,2563.8,2563.6,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022250520,0.39001,2563.9,2563.6,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1727022250723,0.7356,2564.1,2563.6,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1727022251016,4.0007,2564.2,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022251219,3.2078,2564.2,2564.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022252319,3.2078,2564.2,2563.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022252320,0.39008,2563.5,2563.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022252510,0.97506,2563.8,2563.2,3.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727022252712,0.39007,2563.5,2563.2,3.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727022253217,0.39006,2563.6,2563.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727022253423,0.7193,2563.7,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022253715,1.10934,2563.7,2563.4,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1727022254022,0.39005,2563.6,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022256422,4.3272,2564.1,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022256619,0.39009,2563.4,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022257422,0.97506,2563.8,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022257727,0.3901,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022258117,0.3901,2563.3,2563.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727022258828,0.9751,2563.7,2563.2,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1727022259026,0.39009,2563.4,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022259224,3.2078,2563.9,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022259424,0.39007,2563.6,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022259628,0.39004,2563.7,2563.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022259924,4.18283,2563.9,2563.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022259925,0.39003,2563.8,2563.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022260122,0.39003,2563.8,2563.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727022260721,0.39003,2563.8,2563.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727022260924,0.7858,2564.0,2563.7,1.567]
["bitfinex-derivatives","ETHF0:USTF0",1727022261118,0.73,2564.4,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022261317,0.38997,2564.2,2563.9,3.44001]
["bitfinex-derivatives","ETHF0:USTF0",1727022262327,0.38998,2564.1,2563.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022262824,0.38992,2564.5,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1727022263029,0.38992,2564.5,2564.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022263225,0.38989,2564.7,2564.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022263428,0.3899,2564.6,2564.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1727022263827,0.38992,2564.5,2564.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727022265833,0.38992,2564.5,2563.9,5.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727022265834,0.38999,2564.0,2563.9,1.00478495]
["bitfinex-derivatives","ETHF0:USTF0",1727022266126,3.9,2564.0,2563.5,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1727022266337,3.2078,2563.9,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022266525,0.76,2563.9,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022266838,0.39005,2563.7,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022267631,0.39002,2563.8,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022268032,0.76,2563.9,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022268218,0.39004,2563.8,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022268621,0.7775,2564.2,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022268622,0.7775,2564.2,2563.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022268819,0.7775,2564.2,2563.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727022269126,0.39001,2563.9,2563.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1727022272425,0.39005,2563.6,2563.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727022274328,0.39008,2563.4,2563.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727022276234,0.3901,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022276533,0.3901,2563.4,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022276731,0.3901,2563.3,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022283243,0.3901,2563.3,2563.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727022283435,0.39011,2563.2,2563.1,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727022283832,0.39013,2563.1,2563.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1727022284035,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022287339,0.39016,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022287545,0.39016,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022287745,0.39014,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022288344,0.7513,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022288345,0.39016,2562.9,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022289037,0.7513,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022289235,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022291452,0.39014,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022294345,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022300248,0.7513,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022300752,0.39015,2563.0,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022303059,1.14143,2563.1,2562.8,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727022303257,1.14144,2563.1,2562.8,3.44017]
["bitfinex-derivatives","ETHF0:USTF0",1727022303654,1.14144,2563.1,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022304159,0.39014,2563.0,2562.8,3.44016]
["bitfinex-derivatives","ETHF0:USTF0",1727022305055,0.7824,2563.4,2563.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1727022305262,0.97519,2563.5,2563.1,3.44012]
["bitfinex-derivatives","ETHF0:USTF0",1727022305458,0.39011,2563.3,2563.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022305760,0.39011,2563.2,2563.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022305961,0.3901,2563.3,2563.1,3.44013]
["bitfinex-derivatives","ETHF0:USTF0",1727022306159,4.18299,2563.5,2563.1,3.44013]
["bitfinex-derivatives","ETHF0:USTF0",1727022306358,0.97519,2563.5,2563.1,3.44013]
["bitfinex-derivatives","ETHF0:USTF0",1727022306563,0.39011,2563.2,2563.1,3.44013]
["bitfinex-derivatives","ETHF0:USTF0",1727022306767,0.39011,2563.3,2563.1,3.44013]
["bitfinex-derivatives","ETHF0:USTF0",1727022307072,0.39008,2563.5,2563.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1727022307257,0.7941,2563.6,2563.1,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727022307461,0.7941,2563.6,2563.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727022307462,0.39007,2563.5,2563.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727022308169,0.97511,2563.7,2563.3,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727022308359,0.39009,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727022308554,0.3901,2563.3,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727022308760,0.39014,2563.1,2562.9,1.14525]
["bitfinex-derivatives","ETHF0:USTF0",1727022309064,3.2078,2563.5,2562.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022309065,0.39014,2563.0,2562.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022309966,0.39018,2562.8,2562.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022310156,0.97537,2563.0,2562.4,4.82718495]
["bitfinex-derivatives","ETHF0:USTF0",1727022310353,0.39021,2562.6,2562.4,4.82718495]
["bitfinex-derivatives","ETHF0:USTF0",1727022310562,0.97545,2562.8,2562.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022310764,0.39022,2562.5,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022310959,0.7249,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022311163,0.3902,2562.6,2562.3,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1727022312872,0.7249,2562.7,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022313171,0.39024,2562.4,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022314575,3.2078,2562.5,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022314764,0.39024,2562.4,2562.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022315262,3.9024,2562.3,2562.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022315463,0.3903,2562.0,2561.7,2.64372258]
["bitfinex-derivatives","ETHF0:USTF0",1727022315665,0.39029,2562.1,2561.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727022315970,0.3903,2562.0,2561.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727022316171,1.1775,2562.0,2561.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727022316370,0.7872,2562.0,2561.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1727022316561,0.7872,2562.0,2561.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1727022317166,0.7872,2562.0,2561.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1727022317371,0.7782,2561.9,2561.7,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1727022318058,0.7782,2561.9,2561.8,3.44033]
["bitfinex-derivatives","ETHF0:USTF0",1727022318264,0.7872,2562.0,2561.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022318459,0.7872,2562.0,2561.8,3.44032]
["bitfinex-derivatives","ETHF0:USTF0",1727022318956,0.7872,2562.0,2561.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022320960,0.39028,2562.1,2561.8,3.44032]
["bitfinex-derivatives","ETHF0:USTF0",1727022321160,0.7782,2562.2,2561.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022321365,0.39029,2562.1,2561.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022321877,0.7782,2562.2,2561.5,4.21258495]
["bitfinex-derivatives","ETHF0:USTF0",1727022322059,7.23367,2561.7,2561.2,4.8687]
["bitfinex-derivatives","ETHF0:USTF0",1727022322264,0.39045,2561.0,2560.9,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727022322572,3.9048,2561.0,2560.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022322767,0.3905,2560.7,2560.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727022322962,6.7314,2561.1,2560.5,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1727022323268,0.7465,2561.0,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022323565,0.39046,2560.9,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022324366,0.7465,2561.0,2560.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022324569,5.85517,2562.5,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727022324570,0.14851881,2562.2,2561.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1727022324759,1.4951,2563.2,2562.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022324962,1.4951,2563.2,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022325161,1.4951,2563.2,2562.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727022325572,1.88522,2563.2,2562.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727022325875,1.88521,2563.2,2562.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727022326070,1.4951,2563.2,2562.9,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1727022326569,3.2078,2563.0,2562.5,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727022326866,3.2078,2563.0,2562.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727022327665,1.4951,2563.2,2562.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727022330570,4.93521,2563.2,2562.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727022331670,1.4951,2563.2,2562.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727022332280,1.88521,2563.2,2562.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727022332579,1.4951,2563.2,2562.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727022333475,1.88521,2563.2,2562.5,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1727022335277,1.88521,2563.2,2562.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727022335877,0.39014,2563.0,2562.5,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1727022336576,0.39016,2563.0,2562.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727022336780,3.48116,2563.0,2562.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727022336976,0.39016,2562.9,2562.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727022337185,0.7834,2562.8,2562.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727022337384,0.7688,2562.7,2562.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1727022338475,0.7688,2562.7,2562.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727022338681,0.7407,2562.8,2562.5,3.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727022338682,0.7407,2562.8,2562.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727022338888,0.7407,2562.8,2562.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727022339086,4.99191,2563.2,2562.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727022339392,0.7607,2563.1,2562.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727022339878,0.7607,2563.1,2562.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1727022340079,0.7607,2563.1,2562.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1727022340279,0.7607,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022340583,1.15083,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022341083,0.7607,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022341289,1.15083,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022341878,0.7607,2563.1,2562.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022342081,3.2078,2563.8,2563.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022342281,0.7844,2563.6,2563.2,3.44011]
["bitfinex-derivatives","ETHF0:USTF0",1727022342779,0.7844,2563.6,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022342974,1.17446,2563.6,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022343585,0.39007,2563.5,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022343781,3.2078,2563.5,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022343987,0.7699,2563.4,2563.2,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022346089,3.2078,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727022346688,3.2078,2563.5,2563.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727022346888,3.59787,2563.5,2563.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727022347086,3.2078,2563.5,2563.2,3.4401]
["bitfinex-derivatives","ETHF0:USTF0",1727022347285,3.59787,2563.5,2563.1,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1727022347796,3.59787,2563.5,2563.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727022348385,3.59787,2563.5,2563.1,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1727022348793,3.2078,2563.5,2563.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727022349094,3.59787,2563.5,2563.1,1.94972]
["bitfinex-derivatives","ETHF0:USTF0",1727022349296,3.2078,2563.5,2563.1,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1727022349593,0.7699,2563.7,2563.4,3.44008]
["bitfinex-derivatives","ETHF0:USTF0",1727022349894,0.7699,2563.7,2563.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1727022350090,0.7456,2563.9,2563.6,3.44005]
["bitfinex-derivatives","ETHF0:USTF0",1727022350398,0.7456,2563.9,2563.7,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727022351194,0.7841,2564.2,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022351398,0.38998,2564.1,2563.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022352091,1.5326,2564.2,2564.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022352300,0.7841,2564.2,2564.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727022353298,3.2078,2564.4,2564.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727022353686,3.2078,2564.4,2564.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022353893,3.2078,2564.4,2564.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727022354190,3.59774,2564.4,2564.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727022354398,0.38995,2564.3,2564.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727022354590,3.2078,2564.4,2564.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1727022354789,3.2078,2564.4,2564.3,3.43995]
["bitfinex-derivatives","ETHF0:USTF0",1727022355293,0.7239,2564.6,2564.3,3.43993]
["bitfinex-derivatives","ETHF0:USTF0",1727022355604,0.7239,2564.6,2564.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1727022355605,3.7176,2565.1,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022355796,0.38985,2565.0,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022355993,0.38988,2564.7,2564.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727022356189,0.38988,2564.8,2564.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727022356502,3.2078,2564.7,2564.4,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1727022356706,1.5652,2564.7,2564.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022356997,6.9244,2565.1,2564.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022356998,0.38986,2564.9,2564.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022357198,0.38986,2564.9,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022357995,0.7786,2565.0,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022358200,0.38985,2564.9,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022358396,0.7786,2565.0,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022358397,1.16845,2565.0,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022358604,1.16845,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022359599,0.38985,2564.9,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022361100,1.16845,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022361503,0.7786,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022361899,1.16845,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022362208,1.16844,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022362700,6.9354,2565.1,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022362701,0.38983,2565.1,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022362902,0.38984,2565.0,2564.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1727022363105,3.2078,2565.1,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022363409,0.38987,2564.8,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022365917,1.18876,2564.9,2564.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727022366816,0.7989,2564.9,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022367024,0.38985,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022367206,3.59763,2565.1,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022367710,0.38985,2564.9,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022367911,2.94,2564.9,2564.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022368215,1.4849,2565.0,2564.1,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727022368216,3.2078,2564.8,2564.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022368404,3.2078,2564.8,2564.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022368611,0.38983,2565.1,2564.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022368807,0.38983,2565.1,2565.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022369809,3.2078,2565.2,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022370015,0.38985,2565.0,2564.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022370217,0.38985,2564.9,2564.6,7.8269]
["bitfinex-derivatives","ETHF0:USTF0",1727022370427,0.38985,2564.9,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022370719,0.38985,2565.0,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022371108,0.38986,2564.9,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022371618,0.38987,2564.8,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022373017,0.97457,2565.1,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022373018,3.2078,2565.2,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022373623,0.38986,2564.9,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022373819,3.59766,2564.9,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022374322,0.38986,2564.9,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022375416,4.18236,2565.2,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022375621,0.38985,2565.0,2564.6,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1727022375818,0.38985,2565.0,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022376327,0.38982,2565.1,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022376529,0.38984,2565.0,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022377211,0.7403,2565.3,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022377417,0.7403,2565.3,2565.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022377418,1.1301,2565.3,2565.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022377723,0.38979,2565.4,2565.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727022377923,0.38979,2565.3,2565.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727022378126,3.59757,2565.5,2565.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1727022378323,3.2078,2565.5,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022378526,3.59756,2565.5,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022378822,3.2078,2565.5,2565.4,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022379027,0.38974,2565.7,2565.4,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727022379221,0.38974,2565.7,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022379723,0.38973,2565.8,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022379928,0.38973,2565.7,2565.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022380517,0.7418,2565.9,2565.6,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727022380717,0.38969,2566.0,2565.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022381119,8.5663,2565.9,2565.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022381320,0.38976,2565.6,2565.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727022381526,1.14222,2565.8,2565.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022382328,0.38974,2565.7,2565.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022383922,0.38975,2565.6,2565.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022384125,0.38976,2565.5,2565.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727022384828,4.93463,2565.8,2565.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727022384829,0.38976,2565.6,2565.4,4.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727022385031,3.9603,2565.8,2565.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022385428,4.35003,2565.8,2565.5,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022385837,3.2078,2565.8,2565.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022386225,1.12028,2566.1,2565.7,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1727022386426,0.38969,2566.0,2565.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1727022386630,3.2078,2566.2,2565.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022386831,3.2078,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022387236,3.59746,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022388036,0.38966,2566.2,2566.1,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022389245,0.7451,2566.4,2565.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022389441,0.7451,2566.4,2565.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727022389442,0.7557,2566.1,2565.8,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1727022389638,0.38986,2564.9,2564.5,1.00478495]
["bitfinex-derivatives","ETHF0:USTF0",1727022389835,0.97449,2565.3,2564.5,1.00478495]
["bitfinex-derivatives","ETHF0:USTF0",1727022389836,3.2078,2565.0,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022390041,0.38985,2564.9,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022390544,3.2078,2565.0,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022391043,0.38985,2564.9,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022393247,3.59765,2565.0,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022393838,0.38985,2564.9,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022394553,3.2078,2565.0,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022394744,3.59765,2565.0,2564.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022396944,3.2078,2565.0,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022397339,3.2078,2565.0,2564.9,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727022399052,3.2078,2565.0,2564.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1727022400256,3.2078,2565.0,2564.9,6.9484]
["bitfinex-derivatives","ETHF0:USTF0",1727022400951,3.2078,2565.0,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1727022402057,4.90353,2566.0,2565.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1727022402262,0.38977,2565.5,2565.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022402558,0.38976,2565.6,2565.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022402862,0.7482,2565.7,2565.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022402863,4.34574,2565.7,2565.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022403046,3.2078,2565.7,2565.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727022404051,0.7335,2566.1,2565.6,11.07545]
["bitfinex-derivatives","ETHF0:USTF0",1727022404052,0.38969,2566.1,2565.6,11.07545]
["bitfinex-derivatives","ETHF0:USTF0",1727022404249,0.38969,2566.1,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022406459,0.38966,2566.2,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022406752,4.6745,2566.6,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022406962,0.38965,2566.3,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022407749,3.2078,2566.4,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022408048,0.38966,2566.2,2565.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022408848,3.2078,2566.4,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022409054,0.38966,2566.2,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022409248,3.2078,2566.4,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022409454,0.38965,2566.3,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022411256,3.59743,2566.4,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022411456,0.38965,2566.3,2566.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022413261,3.2078,2566.4,2566.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727022413464,0.38964,2566.3,2566.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727022413659,3.59744,2566.4,2566.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727022413861,0.38964,2566.3,2566.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727022414165,3.2078,2566.4,2566.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1727022414369,3.59743,2566.4,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022414763,3.2078,2566.4,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022417762,3.2078,2566.4,2566.3,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727022418068,3.2078,2566.4,2566.3,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727022418675,0.38961,2566.5,2566.3,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727022418864,0.7335,2566.6,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022419369,0.38961,2566.5,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022419667,3.2078,2566.8,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022419861,0.38957,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022420065,3.2078,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022420066,0.38956,2566.9,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022420368,3.59734,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022420676,3.2078,2567.0,2566.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727022420863,3.59734,2567.0,2566.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727022421060,3.2078,2567.0,2566.8,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1727022421262,0.38955,2566.9,2566.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727022421469,0.38955,2566.9,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022421470,3.896,2566.9,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022421767,0.38962,2566.5,2566.3,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1727022423476,0.3896,2566.6,2566.3,3.29824]
["bitfinex-derivatives","ETHF0:USTF0",1727022423669,0.38959,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022423866,3.59739,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022424177,1.84597,2566.8,2566.5,2.5196]
["bitfinex-derivatives","ETHF0:USTF0",1727022424362,3.2078,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022424572,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022424771,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022424976,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022425471,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022426662,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022426868,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022427970,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022428771,3.2078,2567.0,2566.9,6.41555]
["bitfinex-derivatives","ETHF0:USTF0",1727022429070,3.2078,2567.0,2566.9,7.16055]
["bitfinex-derivatives","ETHF0:USTF0",1727022429575,4.35237,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727022429767,4.35237,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022430171,3.2078,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022430372,0.38946,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022430676,3.59725,2567.6,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022431578,0.38946,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022431772,3.59725,2567.6,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022432271,1.13626,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022432467,1.13626,2567.5,2567.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1727022432468,0.38947,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022432669,1.95467,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022434177,1.5652,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022434375,1.95467,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022434678,1.17857,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022435683,0.38947,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022436182,0.7468,2567.5,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022436379,3.2078,2567.6,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022436581,3.2078,2567.6,2567.4,3.98117]
["bitfinex-derivatives","ETHF0:USTF0",1727022436880,3.2078,2567.6,2567.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727022437388,3.59725,2567.6,2567.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727022437591,0.38945,2567.6,2567.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727022437889,0.38944,2567.7,2567.4,3.5917]
["bitfinex-derivatives","ETHF0:USTF0",1727022438277,1.517,2567.8,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022438588,0.7494,2567.8,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022438781,1.13882,2567.8,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022439683,3.2078,2567.9,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022439889,3.5972,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022440079,3.2078,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022440888,3.2078,2567.9,2567.8,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727022441191,0.7277,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727022441384,0.38936,2568.2,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022441690,3.2078,2568.3,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022441691,0.38937,2568.1,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022442889,0.38936,2568.2,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022443087,0.38937,2568.1,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022443393,3.59714,2568.3,2568.0,2.8593]
["bitfinex-derivatives","ETHF0:USTF0",1727022443594,3.59714,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022444189,3.2078,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022445091,1.5395,2568.6,2568.2,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1727022445092,1.9288,2568.6,2568.2,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1727022445290,0.7344,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022445590,1.12369,2568.7,2568.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727022446396,0.7344,2568.7,2568.6,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1727022447698,1.12368,2568.7,2568.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022448397,0.38934,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022450998,0.38937,2568.1,2568.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022451299,4.18123,2568.1,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022451503,3.5972,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022451996,0.3894,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022452598,3.59721,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022452799,3.2078,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022452986,0.7358,2568.0,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022453190,3.9653,2568.2,2567.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022453791,4.35466,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022454193,8.24826,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022454394,3.2078,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022455294,3.59715,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022455697,3.2078,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022455898,3.59715,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022456995,3.2078,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022457700,3.59715,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022458002,4.33045,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022459099,3.59715,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022466106,7.49075,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022467014,8.46414,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022469306,0.97347,2568.0,2567.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727022469521,3.2078,2567.8,2567.5,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1727022469721,3.2078,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022469920,3.59721,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022470313,0.38941,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022470712,3.59721,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022471015,4.57075,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022471326,8.46515,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022471910,0.38951,2567.2,2567.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022472110,0.38952,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022472315,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022472521,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022473220,3.59734,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022473221,7.1038,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022473425,0.7959,2566.9,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022474028,0.38957,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022474449,0.7959,2566.9,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022474741,0.38953,2567.1,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022474931,3.59733,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022475131,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022475334,0.38955,2566.9,2566.8,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1727022475726,0.38955,2566.9,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022475727,4.28555,2566.9,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022477037,0.38955,2566.9,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022478123,0.38954,2567.0,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022478328,3.2078,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022478532,3.59733,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022479034,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022481640,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022482035,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022482542,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022482743,3.59734,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022482938,3.59734,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022482939,0.38956,2566.9,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022483133,3.59734,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022483337,3.2078,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022484036,3.2078,2567.0,2566.9,2.9042]
["bitfinex-derivatives","ETHF0:USTF0",1727022484542,3.5973,2567.3,2566.9,6.8002]
["bitfinex-derivatives","ETHF0:USTF0",1727022484842,3.5253,2567.6,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022485039,3.5253,2567.6,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022485040,0.38947,2567.5,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022485242,0.38947,2567.5,2567.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1727022487239,3.2078,2568.0,2567.4,5.4798]
["bitfinex-derivatives","ETHF0:USTF0",1727022487437,4.37435,2568.3,2567.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022487641,3.985,2568.3,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022487849,4.37435,2568.3,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022488342,0.38935,2568.2,2568.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022489543,0.38937,2568.1,2568.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1727022490250,0.38937,2568.1,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022491537,3.2078,2567.7,2566.5,1.15751202]
["bitfinex-derivatives","ETHF0:USTF0",1727022491737,3.2078,2567.1,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022491935,0.97377,2567.2,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022491936,0.38957,2566.8,2566.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727022492135,3.2078,2566.7,2566.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727022495051,3.2078,2567.0,2566.6,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1727022495244,3.2078,2567.0,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022495443,3.2078,2567.0,2566.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022496342,3.59734,2567.0,2566.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1727022498349,0.38958,2566.7,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022498551,3.59738,2566.7,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022499243,3.2078,2566.7,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022499550,3.2078,2566.7,2566.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727022499753,0.38958,2566.7,2566.6,6.8206]
["bitfinex-derivatives","ETHF0:USTF0",1727022499943,0.38957,2566.8,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022500258,3.2078,2566.7,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022501754,0.38956,2566.9,2566.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1727022502350,3.2078,2567.0,2566.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022502650,3.2078,2567.2,2566.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1727022502848,3.2078,2567.2,2567.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727022503958,3.59731,2567.2,2567.0,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727022504858,3.59731,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022505053,3.2078,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022505355,3.59731,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022506056,3.2078,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022506648,3.59731,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022507250,3.2078,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022508153,3.2078,2567.2,2567.1,6.41472]
["bitfinex-derivatives","ETHF0:USTF0",1727022509650,0.38947,2567.5,2567.1,12.0252]
["bitfinex-derivatives","ETHF0:USTF0",1727022509861,0.38947,2567.5,2567.3,2.51949]
["bitfinex-derivatives","ETHF0:USTF0",1727022510059,0.38947,2567.5,2567.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727022510252,3.59725,2567.6,2567.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1727022510453,3.2078,2567.9,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022510661,3.2078,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022510857,3.5972,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022511964,3.5972,2567.9,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022512453,0.38943,2567.7,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022513764,0.38942,2567.8,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022515955,3.5972,2567.9,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022516655,3.2078,2567.9,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022516956,3.2078,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022517461,3.5972,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022518463,3.2078,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022518860,3.5972,2567.9,2567.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022522270,3.2078,2567.9,2567.8,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727022522753,3.2078,2567.9,2567.8,6.0244]
["bitfinex-derivatives","ETHF0:USTF0",1727022523160,3.2078,2567.9,2567.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727022524164,3.5972,2567.9,2567.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727022524561,3.2078,2567.9,2567.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727022524756,3.2078,2567.9,2567.8,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727022524959,3.2078,2567.9,2567.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727022526369,0.38939,2568.0,2567.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727022526564,3.2078,2568.2,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022526868,0.38937,2568.1,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022527060,0.38938,2568.0,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022527465,3.2078,2568.2,2567.9,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1727022527669,0.38937,2568.1,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022527855,0.38938,2568.0,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022528668,0.38938,2568.1,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022529262,3.59718,2568.1,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022529659,3.59718,2568.1,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022530774,0.38938,2568.0,2567.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1727022530963,3.2078,2568.1,2567.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727022530964,0.3894,2567.9,2567.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727022531965,3.8944,2567.9,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022532163,3.2078,2567.7,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022532663,0.38941,2567.9,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022532860,0.38941,2567.9,2567.6,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1727022533062,0.38941,2567.9,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022533268,0.38942,2567.8,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022536677,3.2078,2568.0,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022536866,0.38943,2567.8,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022537377,3.2078,2568.0,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022537672,0.38942,2567.8,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022538269,0.50421,2567.9,2567.6,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1727022538474,0.38942,2567.8,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022539271,3.71201,2567.9,2567.6,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727022539674,0.38942,2567.8,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022540073,0.38942,2567.8,2567.6,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1727022540573,3.71201,2567.9,2567.6,1.15334]
["bitfinex-derivatives","ETHF0:USTF0",1727022540774,3.71201,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727022540975,3.71201,2567.9,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022541182,3.71201,2567.9,2567.6,1.15333]
["bitfinex-derivatives","ETHF0:USTF0",1727022541382,3.71201,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727022541577,3.3226,2567.9,2567.8,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727022541984,3.3226,2567.9,2567.8,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727022543669,0.1148,2567.9,2567.8,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727022547479,0.1148,2567.9,2567.8,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727022548683,0.1148,2567.9,2567.8,6.41381]
["bitfinex-derivatives","ETHF0:USTF0",1727022550173,0.1148,2567.9,2567.8,2.51941]
["bitfinex-derivatives","ETHF0:USTF0",1727022550377,0.38938,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727022550787,0.38938,2568.0,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022551086,0.38938,2568.0,2567.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727022552283,0.38938,2568.0,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022552778,0.38938,2568.0,2567.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727022553481,0.38938,2568.1,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022553683,3.59718,2568.1,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022555686,3.2078,2568.1,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022555874,3.59717,2568.1,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022557083,0.38938,2568.0,2567.9,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1727022557389,0.38938,2568.0,2567.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1727022558086,0.38941,2567.8,2567.7,1.52979177]
["bitfinex-derivatives","ETHF0:USTF0",1727022558291,0.38943,2567.7,2567.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1727022559392,4.86798,2567.7,2567.3,1.52979177]
["bitfinex-derivatives","ETHF0:USTF0",1727022559593,3.2078,2567.8,2567.2,1.52979177]
["bitfinex-derivatives","ETHF0:USTF0",1727022559594,3.2078,2567.5,2567.2,1.52979177]
["bitfinex-derivatives","ETHF0:USTF0",1727022559779,3.2078,2567.5,2567.0,5.19769177]
["bitfinex-derivatives","ETHF0:USTF0",1727022559780,0.38951,2567.2,2567.0,5.19769177]
["bitfinex-derivatives","ETHF0:USTF0",1727022560092,3.59731,2567.2,2567.0,5.19769177]
["bitfinex-derivatives","ETHF0:USTF0",1727022560279,3.2078,2567.2,2567.0,5.19769177]
["bitfinex-derivatives","ETHF0:USTF0",1727022560483,0.3895,2567.3,2567.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727022560691,3.59731,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022560895,3.2078,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022561702,3.59731,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022562284,0.38952,2567.1,2567.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1727022563391,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022564403,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022564792,3.308,2567.2,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022565105,0.38952,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022565599,3.308,2567.2,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022566199,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022566397,0.38952,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022568502,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022573313,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022573806,3.2078,2567.2,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022574005,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022574811,3.2078,2567.2,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022575111,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022575811,0.38954,2567.0,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022576117,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022576913,3.59731,2567.2,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022577111,3.2078,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022577516,3.2078,2567.2,2567.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727022578313,3.59731,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022578621,3.2078,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022586624,3.2078,2567.5,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022586815,0.38948,2567.4,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022587014,0.38949,2567.3,2567.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727022587616,0.38951,2567.2,2567.1,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1727022587923,3.59731,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022588825,7.49251,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022592030,4.28471,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022592218,7.49251,2567.2,2567.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727022594933,0.38954,2567.0,2566.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727022595127,3.59735,2566.9,2566.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727022595324,0.38957,2566.8,2566.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727022595926,0.3896,2566.6,2566.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727022596229,3.5974,2566.6,2566.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727022598731,7.4934,2566.6,2566.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727022598934,3.5974,2566.6,2566.5,1.5514]
["bitfinex-derivatives","ETHF0:USTF0",1727022599131,3.5974,2566.6,2566.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022599132,0.38965,2566.3,2566.1,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1727022599433,0.38965,2566.3,2566.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727022599630,3.59745,2566.3,2566.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1727022600421,3.2078,2566.3,2566.2,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727022601331,3.2078,2566.3,2566.2,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1727022601539,0.3896,2566.6,2566.2,2.92006]
["bitfinex-derivatives","ETHF0:USTF0",1727022601540,3.2078,2566.6,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727022601733,3.2078,2566.6,2566.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022602626,3.5974,2566.6,2566.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022603840,3.2078,2566.6,2566.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022604044,3.5974,2566.6,2566.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022604239,3.5974,2566.6,2566.2,1.94005]
["bitfinex-derivatives","ETHF0:USTF0",1727022604443,3.5974,2566.6,2566.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022605840,3.5974,2566.6,2566.3,2.51964]
["bitfinex-derivatives","ETHF0:USTF0",1727022606038,3.2078,2566.6,2566.5,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1727022606343,3.59736,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727022606642,3.59736,2566.9,2566.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727022607539,0.38957,2566.8,2566.7,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727022609040,0.1148,2567.2,2566.8,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1727022609242,1.18671,2567.9,2567.1,7.37251785]
["bitfinex-derivatives","ETHF0:USTF0",1727022609537,0.38942,2567.8,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022610146,0.38943,2567.7,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022610344,0.7973,2567.9,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022610548,0.38944,2567.7,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022610939,0.38942,2567.8,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022611452,0.38943,2567.7,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022611947,0.38942,2567.8,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022612449,0.38942,2567.8,2567.6,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1727022613058,0.38937,2568.1,2567.7,2.51942]
["bitfinex-derivatives","ETHF0:USTF0",1727022613442,3.59716,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727022613637,0.38937,2568.1,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727022614139,3.2078,2568.2,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727022614341,0.8294,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727022614547,0.38936,2568.2,2567.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727022614740,0.38936,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727022614945,0.38936,2568.2,2567.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727022614946,0.38937,2568.1,2567.8,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727022616144,0.8294,2568.3,2567.8,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727022616145,0.38936,2568.2,2567.8,1.16681]
["bitfinex-derivatives","ETHF0:USTF0",1727022616553,1.21875,2568.3,2567.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022616746,1.21875,2568.3,2567.9,2.51939]
["bitfinex-derivatives","ETHF0:USTF0",1727022617049,1.21875,2568.3,2568.0,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727022617241,1.21875,2568.3,2568.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022617944,0.38935,2568.2,2568.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022618149,0.8294,2568.3,2568.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022618150,1.21875,2568.3,2568.1,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1727022619154,3.2078,2568.2,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022619451,0.3894,2568.0,2567.6,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1727022619948,0.3894,2568.0,2567.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727022620152,0.3894,2567.9,2567.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1727022620740,0.3894,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022621449,0.38936,2568.2,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727022621644,0.8294,2568.3,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727022621645,0.8294,2568.3,2568.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022621845,0.8294,2568.3,2568.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727022622352,0.38935,2568.2,2568.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727022622743,0.8294,2568.3,2568.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727022623159,0.38935,2568.2,2568.1,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727022623447,0.38941,2567.9,2567.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022623757,0.38941,2567.9,2567.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727022624249,3.8944,2567.9,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022624550,4.57086,2567.6,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022624751,3.59724,2567.6,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022625453,0.38944,2567.6,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022626849,0.8278,2567.7,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022627955,0.38944,2567.6,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022628356,3.59724,2567.6,2567.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022629060,0.38947,2567.5,2567.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727022629250,0.38947,2567.4,2567.3,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727022630452,0.38953,2567.1,2566.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022630652,3.2078,2567.2,2566.7,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1727022630856,3.2078,2567.2,2566.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022630857,0.38957,2566.8,2566.7,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022631054,0.3896,2566.6,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022632156,2.06879,2566.7,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022632756,0.3896,2566.6,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022633364,2.06879,2566.7,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022633762,0.3896,2566.6,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022634670,2.06879,2566.7,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022634857,0.3896,2566.6,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022635170,2.06879,2566.7,2566.4,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727022636059,0.38957,2566.8,2566.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727022636268,0.38957,2566.8,2566.4,3.37083]
["bitfinex-derivatives","ETHF0:USTF0",1727022636867,0.38957,2566.8,2566.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727022637052,0.38957,2566.8,2566.4,3.37082]
["bitfinex-derivatives","ETHF0:USTF0",1727022637258,3.2078,2566.9,2566.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727022637461,3.59736,2566.9,2566.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022637757,0.38957,2566.8,2566.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022638065,3.2078,2566.9,2566.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727022639064,0.38957,2566.8,2566.7,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1727022641164,0.38957,2566.8,2566.4,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1727022641357,0.38957,2566.8,2566.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727022641866,0.38958,2566.7,2566.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727022642368,0.38959,2566.7,2566.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727022642760,0.3896,2566.6,2566.5,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1727022645961,0.3896,2566.6,2566.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022645962,0.38966,2566.2,2566.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022646263,0.38967,2566.1,2566.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1727022647661,0.38966,2566.2,2566.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1727022647864,0.38967,2566.1,2566.0,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1727022649263,0.38967,2566.1,2566.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727022656570,3.59747,2566.1,2566.0,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1727022659772,0.97423,2566.0,2565.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727022659976,0.38973,2565.8,2565.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727022661464,0.38973,2565.7,2565.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727022661676,0.38979,2565.3,2565.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022661976,0.38979,2565.3,2565.2,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727022663273,0.38982,2565.2,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022663476,0.38984,2565.0,2564.9,1.6221]
["bitfinex-derivatives","ETHF0:USTF0",1727022663772,0.38984,2565.0,2564.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727022663985,0.38986,2564.9,2564.5,9.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727022664277,3.59766,2564.9,2564.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727022664672,3.2078,2564.9,2564.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727022664872,3.2078,2564.9,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022665075,3.59766,2564.9,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022665481,3.2078,2564.9,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022665984,3.59765,2564.9,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022666282,0.38987,2564.8,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022666485,3.59766,2564.9,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022666672,0.38987,2564.8,2564.7,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1727022667076,0.38988,2564.7,2564.6,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1727022668685,0.38991,2564.6,2564.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727022668876,0.38992,2564.5,2564.3,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1727022669881,1.3776,2564.8,2564.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022669882,0.38987,2564.8,2564.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022670076,0.38987,2564.8,2564.4,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1727022670274,3.2078,2564.9,2564.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022670669,3.2078,2564.9,2564.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1727022670869,3.2078,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022671481,3.59765,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022671684,3.2078,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022671879,3.59765,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022672178,3.2078,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022672384,3.2078,2565.2,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022672578,0.38983,2565.1,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022672779,3.59762,2565.2,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022672985,0.38983,2565.1,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022674079,0.38984,2565.0,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022674484,0.38984,2565.1,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022674686,0.38984,2565.0,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022674889,3.2078,2565.2,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022675180,0.38983,2565.1,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022675381,0.38984,2565.0,2564.8,2.9402]
["bitfinex-derivatives","ETHF0:USTF0",1727022676086,0.38985,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022677394,0.38984,2565.0,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022678486,0.38985,2565.0,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022678680,6.31236,2565.2,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022679184,0.38985,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022679388,0.38985,2565.0,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022679790,6.31236,2565.2,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022679791,0.38985,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022680100,0.38984,2565.0,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022682094,0.38985,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022685596,4.18236,2565.2,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022685794,0.38985,2564.9,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022686692,0.3898,2565.3,2564.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1727022687087,1.21508,2565.4,2564.8,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1727022687402,0.38979,2565.3,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727022687793,0.38981,2565.2,2564.9,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727022687995,0.38986,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022688201,0.38986,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727022688495,0.38986,2564.9,2564.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727022689091,0.38988,2564.8,2564.5,2.5199]
["bitfinex-derivatives","ETHF0:USTF0",1727022689400,0.38988,2564.8,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727022689586,0.97457,2565.1,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727022689793,0.38987,2564.8,2564.5,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1727022690299,0.38989,2564.7,2564.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022690504,3.2078,2564.9,2564.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022690806,3.2078,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022690807,4.18247,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022690999,4.18247,2564.9,2564.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022691000,3.59769,2564.7,2564.3,4.52494]
["bitfinex-derivatives","ETHF0:USTF0",1727022691191,3.59769,2564.7,2564.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1727022691391,3.2078,2564.7,2564.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022691695,3.59766,2564.9,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727022691899,3.59766,2564.9,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022691900,3.2078,2564.9,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022692699,0.38988,2564.8,2564.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1727022694104,0.38989,2564.7,2564.3,2.51994]
["bitfinex-derivatives","ETHF0:USTF0",1727022694293,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022694499,0.97468,2564.8,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022694797,0.38992,2564.5,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022695203,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022696000,0.97468,2564.8,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022696305,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022698695,4.18247,2564.9,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022698898,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022699804,0.38993,2564.5,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022700507,0.9747,2564.8,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022701004,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022703106,0.38994,2564.4,2564.1,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022703308,0.97472,2564.7,2564.1,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022703509,0.38994,2564.4,2563.9,6.74724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022703908,3.2078,2564.6,2563.9,6.35724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022703909,0.38995,2564.3,2563.9,6.35724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022704101,3.2078,2564.6,2564.0,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022704411,3.2078,2564.6,2563.9,6.35724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022704600,0.38995,2564.3,2563.9,6.35724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022704805,0.38995,2564.3,2563.9,6.74724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022705208,0.38995,2564.3,2564.0,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022705412,3.2078,2564.6,2564.0,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022705815,0.38994,2564.4,2563.9,6.74724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022706515,3.2078,2564.6,2563.9,6.35724528]
["bitfinex-derivatives","ETHF0:USTF0",1727022706808,0.38993,2564.4,2564.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022708107,0.38993,2564.4,2564.1,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022708612,3.2078,2564.6,2564.1,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022708915,3.2078,2564.8,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022709114,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022709411,3.2078,2564.8,2564.3,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022709808,0.38991,2564.6,2564.3,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022710310,0.38991,2564.6,2564.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022710709,0.38991,2564.6,2564.3,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022711109,0.38992,2564.5,2564.3,3.14944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022711314,0.38992,2564.5,2564.2,1.40940528]
["bitfinex-derivatives","ETHF0:USTF0",1727022711509,0.38991,2564.6,2564.2,1.40940528]
["bitfinex-derivatives","ETHF0:USTF0",1727022712113,0.38991,2564.6,2564.3,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022712810,0.38992,2564.5,2564.3,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022713109,3.59769,2564.7,2564.3,1.40939528]
["bitfinex-derivatives","ETHF0:USTF0",1727022713321,3.2078,2564.7,2564.3,1.40939528]
["bitfinex-derivatives","ETHF0:USTF0",1727022713617,0.3899,2564.6,2564.3,1.40939528]
["bitfinex-derivatives","ETHF0:USTF0",1727022714509,0.3899,2564.6,2564.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022715110,0.38992,2564.5,2564.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022715919,3.2078,2565.1,2564.4,5.89864528]
["bitfinex-derivatives","ETHF0:USTF0",1727022716218,0.38988,2564.8,2564.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022718312,0.38988,2564.8,2564.6,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022718914,0.97463,2565.0,2564.6,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022718915,0.38988,2564.7,2564.6,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022719421,0.38988,2564.7,2564.6,4.91864528]
["bitfinex-derivatives","ETHF0:USTF0",1727022721014,0.38988,2564.7,2564.6,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1727022721615,0.38988,2564.7,2564.5,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022721912,0.38988,2564.8,2564.6,1.01944528]
["bitfinex-derivatives","ETHF0:USTF0",1727022722616,3.3226,2565.4,2564.7,8.31755763]
["bitfinex-derivatives","ETHF0:USTF0",1727022722816,3.3226,2565.4,2564.9,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022723321,0.38981,2565.2,2564.9,1.41165066]
["bitfinex-derivatives","ETHF0:USTF0",1727022723518,3.3226,2565.4,2564.9,1.41165066]
["bitfinex-derivatives","ETHF0:USTF0",1727022723524,0.38982,2565.1,2564.9,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022724418,0.38982,2565.1,2564.8,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022724618,0.38982,2565.1,2564.8,1.41167066]
["bitfinex-derivatives","ETHF0:USTF0",1727022725621,0.38984,2565.0,2564.8,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022726218,0.38983,2565.1,2564.8,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022726427,4.29708,2565.4,2564.8,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022726428,0.8156,2564.9,2564.8,1.02180066]
["bitfinex-derivatives","ETHF0:USTF0",1727022727523,0.8156,2564.9,2564.8,1.41167066]
["bitfinex-derivatives","ETHF0:USTF0",1727022729034,0.8156,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727022729416,0.3898,2565.3,2565.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1727022729618,0.7861,2565.3,2565.2,2.51981]
["bitfinex-derivatives","ETHF0:USTF0",1727022729932,0.1148,2565.4,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727022730120,0.1148,2565.4,2565.3,13.26686473]
["bitfinex-derivatives","ETHF0:USTF0",1727022730321,0.1148,2565.4,2565.3,12.55591218]
["bitfinex-derivatives","ETHF0:USTF0",1727022730523,0.1148,2565.4,2565.3,14.08596473]
["bitfinex-derivatives","ETHF0:USTF0",1727022730726,0.1148,2565.4,2565.3,12.55591218]
["bitfinex-derivatives","ETHF0:USTF0",1727022730925,1.6234,2566.0,2565.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1727022731121,1.6234,2566.0,2565.7,7.40673]
["bitfinex-derivatives","ETHF0:USTF0",1727022731529,0.38968,2566.1,2565.7,12.32463455]
["bitfinex-derivatives","ETHF0:USTF0",1727022731725,0.38968,2566.1,2566.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022732122,1.6234,2566.3,2566.0,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1727022732327,1.6234,2566.3,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022732635,0.3896,2566.6,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022732825,0.3896,2566.6,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733022,3.2078,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733023,0.38959,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733331,0.8054,2566.8,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733527,0.3896,2566.6,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733824,0.8054,2566.8,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022733825,0.38959,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022734825,1.19497,2566.8,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022735830,0.38958,2566.7,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022736930,0.8054,2566.8,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022737141,0.8054,2566.8,2566.5,2.51961]
["bitfinex-derivatives","ETHF0:USTF0",1727022737438,0.8054,2566.8,2566.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022738628,0.8054,2566.8,2566.3,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1727022738629,0.8054,2566.8,2566.3,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727022738833,0.8054,2566.8,2566.3,7.32474]
["bitfinex-derivatives","ETHF0:USTF0",1727022738834,0.38959,2566.7,2566.3,7.32474]
["bitfinex-derivatives","ETHF0:USTF0",1727022739336,0.8054,2566.8,2566.3,6.9351]
["bitfinex-derivatives","ETHF0:USTF0",1727022739634,0.38958,2566.7,2566.3,7.32473]
["bitfinex-derivatives","ETHF0:USTF0",1727022741533,0.38958,2566.7,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727022741835,1.19497,2566.8,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727022742135,1.19497,2566.8,2566.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727022742136,0.8054,2566.8,2566.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1727022742435,0.8054,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022742635,0.8054,2566.8,2566.7,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1727022742839,0.8054,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022743438,0.8054,2566.8,2566.7,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1727022743939,0.8054,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022744723,0.8054,2566.8,2566.7,2.51958]
["bitfinex-derivatives","ETHF0:USTF0",1727022745638,0.8043,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727022745826,3.2078,2567.2,2566.9,5.72734]
["bitfinex-derivatives","ETHF0:USTF0",1727022745827,0.8503,2567.2,2566.9,5.72734]
["bitfinex-derivatives","ETHF0:USTF0",1727022746637,0.8503,2567.2,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022747338,0.38949,2567.3,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022749035,1.7225,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022749241,0.38948,2567.4,2567.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1727022749635,2.11197,2567.5,2567.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1727022750043,2.11197,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727022750740,0.3895,2567.3,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022751335,1.7225,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022751540,1.7225,2567.5,2567.1,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727022751745,0.38947,2567.4,2567.1,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727022751942,0.38951,2567.2,2567.1,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727022752140,0.3895,2567.3,2567.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727022752335,1.7225,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022752646,3.59725,2567.6,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022753044,3.59725,2567.6,2567.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727022753840,0.38946,2567.5,2567.3,2.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727022755146,0.38946,2567.5,2567.0,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1727022755147,0.38948,2567.4,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022755333,3.2078,2567.6,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022755534,0.38948,2567.4,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022755747,0.38947,2567.5,2567.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1727022755945,0.38947,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727022756139,0.38947,2567.5,2567.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1727022756742,3.59725,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727022756943,3.59725,2567.6,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022757553,3.59725,2567.6,2567.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727022757847,0.38946,2567.5,2567.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727022758354,3.59725,2567.6,2567.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727022758545,3.2078,2567.6,2567.4,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1727022759338,3.2078,2567.6,2567.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1727022760441,3.74518508,2568.0,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727022760643,0.38939,2568.0,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022761347,0.38939,2568.0,2567.7,2.51943]
["bitfinex-derivatives","ETHF0:USTF0",1727022761747,0.38939,2568.0,2567.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727022761939,4.84,2568.2,2567.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727022762454,0.3894,2567.9,2567.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1727022762655,0.3894,2567.9,2567.5,4.39905]
["bitfinex-derivatives","ETHF0:USTF0",1727022762656,0.38941,2567.9,2567.5,6.52905]
["bitfinex-derivatives","ETHF0:USTF0",1727022762845,0.38942,2567.8,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022766549,0.38941,2567.9,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022766754,0.38942,2567.8,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022767454,0.97345,2568.1,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022767455,0.38941,2567.9,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022768050,0.97345,2568.1,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022768545,0.38941,2567.9,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022769140,0.38942,2567.8,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022769345,0.38941,2567.9,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022769641,7.11293701,2568.2,2567.6,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1727022769846,0.38947,2567.5,2567.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022770047,0.38947,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022770048,1.6627,2567.4,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022770449,1.6627,2567.4,2567.1,2.51952]
["bitfinex-derivatives","ETHF0:USTF0",1727022772154,0.38945,2567.6,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022772652,0.38945,2567.6,2567.4,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1727022772849,0.38947,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022773445,0.38946,2567.5,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022774448,2.3104,2567.7,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022774449,0.38945,2567.6,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022775344,0.38946,2567.5,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022775951,2.45391205,2567.7,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022775952,0.38947,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022776959,0.38947,2567.5,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022777459,0.38947,2567.4,2567.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022777957,0.38944,2567.7,2567.3,6.41468]
["bitfinex-derivatives","ETHF0:USTF0",1727022778149,0.50422,2567.8,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022778344,0.38943,2567.7,2567.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727022778547,0.50422,2567.8,2567.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727022778844,0.38943,2567.7,2567.6,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1727022779049,0.38943,2567.7,2566.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1727022779050,2.33668,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022779248,3.2078,2566.9,2566.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022779559,0.97396,2566.7,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022779751,0.38962,2566.5,2566.3,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1727022780055,3.2078,2566.6,2566.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022780460,3.2078,2566.6,2566.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727022781357,0.38956,2566.9,2566.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727022781658,0.814,2567.1,2566.7,2.51957]
["bitfinex-derivatives","ETHF0:USTF0",1727022781847,3.2078,2567.3,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022781848,3.5973,2567.3,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022782048,3.2078,2567.3,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022782352,1.22168,2567.4,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022782558,1.22168,2567.4,2567.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727022782952,0.38948,2567.4,2567.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727022783155,0.38948,2567.4,2567.3,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727022783659,0.38948,2567.4,2567.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727022787062,3.59728,2567.4,2567.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727022787863,0.38948,2567.4,2567.3,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1727022788067,3.8952,2567.4,2566.8,4.02561455]
["bitfinex-derivatives","ETHF0:USTF0",1727022788270,0.38954,2567.0,2566.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022788566,3.2078,2567.2,2566.9,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022788758,0.38957,2566.8,2566.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022788953,0.3896,2566.6,2566.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022789361,4.2856,2566.6,2566.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022789555,0.3896,2566.6,2566.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022796473,4.0762,2566.8,2566.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022796670,0.3896,2566.6,2566.5,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1727022797676,4.0762,2566.8,2566.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727022797677,3.2078,2566.8,2566.5,3.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727022797973,3.2078,2566.8,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022798182,0.38954,2567.0,2566.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022798372,0.38954,2567.0,2566.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727022799278,3.59732,2567.2,2566.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1727022799587,0.38953,2567.1,2566.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022799784,3.59731,2567.2,2567.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727022801188,3.2078,2567.2,2567.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727022801383,3.59731,2567.2,2567.0,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1727022802378,0.8253,2567.4,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022802586,4.19906049,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022802587,0.38946,2567.5,2567.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022802787,0.38946,2567.5,2567.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1727022803185,0.38946,2567.5,2567.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727022803687,0.38947,2567.4,2567.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727022805175,3.2078,2567.5,2567.3,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727022807184,3.2078,2567.5,2567.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022808384,0.38941,2567.9,2567.4,15.62246]
["bitfinex-derivatives","ETHF0:USTF0",1727022808586,0.38941,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022809180,0.38941,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022809593,0.38941,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022809892,0.38941,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022811690,0.3894,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022811891,0.3894,2567.9,2567.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727022812286,0.861,2568.0,2567.8,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727022812797,0.861,2568.0,2567.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727022813592,1.25039,2568.0,2567.8,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727022814503,0.38941,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022814689,0.38941,2567.8,2567.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727022814881,0.861,2568.0,2567.5,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727022815083,0.861,2568.0,2567.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727022815289,0.38942,2567.8,2567.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727022815689,0.861,2568.0,2567.5,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1727022815992,0.38941,2567.9,2567.5,3.36996]
["bitfinex-derivatives","ETHF0:USTF0",1727022816696,0.861,2568.0,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022816895,1.22186,2568.2,2567.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1727022817102,1.22186,2568.2,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022817397,3.59714,2568.3,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022817597,4.18096,2568.9,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022817793,4.18096,2568.9,2568.0,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1727022817794,0.38932,2568.4,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022817993,0.38931,2568.5,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022818295,0.38932,2568.4,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022818897,0.38932,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022819299,0.38932,2568.4,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022819300,0.38937,2568.1,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022819993,0.38936,2568.2,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022820604,2.92325,2568.3,2568.0,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1727022820803,2.92325,2568.3,2568.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727022820804,2.5339,2568.3,2568.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727022821001,0.8392,2568.3,2568.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727022821196,0.38935,2568.2,2568.0,1.7538]
["bitfinex-derivatives","ETHF0:USTF0",1727022823305,1.22854,2568.3,2568.0,2.14318]
["bitfinex-derivatives","ETHF0:USTF0",1727022823503,1.22854,2568.3,2568.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727022823998,0.38935,2568.2,2568.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727022824397,0.38941,2567.9,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727022824609,0.38941,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022825191,1.21691,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022825496,0.8275,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022825697,1.21691,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022826397,0.8275,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022826601,1.2169,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022826801,0.8275,2567.9,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022827110,0.38941,2567.8,2567.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1727022828201,0.38946,2567.5,2567.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022828401,0.97358,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022828601,0.38947,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022829108,0.8149,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022829997,1.20437,2567.4,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022830398,0.38949,2567.3,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022830604,1.25399,2567.3,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022830907,0.8645,2567.3,2567.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022831100,0.8149,2567.4,2567.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1727022831291,0.38945,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022831497,0.38944,2567.7,2567.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022831699,2.09302,2567.8,2567.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727022831896,1.22852,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022832095,0.8391,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022832298,1.22851,2567.8,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022837014,0.1148,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022837405,0.1148,2567.9,2567.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1727022837801,0.38941,2567.8,2567.5,2.9468]
["bitfinex-derivatives","ETHF0:USTF0",1727022838015,0.38941,2567.8,2567.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727022838711,0.38943,2567.7,2567.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727022838904,1.26033,2567.7,2567.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727022840101,0.38942,2567.8,2567.5,3.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727022840299,1.37511,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022840511,0.5042,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022840811,0.1148,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022841408,0.38941,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022842013,0.50421,2567.9,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022842223,0.1148,2567.9,2567.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022842408,0.1148,2567.9,2567.8,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1727022842711,0.1148,2567.9,2567.8,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1727022842913,0.1148,2567.9,2567.8,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1727022843111,0.1148,2567.9,2567.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727022844511,0.1148,2567.9,2567.8,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1727022845115,0.1148,2567.9,2567.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727022845310,0.1148,2567.9,2567.8,5.72871455]
["bitfinex-derivatives","ETHF0:USTF0",1727022845711,0.1148,2567.9,2567.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1727022845918,0.5042,2567.9,2567.8,5.72871455]
["bitfinex-derivatives","ETHF0:USTF0",1727022846417,0.1148,2567.9,2567.8,6.11812455]
["bitfinex-derivatives","ETHF0:USTF0",1727022846615,0.38935,2568.3,2567.8,13.68483755]
["bitfinex-derivatives","ETHF0:USTF0",1727022846816,0.38935,2568.3,2568.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022848122,0.38935,2568.2,2568.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727022848716,0.38935,2568.3,2568.1,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1727022849216,0.38933,2568.4,2568.1,3.39906]
["bitfinex-derivatives","ETHF0:USTF0",1727022849414,0.38933,2568.4,2568.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022849723,0.38933,2568.4,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022850015,0.38932,2568.4,2568.3,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022850722,0.38932,2568.4,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022850916,1.21522,2568.5,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022851311,0.38932,2568.4,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022851618,0.8259,2568.5,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022851619,1.21522,2568.5,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022852128,0.38932,2568.4,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022852323,1.21522,2568.5,2568.3,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1727022852514,0.8249,2568.7,2568.3,6.52513]
["bitfinex-derivatives","ETHF0:USTF0",1727022852830,0.3893,2568.6,2568.3,7.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727022853317,0.38929,2568.6,2568.3,6.9866]
["bitfinex-derivatives","ETHF0:USTF0",1727022853521,0.8249,2568.7,2568.3,7.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727022853724,0.38929,2568.6,2568.3,7.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727022854222,1.21419,2568.7,2568.3,7.37593]
["bitfinex-derivatives","ETHF0:USTF0",1727022854422,0.38929,2568.6,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022854611,1.21419,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022854812,0.38929,2568.6,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022855314,1.21419,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022855519,0.8249,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022855724,1.21418,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022856810,0.38929,2568.6,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022857008,0.8249,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022857009,1.21419,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022857421,0.38929,2568.6,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022857924,1.21419,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022858122,0.38929,2568.7,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022860326,0.14270953,2569.0,2568.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022860327,0.14270953,2569.0,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022860519,0.38925,2568.9,2568.7,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727022860720,0.38925,2568.9,2568.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727022860923,0.38924,2569.0,2568.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727022861223,4.1806,2569.8,2568.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022861426,0.97294,2569.4,2569.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022861617,0.38921,2569.2,2569.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022862021,1.6791,2569.5,2569.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022862217,0.38917,2569.4,2569.1,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727022862626,0.38917,2569.4,2569.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727022862825,0.38919,2569.3,2569.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1727022863920,1.6791,2569.5,2569.2,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1727022864128,0.8204,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022865130,0.38913,2569.7,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022865623,0.38913,2569.7,2569.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727022867428,0.8426,2569.8,2569.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1727022867730,0.8426,2569.8,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022867924,0.8426,2569.8,2569.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727022868226,0.38909,2570.0,2569.7,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727022868423,1.6432,2570.1,2569.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022868631,1.22807,2570.1,2569.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022868825,1.22807,2570.1,2569.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727022869026,0.839,2570.1,2569.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727022870031,0.839,2570.1,2570.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022871022,0.839,2570.1,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022871334,0.38915,2569.6,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022871525,1.25046,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022872030,0.8613,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022875328,1.25046,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022876030,0.38912,2569.8,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022876230,0.38912,2569.8,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022877129,0.38912,2569.8,2569.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727022877130,0.8657,2569.9,2569.5,4.0396]
["bitfinex-derivatives","ETHF0:USTF0",1727022877330,0.8657,2569.9,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022877331,0.38914,2569.6,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022877530,0.8657,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022877831,1.25486,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022878525,0.8657,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022879722,1.25486,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022879928,0.8657,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022880334,1.25486,2569.5,2569.4,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1727022881131,0.8657,2569.5,2569.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727022881332,0.38917,2569.4,2569.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1727022881537,0.8657,2569.5,2569.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727022882024,1.25486,2569.5,2569.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727022882232,0.38917,2569.4,2569.3,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727022882534,0.38919,2569.3,2569.1,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1727022882837,0.8657,2569.5,2569.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727022882838,0.3892,2569.2,2569.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727022883227,0.3892,2569.3,2569.1,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1727022883426,1.78994,2569.4,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022883629,0.38924,2569.0,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022885639,0.38928,2568.7,2568.6,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727022885836,0.97311,2569.0,2568.6,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1727022885837,0.38927,2568.8,2568.6,6.9921]
["bitfinex-derivatives","ETHF0:USTF0",1727022886035,1.6349,2568.9,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022886338,0.8218,2568.9,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022886541,1.21105,2568.9,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022886740,0.8218,2568.9,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022886929,0.8218,2568.9,2568.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727022887327,0.38925,2568.9,2568.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727022887739,0.38926,2568.8,2568.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727022888337,0.38926,2568.8,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022888738,0.8218,2569.1,2568.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022888938,0.38923,2569.0,2568.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022890537,0.8218,2569.1,2568.9,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022890839,0.8218,2569.1,2568.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022890840,1.21102,2569.1,2568.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022891036,0.8218,2569.1,2569.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727022892039,1.21102,2569.1,2569.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727022892443,0.8218,2569.1,2569.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727022892637,0.38921,2569.2,2569.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727022892834,0.8131,2569.3,2569.0,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1727022892835,1.20229,2569.3,2569.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727022893744,3.2078,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022894044,0.872,2569.7,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727022894344,0.872,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022894543,0.38915,2569.6,2569.2,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727022894747,0.38916,2569.5,2569.2,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727022895138,0.38915,2569.6,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727022895442,0.38915,2569.6,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022896442,1.26114,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022896748,1.26114,2569.7,2569.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1727022897242,0.38914,2569.6,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022897943,1.26113,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022898342,0.872,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022899237,0.38914,2569.6,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022900336,1.26114,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022900538,0.872,2569.7,2569.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022900738,0.872,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022901240,1.26113,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022909045,0.38917,2569.4,2569.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727022909244,0.38917,2569.4,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022909454,0.38917,2569.5,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022909747,0.872,2569.7,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022909748,1.26114,2569.7,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022909951,1.26114,2569.7,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022911345,1.26114,2569.7,2569.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727022911346,0.38917,2569.4,2569.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727022911552,1.26114,2569.7,2569.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1727022911746,1.26114,2569.7,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022911953,0.38917,2569.4,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022912345,0.872,2569.7,2569.3,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1727022912545,1.26113,2569.7,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022914857,0.872,2569.7,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022915353,1.26113,2569.7,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022915950,0.38917,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022916145,0.872,2569.7,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022916348,0.38916,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022917048,0.872,2569.7,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022917360,0.38914,2569.6,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022917557,0.38916,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022920154,1.25415,2569.6,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022920352,0.865,2569.6,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022921059,0.38912,2569.8,2569.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727022921251,0.38912,2569.8,2569.6,5.72694]
["bitfinex-derivatives","ETHF0:USTF0",1727022921458,1.692,2570.0,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022921655,1.692,2570.0,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022922160,0.3891,2569.9,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022923063,2.08109,2570.0,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022923366,1.23058,2570.0,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022924462,0.3891,2569.9,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022924760,1.23059,2570.0,2569.8,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1727022925063,1.23059,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022927168,1.23059,2570.0,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022927169,4.7327,2570.0,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022927369,0.38911,2569.8,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022929668,1.19041,2569.9,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022931656,0.38911,2569.8,2569.7,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727022932063,0.38913,2569.7,2569.6,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1727022932272,1.25283,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022932461,0.38915,2569.6,2569.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727022932663,1.18665,2569.6,2569.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727022933172,0.7975,2569.6,2569.4,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1727022934269,0.38913,2569.7,2569.4,4.23287]
["bitfinex-derivatives","ETHF0:USTF0",1727022934472,0.38913,2569.7,2569.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022936461,0.38916,2569.5,2569.4,1.0190214]
["bitfinex-derivatives","ETHF0:USTF0",1727022936669,0.38918,2569.4,2569.3,1.020114]
["bitfinex-derivatives","ETHF0:USTF0",1727022937061,0.38918,2569.4,2569.2,6.357914]
["bitfinex-derivatives","ETHF0:USTF0",1727022938469,0.38918,2569.4,2569.3,1.020114]
["bitfinex-derivatives","ETHF0:USTF0",1727022941063,0.38918,2569.4,2569.3,1.010114]
["bitfinex-derivatives","ETHF0:USTF0",1727022941270,1.18627,2569.5,2569.3,1.010114]
["bitfinex-derivatives","ETHF0:USTF0",1727022941477,1.18627,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022942378,0.38917,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022944974,4.28117,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022945174,1.21797,2569.5,2569.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022947180,2.732,2570.0,2569.4,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1727022947486,0.38912,2569.8,2569.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022948282,0.38913,2569.7,2569.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1727022951679,0.38913,2569.7,2569.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1727022953386,0.38916,2569.5,2569.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727022954184,1.18336,2569.5,2569.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727022954491,1.18336,2569.5,2569.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727022955779,0.7942,2569.5,2569.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727022956285,1.18336,2569.5,2569.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727022957987,0.8842,2569.7,2569.4,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1727022958184,0.38916,2569.5,2569.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1727022958492,0.38913,2569.7,2569.4,3.82673717]
["bitfinex-derivatives","ETHF0:USTF0",1727022958697,0.38913,2569.7,2569.5,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1727022958988,0.38912,2569.8,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022959179,0.38912,2569.8,2569.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727022959877,1.2543,2569.9,2569.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1727022960186,0.3891,2569.9,2569.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727022960482,0.3891,2569.9,2569.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727022960987,1.2575,2569.9,2569.8,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727022961182,1.2575,2569.9,2569.8,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1727022961388,0.38911,2569.8,2569.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727022963690,1.25429,2570.0,2569.7,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727022963886,0.38908,2570.1,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022964293,0.38908,2570.1,2570.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727022964988,0.8436,2570.2,2570.0,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1727022965291,0.38902,2570.4,2570.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1727022965488,0.38902,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022966293,0.38902,2570.4,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022967095,0.38904,2570.3,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022967494,0.38903,2570.4,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022967689,0.38904,2570.3,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022969994,0.38903,2570.4,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022970292,0.38904,2570.3,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022970496,0.38902,2570.4,2570.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022970884,0.8483,2570.5,2570.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022971089,1.2373,2570.5,2570.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727022971494,0.389,2570.5,2570.4,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1727022972393,0.389,2570.5,2570.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727022972602,1.7039,2570.6,2570.4,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1727022972795,2.0929,2570.6,2570.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727022975393,1.2326,2570.6,2570.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727022975598,2.0691,2570.6,2570.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727022976895,1.2326,2570.6,2570.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1727022979500,0.38902,2570.4,2570.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022980305,0.37902,2570.4,2570.3,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022980900,0.38904,2570.3,2570.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1727022981100,0.38904,2570.3,2570.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727022982906,0.38903,2570.4,2570.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727022983201,0.38904,2570.3,2570.2,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727022984606,0.38908,2570.0,2569.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727022985000,0.3891,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022986308,0.3891,2569.9,2569.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022987597,2.5003,2570.2,2569.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727022987800,2.5003,2570.2,2570.0,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727022988307,2.5003,2570.2,2570.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022988510,2.88935,2570.2,2570.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022988700,0.8437,2570.2,2570.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727022988904,1.6647,2570.5,2570.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727022989107,1.6647,2570.5,2570.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022989108,2.0537,2570.5,2570.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022989404,2.0537,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022989405,0.38905,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022989606,0.38905,2570.3,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727022989807,1.6647,2570.5,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022989808,0.38904,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022997931,4.27944,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022998129,0.38904,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022998436,1.25334,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727022998637,5.14374,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023000029,1.25334,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023001926,1.25334,2570.3,2569.9,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1727023001927,12.7073,2570.3,2569.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727023002228,0.38911,2569.8,2569.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727023002431,0.38911,2569.8,2569.7,8.3228]
["bitfinex-derivatives","ETHF0:USTF0",1727023003030,0.38911,2569.8,2569.7,9.1387]
["bitfinex-derivatives","ETHF0:USTF0",1727023007336,0.38911,2569.8,2569.7,5.0037]
["bitfinex-derivatives","ETHF0:USTF0",1727023008036,0.38917,2569.4,2569.3,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1727023008232,3.69982,2569.7,2569.3,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1727023008437,0.38917,2569.5,2569.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727023010936,3.69982,2569.7,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023011239,0.38916,2569.5,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023013027,0.38916,2569.5,2569.3,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1727023013246,0.38916,2569.5,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023014532,3.84781658,2569.7,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023014533,3.11414,2569.7,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023014736,3.11414,2569.7,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023015429,0.38914,2569.7,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023015634,1.6898,2569.9,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023015940,2.0789,2569.9,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023017232,0.38911,2569.8,2569.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727023017852,2.0789,2569.9,2569.7,1.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727023018235,2.0789,2569.9,2569.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727023018942,0.53369005,2570.0,2569.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727023019339,0.3891,2569.9,2569.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727023020449,0.7969,2570.1,2569.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1727023020644,0.38906,2570.2,2570.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023020847,0.38906,2570.2,2570.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727023021047,1.5367,2570.3,2570.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727023021245,1.92574,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023021545,3.69743,2570.8,2570.2,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1727023021746,0.38899,2570.6,2570.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023021939,0.38899,2570.6,2570.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727023026954,0.38899,2570.6,2570.2,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1727023026955,0.38904,2570.3,2570.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1727023028366,3.8904,2570.3,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023028564,0.38908,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023028763,0.38908,2570.1,2569.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023029160,0.38908,2570.0,2569.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023029760,0.38907,2570.1,2569.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023029962,0.38908,2570.0,2569.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023030264,0.38908,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023030466,0.38908,2570.0,2569.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023033968,0.3891,2569.9,2569.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727023042584,0.38907,2570.1,2569.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1727023042781,0.38907,2570.1,2570.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023044279,1.5491,2570.2,2570.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727023044482,0.38904,2570.3,2570.0,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727023044688,0.38904,2570.3,2570.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023044887,1.15963,2570.4,2570.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023045089,1.15963,2570.4,2570.3,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727023045290,1.15963,2570.4,2570.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727023050184,0.38902,2570.5,2570.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727023050391,0.38902,2570.5,2570.4,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727023055790,0.38902,2570.4,2570.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727023056396,1.15922,2570.4,2570.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727023056792,0.38907,2570.1,2570.0,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727023056995,0.38907,2570.1,2569.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1727023056996,0.38908,2570.0,2569.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1727023057299,1.92928,2570.0,2569.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1727023059792,2.90928,2570.0,2569.9,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1727023059995,2.90928,2570.0,2569.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727023059996,0.38912,2569.8,2569.6,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1727023060294,0.3891,2569.9,2569.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727023060893,0.38911,2569.8,2569.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727023061307,2.5202,2570.0,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023061308,0.3891,2569.9,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023061501,0.38911,2569.8,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023061809,0.38911,2569.8,2569.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1727023065100,0.38911,2569.8,2569.6,2.52892502]
["bitfinex-derivatives","ETHF0:USTF0",1727023066094,1.5402,2570.0,2569.6,2.52892502]
["bitfinex-derivatives","ETHF0:USTF0",1727023066408,0.38908,2570.1,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023066708,0.38904,2570.3,2570.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727023067106,0.38905,2570.2,2570.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727023067301,0.7077,2570.4,2570.0,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1727023067609,0.38903,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023068294,0.38902,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023069611,0.38901,2570.5,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023069812,0.38901,2570.5,2570.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727023070413,0.389,2570.6,2570.4,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727023070710,0.389,2570.6,2570.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023074109,1.59832672,2570.7,2570.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023074298,1.98730672,2570.7,2570.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023074502,1.84398,2570.7,2570.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023075305,0.38899,2570.6,2570.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023075806,1.455,2570.7,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023075807,0.38904,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023076006,2.435,2570.7,2570.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023076007,0.38905,2570.2,2570.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023076220,1.11765,2570.2,2570.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023076817,0.7286,2570.2,2570.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023077005,1.11765,2570.2,2570.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023078521,0.38907,2570.1,2570.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023078717,0.7251,2570.1,2570.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023079812,1.11417,2570.1,2570.0,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023080309,0.38908,2570.0,2569.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727023080613,0.3891,2569.9,2569.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727023081808,0.38911,2569.8,2569.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023082013,1.12661,2569.8,2569.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023082817,0.7375,2569.8,2569.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023083318,1.12661,2569.8,2569.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023084119,1.12661,2569.8,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023084412,0.7375,2569.8,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023085419,1.12661,2569.8,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023087015,0.7375,2569.8,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023087319,0.38909,2570.0,2569.7,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727023087512,0.38909,2570.0,2569.6,4.32294]
["bitfinex-derivatives","ETHF0:USTF0",1727023087513,0.38909,2570.0,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023087915,0.38909,2570.0,2569.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727023088217,0.38909,2570.0,2569.9,4.9601]
["bitfinex-derivatives","ETHF0:USTF0",1727023089718,0.38909,2570.0,2569.9,1.7523]
["bitfinex-derivatives","ETHF0:USTF0",1727023089912,0.38909,2570.0,2569.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727023091721,1.11417,2570.1,2569.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727023092418,1.11417,2570.1,2569.6,5.67332502]
["bitfinex-derivatives","ETHF0:USTF0",1727023092419,0.7251,2570.1,2569.6,5.67332502]
["bitfinex-derivatives","ETHF0:USTF0",1727023092621,0.38908,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023092921,0.7251,2570.1,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023093314,0.38908,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023093617,0.3891,2569.9,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023094123,0.38909,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023094425,1.11417,2570.1,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023094611,0.3891,2569.9,2569.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727023095012,0.7533,2569.8,2569.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727023096219,1.14241,2569.8,2569.7,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1727023096418,0.38913,2569.7,2569.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727023096719,0.7686,2569.7,2569.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727023097922,0.7533,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023098122,1.14241,2569.8,2569.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1727023098324,1.14241,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023098325,0.7533,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023100229,1.14241,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023101334,1.14242,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023102627,1.14242,2569.8,2569.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1727023103021,1.14242,2569.8,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023105225,0.38913,2569.7,2569.6,5.93312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023105426,0.38913,2569.7,2569.6,4.9138]
["bitfinex-derivatives","ETHF0:USTF0",1727023105933,0.38913,2569.7,2569.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727023106231,1.14242,2569.8,2569.6,4.95312502]
["bitfinex-derivatives","ETHF0:USTF0",1727023106726,1.14242,2569.8,2569.6,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1727023109635,0.97265,2570.2,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023109932,0.38911,2569.9,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023110132,0.38911,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023110823,4.28031,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023111929,0.38911,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023112132,4.28031,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023112329,0.38911,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023112831,4.28031,2569.9,2569.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727023114128,0.38909,2570.0,2569.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727023114334,0.38909,2570.0,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023114527,1.86227,2570.1,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023114722,1.86227,2570.1,2570.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727023115532,0.38904,2570.3,2570.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727023115733,1.12264,2570.3,2570.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727023116029,0.38906,2570.2,2570.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727023116425,1.12264,2570.3,2570.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727023116623,0.7336,2570.3,2570.0,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1727023116820,0.38907,2570.1,2570.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727023118229,0.38906,2570.2,2570.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727023121034,1.12265,2570.3,2570.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1727023121442,1.12265,2570.3,2570.0,2.70402502]
["bitfinex-derivatives","ETHF0:USTF0",1727023121939,0.772,2570.4,2570.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023122132,0.38903,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023122440,0.38902,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023122740,0.38903,2570.4,2570.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1727023124237,0.38903,2570.4,2570.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727023138246,0.38902,2570.4,2570.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727023138550,0.38901,2570.5,2570.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1727023138752,0.38901,2570.5,2570.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727023139150,4.27941,2570.5,2570.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727023139354,0.38901,2570.5,2570.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727023139546,4.27941,2570.5,2570.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727023139851,0.38901,2570.5,2570.4,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1727023142956,0.38905,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023144552,16.5204,2570.2,2569.7,5.15432502]
["bitfinex-derivatives","ETHF0:USTF0",1727023144753,16.5204,2570.2,2569.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023144754,0.38911,2569.8,2569.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023145863,1.8758,2569.9,2569.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023146461,1.8758,2569.9,2569.7,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1727023146655,4.96530549,2570.5,2569.8,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727023146865,10.72443826,2571.0,2570.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023147160,0.7156,2570.7,2570.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023147657,0.7156,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023147658,1.10457,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023147957,0.38899,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023148161,2.07349,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023148458,0.7394,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023148761,1.12841,2570.5,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023148949,0.38903,2570.4,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023149155,0.7718,2570.3,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023150354,1.7518,2570.3,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023150754,0.7718,2570.3,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023151057,1.16084,2570.3,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023151362,0.38905,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023151961,1.14565,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023152765,0.7566,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023153855,1.14565,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023154256,0.7566,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023155961,1.14565,2570.2,2570.1,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727023156465,0.38908,2570.0,2569.8,1.01932502]
["bitfinex-derivatives","ETHF0:USTF0",1727023156772,0.38907,2570.1,2569.8,2.50952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023156967,0.7209,2569.9,2569.8,2.50952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023158064,1.11,2569.9,2569.8,2.50952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023158262,0.7209,2569.9,2569.8,2.50952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023158465,1.11,2569.9,2569.8,2.50952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023160965,1.11,2569.9,2569.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727023161165,0.7209,2569.9,2569.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1727023162370,0.38909,2570.0,2569.8,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727023162868,0.38909,2570.0,2569.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727023163670,0.7158,2570.2,2569.8,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1727023164174,0.38907,2570.1,2570.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023164360,1.10486,2570.2,2570.0,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1727023164770,0.38906,2570.2,2570.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727023165175,1.16084,2570.3,2570.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727023165672,0.38905,2570.2,2570.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1727023166073,0.38905,2570.2,2570.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1727023172170,0.38908,2570.0,2569.9,4.22712502]
["bitfinex-derivatives","ETHF0:USTF0",1727023172371,0.3891,2569.9,2569.8,1.01932502]
["bitfinex-derivatives","ETHF0:USTF0",1727023172571,0.38911,2569.8,2569.7,1.76722502]
["bitfinex-derivatives","ETHF0:USTF0",1727023172781,1.12531,2569.8,2569.7,1.76722502]
["bitfinex-derivatives","ETHF0:USTF0",1727023173470,0.7362,2569.8,2569.7,1.76722502]
["bitfinex-derivatives","ETHF0:USTF0",1727023173670,0.38911,2569.9,2569.7,2.74722502]
["bitfinex-derivatives","ETHF0:USTF0",1727023173867,0.38911,2569.9,2569.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727023175682,0.38911,2569.9,2569.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727023175683,0.38911,2569.8,2569.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727023176677,0.7101,2569.9,2569.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727023176873,0.38911,2569.8,2569.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1727023177488,0.7227,2570.0,2569.7,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727023177674,0.38906,2570.2,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023177875,0.38906,2570.2,2570.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1727023178382,0.38906,2570.2,2570.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727023182082,0.7321,2570.3,2570.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1727023182296,0.7321,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023183276,1.12114,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023185881,0.7321,2570.3,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023186283,0.38902,2570.4,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023186692,0.38894,2570.9,2570.3,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727023186884,0.38894,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023187090,0.38896,2570.8,2570.5,1.99932502]
["bitfinex-derivatives","ETHF0:USTF0",1727023187391,0.38897,2570.7,2570.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727023187684,1.12827,2570.7,2570.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727023187984,0.97248,2570.6,2570.2,8.36212502]
["bitfinex-derivatives","ETHF0:USTF0",1727023188181,0.38904,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023189593,1.12544,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023199600,0.38904,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023200106,0.6985,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023200409,0.38898,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023200600,0.38897,2570.8,2570.6,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1727023201097,0.38897,2570.8,2570.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727023201494,1.15455,2570.9,2570.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727023201899,0.38896,2570.8,2570.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1727023204193,5.84201,2570.8,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023204414,1.95241,2570.8,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023204600,0.38902,2570.4,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023205710,0.38901,2570.5,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023208617,0.38902,2570.4,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023209209,0.7655,2570.6,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023209708,1.15449,2570.6,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023210015,1.15449,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023210405,1.15449,2570.6,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023211413,0.7655,2570.6,2570.3,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1727023211612,0.38898,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023211812,0.38898,2570.7,2570.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727023212616,2.45659,2570.9,2570.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727023212617,1.4842,2570.9,2570.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727023213008,0.38897,2570.8,2570.6,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1727023213909,0.38897,2570.8,2570.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727023215019,0.38896,2570.8,2570.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727023215209,1.87315,2570.9,2570.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1727023215806,1.87315,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023217215,1.4842,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023217417,0.38894,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023219315,0.38892,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023219719,1.10791,2571.2,2570.8,5.72675]
["bitfinex-derivatives","ETHF0:USTF0",1727023219916,5.3378,2571.6,2570.8,5.72675]
["bitfinex-derivatives","ETHF0:USTF0",1727023220122,5.3378,2571.6,2570.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727023220123,0.97218,2571.4,2570.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727023220321,0.38891,2571.2,2570.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727023220514,0.38891,2571.2,2570.8,5.72675]
["bitfinex-derivatives","ETHF0:USTF0",1727023220816,0.38894,2571.0,2570.8,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1727023221018,0.38894,2571.0,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023221321,1.14252,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023223121,0.7536,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023223617,1.14251,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023223820,0.7536,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023224116,1.14252,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023224520,1.14252,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023225024,1.14252,2571.1,2571.0,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727023225222,1.14252,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023225223,0.38893,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023227819,4.27853,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023231325,5.84193,2571.0,2570.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023231533,0.38897,2570.8,2570.5,6.3282]
["bitfinex-derivatives","ETHF0:USTF0",1727023231831,1.95233,2571.0,2570.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727023232022,1.15438,2570.7,2570.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1727023232424,0.7654,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023233015,0.38896,2570.8,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023235021,0.7654,2570.9,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023235324,0.38897,2570.8,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023238731,1.85595,2570.9,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023238926,0.7654,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023239134,0.38893,2571.0,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023239331,0.38893,2571.0,2570.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1727023239527,0.38893,2571.0,2570.9,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1727023243938,0.38893,2571.0,2570.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727023245537,0.38893,2571.0,2570.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727023251048,0.38893,2571.0,2570.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1727023251955,1.14932,2571.1,2570.9,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1727023252148,0.38892,2571.1,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023252453,0.38892,2571.1,2571.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727023253152,0.38891,2571.1,2571.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1727023260161,0.91032318,2571.3,2571.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727023260162,1.15269,2571.3,2571.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1727023260361,1.15269,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023261465,0.7638,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023261672,1.15268,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023261869,0.7638,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023262265,0.3889,2571.2,2571.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023262463,0.38891,2571.1,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023262662,1.85041,2571.2,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023263263,0.38891,2571.1,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023264467,1.4615,2571.2,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023264676,0.38891,2571.1,2571.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1727023269679,0.38891,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023269680,0.97233,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023269883,0.38897,2570.7,2570.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023270077,1.72003,2571.0,2570.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023270078,0.38899,2570.6,2570.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023270385,3.2078,2570.8,2570.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023270578,3.08695,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023271073,2.698,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023273781,3.08694,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023273979,3.08694,2570.9,2570.7,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1727023274382,2.698,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023274588,2.698,2570.9,2570.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727023277291,0.7477,2571.0,2570.8,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1727023277478,0.38892,2571.1,2570.9,1.01932502]
["bitfinex-derivatives","ETHF0:USTF0",1727023277679,0.38892,2571.1,2571.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727023277881,3.59671,2571.2,2571.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727023278279,0.38891,2571.1,2571.0,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1727023278485,1.15381,2571.1,2571.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1727023279689,0.38893,2571.0,2570.8,2.45782502]
["bitfinex-derivatives","ETHF0:USTF0",1727023279994,0.7649,2571.1,2570.8,3.43782502]
["bitfinex-derivatives","ETHF0:USTF0",1727023279995,1.15382,2571.1,2570.8,3.43782502]
["bitfinex-derivatives","ETHF0:USTF0",1727023280487,1.15382,2571.1,2570.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023280683,0.38893,2571.0,2570.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023283886,1.15383,2571.1,2570.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023284394,1.15383,2571.1,2571.0,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727023284897,0.38894,2571.0,2570.8,3.43782502]
["bitfinex-derivatives","ETHF0:USTF0",1727023285082,0.38894,2571.0,2570.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727023285288,0.38894,2571.0,2570.9,1.78952502]
["bitfinex-derivatives","ETHF0:USTF0",1727023285595,0.7649,2571.1,2570.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727023285596,1.15382,2571.1,2570.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727023288392,0.7649,2571.1,2570.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727023288593,0.7649,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023288798,1.15381,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023289604,0.38891,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023291598,4.37119,2571.3,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023291790,0.3889,2571.2,2571.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023291986,4.37119,2571.3,2571.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023292191,4.37119,2571.3,2571.2,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1727023292494,4.37119,2571.3,2571.2,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1727023294903,7.78409549,2571.7,2571.2,13.1418]
["bitfinex-derivatives","ETHF0:USTF0",1727023295195,3.2078,2571.7,2571.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023295590,3.59663,2571.7,2571.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727023295791,3.59663,2571.7,2571.6,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727023298399,0.38884,2571.6,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023298705,0.7435,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023303400,1.13236,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023304403,0.7435,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023305006,1.13235,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023305305,0.7435,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023307105,1.13235,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023307409,0.7435,2571.5,2571.3,3.1514]
["bitfinex-derivatives","ETHF0:USTF0",1727023307605,0.97218,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023307807,0.38894,2571.0,2570.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727023308809,0.38894,2570.9,2570.8,5.4711]
["bitfinex-derivatives","ETHF0:USTF0",1727023309008,1.12784,2570.9,2570.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727023309404,0.7389,2570.9,2570.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727023309801,0.38894,2570.9,2570.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727023310514,0.7389,2571.2,2570.8,6.4511]
["bitfinex-derivatives","ETHF0:USTF0",1727023310809,0.7389,2571.2,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023311006,0.38891,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023313000,0.7389,2571.2,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023313507,0.7389,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023313706,1.1278,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023314699,0.7389,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023315308,1.1278,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023315614,0.7389,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023315907,1.1278,2571.2,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023316515,1.66779167,2571.4,2571.1,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1727023316816,3.2078,2571.5,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023317120,3.59665,2571.5,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023317320,3.66606,2571.8,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023317321,0.38885,2571.6,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023317917,0.38883,2571.7,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023318119,0.38884,2571.6,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023319110,6.04948489,2571.8,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023319509,0.38884,2571.6,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023321212,6.04948489,2571.8,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023321413,5.9018,2571.8,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023321617,3.08282,2571.8,2571.4,1.7303]
["bitfinex-derivatives","ETHF0:USTF0",1727023321816,3.08282,2571.8,2571.4,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1727023322120,4.57629549,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023322421,0.38875,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023322615,0.38876,2572.1,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023322818,0.38876,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023323217,1.4479,2572.3,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023323218,0.38876,2572.1,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023323812,0.38876,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023324009,0.38876,2572.1,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023324214,0.38876,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023325520,0.38876,2572.1,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023327421,0.38876,2572.2,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023327721,0.38878,2572.0,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023327919,1.4479,2572.3,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023328517,0.38877,2572.1,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023329918,0.38878,2572.0,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023333122,2.41977,2572.3,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023333328,0.38877,2572.1,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023334424,0.38876,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023334924,0.38874,2572.3,2572.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727023335130,0.7749,2572.5,2572.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727023335318,3.4639,2572.5,2572.2,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1727023335521,0.38871,2572.5,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023335823,3.2078,2572.6,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023336130,0.97164,2572.9,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023336131,0.38865,2572.9,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023336322,2.689,2573.1,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023336323,0.98,2572.7,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023336517,0.98,2572.7,2572.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727023336518,1.4815,2572.6,2572.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727023336722,0.38871,2572.5,2572.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727023336931,1.4815,2572.6,2572.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727023337235,1.14232,2572.4,2572.3,2.2178]
["bitfinex-derivatives","ETHF0:USTF0",1727023337923,1.14232,2572.4,2572.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727023338235,0.7536,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023338425,0.38875,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023338930,1.4815,2572.6,2572.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023339134,1.4815,2572.6,2572.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727023339135,0.38872,2572.4,2572.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1727023339625,0.7738,2572.5,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023339926,0.06175134,2572.4,2572.3,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1727023340137,0.7738,2573.0,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727023340324,0.7738,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023341237,0.7738,2573.0,2572.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727023341427,0.38864,2572.9,2572.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727023341628,1.16244,2573.0,2572.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727023342533,0.7738,2573.0,2572.8,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1727023343233,0.7738,2573.0,2572.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1727023343422,0.7738,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023344635,3.2078,2573.1,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023345334,3.59641,2573.1,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023346223,0.38863,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023346834,0.97127,2573.9,2572.9,8.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727023347031,0.704,2573.5,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023347347,0.38859,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023347633,4.85702,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023347937,0.38862,2573.1,2572.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1727023348136,0.3886,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023348636,0.38861,2573.1,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023349139,0.38861,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023349531,0.38861,2573.1,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023349842,0.3886,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023350034,0.38859,2573.3,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023350230,0.38859,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023350431,0.7088,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023350834,1.68024,2573.4,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023351039,0.7088,2573.4,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023351337,0.7088,2573.4,2572.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1727023351338,0.3886,2573.2,2572.8,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1727023351532,0.3886,2573.2,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023351832,0.38859,2573.3,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023352233,0.38859,2573.3,2573.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1727023352942,0.7088,2573.4,2573.2,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1727023353143,0.7088,2573.4,2573.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727023353937,1.09737,2573.4,2573.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727023354531,0.38854,2573.7,2573.3,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1727023354740,0.38854,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023355237,0.38852,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023355446,3.9546,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023355639,0.38852,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023356037,3.9546,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023356243,4.34311,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023356446,4.34311,2573.8,2573.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727023358738,3.9546,2573.8,2573.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727023358951,3.07348,2574.0,2573.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727023359146,0.7138,2574.0,2573.8,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1727023359548,7.87509549,2574.6,2573.8,9.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727023359850,0.38843,2574.4,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023360339,3.9535,2574.6,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023360340,0.3884,2574.5,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023360540,3.9535,2574.6,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023360541,3.2078,2574.6,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023360747,4.34094,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023360953,3.9526,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023361135,3.2078,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023361340,3.2078,2574.9,2574.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023361541,1.1331,2575.2,2574.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023361741,0.7448,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023362045,0.38833,2575.0,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023362240,0.7448,2575.2,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023362540,0.38832,2575.1,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023363948,0.38832,2575.1,2574.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023364137,0.38832,2575.1,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023364943,0.38833,2575.0,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023365140,0.38832,2575.1,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023365440,0.38832,2575.1,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023365441,1.10635,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023365951,0.38836,2574.8,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023366349,0.718,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023366541,0.38838,2574.7,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023366746,0.38839,2574.6,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023366948,0.718,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023367147,3.2078,2574.8,2574.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1727023367338,3.2078,2574.8,2574.0,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727023367339,0.3884,2574.5,2574.0,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1727023367545,3.2078,2574.5,2574.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727023367753,1.4744,2574.4,2574.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727023367952,0.38845,2574.2,2574.1,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1727023368244,0.38846,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023368445,5.3592,2574.4,2573.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727023368446,0.38851,2573.8,2573.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727023368648,0.38852,2573.7,2573.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727023368847,0.38851,2573.8,2573.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1727023369043,0.38852,2573.7,2573.6,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1727023369247,0.38854,2573.6,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023369448,4.17904,2573.9,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023369647,0.7002,2573.8,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023369863,1.4685,2573.8,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023370156,0.38856,2573.5,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023370550,0.38854,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023370745,0.38855,2573.5,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023370951,2.684,2573.7,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023371150,0.38854,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023371359,0.38855,2573.5,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023372857,0.38859,2573.3,2573.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023373056,3.2078,2573.6,2573.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023373057,0.3886,2573.2,2573.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023373948,0.38859,2573.3,2573.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023374148,3.2078,2573.6,2573.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023374359,0.38856,2573.5,2573.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023374857,0.97139,2573.5,2572.9,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1727023375050,0.38863,2573.0,2572.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1727023375258,0.38865,2572.9,2572.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023375553,2.684,2573.1,2572.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023375750,3.71741,2573.2,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023376754,0.38861,2573.1,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023377151,0.38861,2573.1,2572.9,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727023383162,0.38863,2573.0,2572.9,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727023383963,0.38862,2573.1,2572.9,2.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727023385061,0.3886,2573.2,2572.9,5.9672]
["bitfinex-derivatives","ETHF0:USTF0",1727023385261,0.3886,2573.2,2573.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1727023385954,5.8898,2573.3,2573.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023385955,3.2078,2573.3,2573.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023386154,5.8898,2573.7,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727023386349,5.8898,2573.7,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023386350,0.38855,2573.6,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023387081,3.59633,2573.7,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023387357,3.333,2573.8,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023387358,0.38855,2573.6,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023387566,4.83733,2574.0,2573.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727023387567,0.38852,2573.7,2573.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727023387750,0.38853,2573.7,2573.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727023389865,0.38852,2573.8,2573.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1727023390163,0.6474,2573.9,2573.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023390364,0.6474,2573.9,2573.6,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727023390865,3.2078,2574.5,2573.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023391070,0.38845,2574.2,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023391266,3.2078,2574.5,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023391267,0.38847,2574.1,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023391572,0.3885,2573.9,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023392059,0.38851,2573.8,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023392661,0.6299,2574.0,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023392860,0.38849,2573.9,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023393461,0.38851,2573.8,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023393655,0.38852,2573.7,2573.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727023397068,0.38854,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023397261,0.6932,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023398167,0.38856,2573.5,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023398466,0.6932,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023398673,0.38855,2573.5,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023399881,1.08174,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023400066,0.6932,2573.6,2573.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023400368,2.682,2573.7,2573.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023400567,2.682,2573.7,2573.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727023400761,3.07052,2573.7,2573.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727023401071,0.38852,2573.7,2573.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727023401269,0.38852,2573.8,2573.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727023401662,0.38852,2573.8,2573.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1727023403667,0.38852,2573.7,2573.6,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1727023403871,0.38852,2573.7,2573.6,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1727023404274,0.38852,2573.7,2573.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1727023404473,0.38852,2573.7,2573.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1727023408072,0.97135,2573.6,2573.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023408275,0.3886,2573.2,2573.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023408477,0.38863,2573.0,2572.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727023408679,0.38862,2573.1,2572.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1727023408973,0.3886,2573.2,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023409379,2.682,2573.4,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023409684,3.07057,2573.4,2573.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023409884,3.07057,2573.4,2573.3,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1727023410085,0.38857,2573.4,2573.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727023411277,0.6467,2573.5,2573.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727023411583,2.68,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023411782,3.06854,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023413382,0.38854,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023413580,0.38853,2573.7,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023414081,3.3322,2573.8,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023414283,0.38854,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023415982,3.3322,2573.8,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023416184,0.38855,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023416985,3.3322,2573.8,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023417383,0.38854,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023417582,3.3322,2573.8,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023417992,0.38855,2573.6,2573.4,2.792]
["bitfinex-derivatives","ETHF0:USTF0",1727023419197,0.38855,2573.5,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023419585,0.38854,2573.6,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023419792,3.3322,2573.8,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023419793,0.38855,2573.5,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023420190,0.38854,2573.6,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023422197,0.38855,2573.5,2573.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1727023424098,0.38857,2573.4,2573.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727023424300,1.01217,2573.4,2573.3,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1727023425090,0.3886,2573.2,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023426294,0.6236,2573.4,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023426498,0.38859,2573.3,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023426790,0.38858,2573.3,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023427792,0.3886,2573.2,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023430800,0.38859,2573.3,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023430989,0.6236,2573.4,2573.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1727023431193,0.6236,2573.4,2573.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023431497,0.38857,2573.4,2573.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023433193,0.97135,2573.7,2573.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727023433396,0.38857,2573.4,2573.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023433599,0.38857,2573.4,2573.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727023435000,0.38856,2573.5,2573.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727023435299,0.38856,2573.5,2573.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727023435600,0.38853,2573.7,2573.4,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1727023435897,0.38854,2573.6,2573.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727023440001,0.38853,2573.7,2573.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727023440305,1.61089,2573.8,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023440493,0.38855,2573.5,2573.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023444410,0.38855,2573.5,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023445109,0.38854,2573.6,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023445307,0.38854,2573.6,2573.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727023447305,1.02811,2573.8,2573.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727023447499,1.02811,2573.8,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023449502,4.57629549,2574.0,2573.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727023449709,4.57629549,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023449710,0.38848,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023451003,0.3885,2573.9,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023451202,0.6756,2573.8,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023451707,0.6756,2573.8,2573.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727023453205,0.6756,2573.8,2573.7,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727023454109,1.06411,2573.8,2573.7,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727023454803,0.38849,2573.9,2573.7,8.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727023455007,0.38849,2573.9,2573.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023459211,8.06464,2573.9,2573.5,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1727023459409,0.38854,2573.6,2573.2,6.47262502]
["bitfinex-derivatives","ETHF0:USTF0",1727023459614,0.38858,2573.3,2573.2,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1727023459818,0.38858,2573.3,2573.2,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1727023460313,0.38858,2573.3,2573.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023463302,0.38863,2573.0,2572.9,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1727023466913,3.8864,2573.0,2572.7,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1727023467211,3.8864,2573.0,2572.5,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727023467212,0.38869,2572.6,2572.5,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1727023469710,3.8872,2572.6,2572.3,9.4628]
["bitfinex-derivatives","ETHF0:USTF0",1727023469919,1.01221,2572.5,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023470809,0.6235,2572.5,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023471018,1.0122,2572.5,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023472421,0.38872,2572.4,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023472610,0.38872,2572.4,2572.3,3.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727023473015,0.38872,2572.4,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023474211,1.01221,2572.5,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023479222,0.6429,2572.9,2572.3,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1727023479517,0.38867,2572.7,2572.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023480119,0.38867,2572.7,2572.6,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727023480321,0.38867,2572.7,2572.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727023486838,0.14618491,2572.9,2572.6,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727023487135,0.38866,2572.9,2572.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727023487537,0.38864,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023489843,0.38864,2572.9,2572.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727023491446,3.3395,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023491651,3.72813,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023492048,3.3395,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023492243,3.72813,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023492448,3.3395,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023492650,1.05214,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023493057,0.38864,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023494356,0.38866,2572.8,2572.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1727023497349,0.38867,2572.7,2572.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727023500663,0.38867,2572.8,2572.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1727023500966,2.674,2572.9,2572.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1727023501558,3.06264,2572.9,2572.6,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1727023501961,0.38864,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023502860,0.38862,2573.1,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023503065,3.5964,2573.2,2572.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1727023503461,0.3886,2573.2,2573.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727023503660,0.601,2573.3,2573.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727023503661,0.38861,2573.1,2573.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727023506969,1.581,2573.3,2573.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727023507170,0.38861,2573.1,2573.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1727023507473,0.601,2573.3,2573.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727023507763,0.98959,2573.3,2573.0,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1727023508271,0.601,2573.3,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023508874,0.97127,2573.8,2573.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023509059,0.97127,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023509060,0.38855,2573.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023509370,1.62677,2573.8,2573.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1727023509671,0.38854,2573.6,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023510171,0.38855,2573.5,2573.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1727023510972,1.62677,2573.8,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023511376,0.38854,2573.6,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023511864,1.62677,2573.8,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023511865,0.38855,2573.5,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023512873,0.38855,2573.6,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023513074,0.38855,2573.5,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023513275,0.6555,2573.8,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023513569,0.38851,2573.8,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023515979,0.38852,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023516170,4.92742219,2574.0,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023516171,0.38851,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023516873,4.92742219,2574.0,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023517071,0.38851,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023517571,0.38851,2573.8,2573.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1727023522368,0.38854,2573.6,2573.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1727023522569,0.38855,2573.5,2573.4,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1727023522770,1.00125,2573.5,2573.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1727023522977,1.00126,2573.5,2573.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1727023523275,0.6127,2573.5,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023523477,0.38853,2573.7,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023523672,1.00123,2573.7,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023523873,1.00122,2573.7,2573.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023524275,1.00122,2573.7,2573.2,2.18959]
["bitfinex-derivatives","ETHF0:USTF0",1727023524276,0.38855,2573.5,2573.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1727023524480,0.38855,2573.5,2573.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727023525476,0.38857,2573.4,2573.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727023526678,0.5608,2573.3,2573.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727023528080,0.38856,2573.5,2573.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727023528289,0.38857,2573.4,2573.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1727023528580,0.38857,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023529084,0.38858,2573.3,2573.2,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1727023529282,0.3886,2573.2,2573.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023529478,0.97145,2573.4,2573.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023529479,1.53745,2573.4,2573.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727023529680,0.5961,2573.1,2573.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727023531275,0.98471,2573.1,2573.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727023531481,0.5961,2573.1,2573.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727023533575,0.98471,2573.1,2573.0,5.9052]
["bitfinex-derivatives","ETHF0:USTF0",1727023534081,0.98471,2573.1,2573.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1727023534272,0.98471,2573.1,2573.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727023535173,0.38859,2573.3,2573.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727023535474,0.38859,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023535678,0.94489,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023536379,0.5563,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023536979,0.38857,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023537276,0.38857,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023538280,0.38857,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023539278,1.51996,2573.5,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023539884,0.3886,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023540186,2.1114,2573.5,2573.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727023540681,0.38859,2573.3,2573.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727023541085,0.3886,2573.2,2573.0,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1727023541282,3.2567,2573.5,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023541476,3.64526,2573.5,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023541795,0.38857,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023541981,3.64526,2573.5,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023542378,0.38857,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023542578,0.97326,2573.5,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023547282,0.97326,2573.5,2573.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727023547884,0.38857,2573.4,2573.3,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1727023548584,0.5847,2573.5,2573.1,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727023548790,0.38859,2573.3,2573.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727023549287,0.5437,2573.2,2573.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727023550988,0.9323,2573.2,2573.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727023562300,0.9323,2573.2,2573.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727023562301,0.5437,2573.2,2573.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727023562501,0.9323,2573.2,2573.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727023563498,0.5437,2573.2,2573.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727023563898,0.9323,2573.2,2573.0,2.1064]
["bitfinex-derivatives","ETHF0:USTF0",1727023565199,1.1614,2573.6,2573.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023565393,0.38857,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023568206,3.2383,2573.5,2573.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727023568207,0.38858,2573.3,2573.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1727023570197,14.0742,2573.3,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023570399,0.38867,2572.7,2572.6,4.9283]
["bitfinex-derivatives","ETHF0:USTF0",1727023570700,0.38867,2572.7,2572.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727023570896,0.94377,2572.7,2572.6,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1727023576510,0.94377,2572.7,2572.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727023576511,0.3887,2572.6,2572.3,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727023576708,0.3887,2572.6,2572.3,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727023577207,1.36872,2572.4,2572.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727023577402,0.38872,2572.4,2572.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727023577604,3.05972,2572.4,2572.3,1.1707]
["bitfinex-derivatives","ETHF0:USTF0",1727023579201,0.38875,2572.2,2572.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1727023581511,0.38878,2572.0,2571.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727023581706,1.36878,2572.0,2571.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727023581900,0.38878,2572.0,2571.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727023584108,1.36878,2572.0,2571.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727023584705,0.38878,2572.0,2571.9,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1727023586713,0.3888,2571.9,2571.7,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1727023586916,1.66,2571.9,2571.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727023587115,2.671,2571.8,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023588811,0.5419,2571.9,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023589019,2.669,2572.0,2571.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727023589221,0.38879,2571.9,2571.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727023590317,4.27679,2571.9,2571.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727023595620,0.38882,2571.8,2571.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727023595816,1.5622,2571.8,2571.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727023596022,1.95102,2571.8,2571.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727023596623,0.97102,2571.8,2571.6,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1727023596824,0.5822,2571.8,2571.6,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1727023597126,0.38879,2571.9,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023598021,0.3888,2571.9,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023598737,0.98,2571.9,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023599023,0.38882,2571.8,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023600023,0.98,2571.9,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023600227,0.38882,2571.8,2571.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727023600520,0.38882,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023601123,0.38882,2571.8,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023601826,0.38882,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023602016,0.5898,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023603222,0.5898,2571.7,2571.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727023606825,0.98,2571.9,2571.6,3.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727023607026,0.38882,2571.8,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023607929,0.38882,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023615935,0.38882,2571.7,2571.6,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1727023616240,0.38882,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023617138,0.38882,2571.7,2571.6,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1727023617337,0.38882,2571.8,2571.6,5.14574]
["bitfinex-derivatives","ETHF0:USTF0",1727023617639,1.541,2571.9,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023617640,0.38882,2571.7,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023618033,3.34872279,2572.1,2571.6,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1727023618241,3.64171,2572.7,2572.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023618440,0.38871,2572.5,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023618640,0.38871,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727023618943,5.17231,2572.7,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727023618944,0.38872,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023622045,1.36871,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023622546,1.36871,2572.5,2572.1,4.06958312]
["bitfinex-derivatives","ETHF0:USTF0",1727023622746,1.36871,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023624346,4.33969935,2572.7,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727023624540,0.3887,2572.6,2572.2,3.59655]
["bitfinex-derivatives","ETHF0:USTF0",1727023624742,0.3887,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023626451,0.3887,2572.5,2572.1,4.06957312]
["bitfinex-derivatives","ETHF0:USTF0",1727023626652,0.38872,2572.4,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023626948,0.98,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023627155,0.38871,2572.5,2572.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023627451,0.38872,2572.4,2572.2,4.57654]
["bitfinex-derivatives","ETHF0:USTF0",1727023628040,0.5506,2572.7,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023628240,0.38864,2573.0,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023628545,0.5686,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023628849,0.38863,2573.0,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023631246,0.95722,2573.1,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023631653,0.38863,2573.0,2572.7,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1727023632538,0.38863,2573.0,2572.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727023632942,0.95722,2573.1,2572.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727023633146,0.5686,2573.1,2572.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727023633347,0.98,2572.8,2572.7,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1727023635455,1.36866,2572.8,2572.7,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1727023635753,1.36866,2572.8,2572.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727023635754,0.3887,2572.6,2572.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727023635948,0.98,2572.5,2572.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727023639042,1.5307,2572.6,2572.2,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727023639043,1.5307,2572.6,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023639955,1.5735,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023639956,1.5735,2572.7,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023640154,1.96218,2572.7,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023640351,1.5735,2572.7,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023640552,0.3887,2572.6,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023641161,0.38871,2572.5,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023641352,0.3887,2572.6,2572.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023642756,0.98218,2572.7,2572.3,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727023643155,0.5935,2572.7,2572.3,4.57653]
["bitfinex-derivatives","ETHF0:USTF0",1727023643762,0.38865,2572.9,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023643967,0.91105,2572.9,2572.7,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1727023645051,0.38862,2573.1,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023645255,0.38863,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023645454,2.667,2573.2,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023645455,0.38862,2573.1,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023645660,0.38863,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023647154,0.38862,2573.1,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023647456,0.38863,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023650162,0.38863,2573.0,2572.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023650470,0.38861,2573.1,2572.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023650659,3.647,2573.2,2572.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023650858,0.38864,2573.0,2572.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023651259,0.38864,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023651465,0.38866,2572.8,2572.7,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727023651762,0.38868,2572.7,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023651964,0.38868,2572.7,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023652766,0.93185,2572.9,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023653361,0.38866,2572.8,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023653763,0.38867,2572.7,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023653966,0.38867,2572.8,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023654170,0.5432,2572.9,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023654171,0.93185,2572.9,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023654667,0.38866,2572.8,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023655670,0.93185,2572.9,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023656167,0.5432,2572.9,2572.6,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1727023656371,0.5432,2572.9,2572.6,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1727023656571,0.38864,2573.0,2572.6,0.89039]
["bitfinex-derivatives","ETHF0:USTF0",1727023656773,0.5498,2573.0,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023656963,0.93843,2573.0,2572.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727023657267,0.93843,2573.0,2572.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727023658073,0.38862,2573.1,2572.9,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727023658270,0.38862,2573.1,2573.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1727023660162,0.38863,2573.0,2572.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727023660570,0.38865,2572.9,2572.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727023660776,0.90095,2572.9,2572.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727023661067,0.90095,2572.9,2572.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1727023661268,0.5123,2572.9,2572.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727023664573,0.90094,2572.9,2572.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727023671083,0.38866,2572.8,2572.7,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1727023671392,0.97165,2572.8,2572.3,8.86072312]
["bitfinex-derivatives","ETHF0:USTF0",1727023671575,0.3887,2572.6,2572.3,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1727023671981,0.5178,2572.5,2572.3,8.8723]
["bitfinex-derivatives","ETHF0:USTF0",1727023672182,0.97157,2573.0,2572.3,10.27534312]
["bitfinex-derivatives","ETHF0:USTF0",1727023672380,0.5178,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023672989,0.5178,2572.7,2572.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727023674086,0.38866,2572.8,2572.6,3.7114]
["bitfinex-derivatives","ETHF0:USTF0",1727023674282,0.90725,2572.9,2572.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1727023675985,1.36866,2572.8,2572.4,1.01432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023676185,0.38869,2572.6,2572.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727023676688,0.4884,2572.5,2572.4,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1727023680693,0.4884,2572.5,2572.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1727023681987,0.38869,2572.6,2572.4,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1727023684085,0.9768,2573.0,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023684289,0.38868,2572.7,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023685190,0.38868,2572.7,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023685788,0.5239,2572.9,2572.6,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727023686098,0.38866,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023686295,0.38866,2572.8,2572.7,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1727023686495,1.49554,2572.9,2572.5,1.99432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023686802,0.38867,2572.7,2572.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1727023686996,0.38869,2572.6,2572.4,5.24432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023687299,0.88919,2572.6,2572.4,5.24432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023687506,0.3887,2572.5,2572.4,5.24432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023687797,0.8892,2572.6,2572.4,5.24432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023688191,0.3887,2572.5,2572.4,5.24432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023688390,0.3887,2572.5,2572.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1727023689088,0.8892,2572.6,2572.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1727023690907,0.8892,2572.6,2572.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727023691501,0.88919,2572.6,2572.4,1.0222]
["bitfinex-derivatives","ETHF0:USTF0",1727023692090,0.88919,2572.6,2572.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1727023693002,0.5005,2572.6,2572.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1727023693197,0.38867,2572.7,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023693902,0.38867,2572.7,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023708007,0.38867,2572.8,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023708505,0.38867,2572.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023708709,0.38867,2572.8,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023709314,1.49291,2573.0,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023709510,0.84437,2572.7,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023709711,0.4557,2572.7,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023711715,0.38865,2572.9,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023711909,0.38865,2572.9,2572.6,1.50762312]
["bitfinex-derivatives","ETHF0:USTF0",1727023712109,0.38865,2572.9,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023712502,0.38865,2572.9,2572.6,1.50762312]
["bitfinex-derivatives","ETHF0:USTF0",1727023712707,0.38865,2572.9,2572.6,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1727023713207,0.38865,2572.9,2572.6,2.48762312]
["bitfinex-derivatives","ETHF0:USTF0",1727023713402,0.4558,2573.0,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023713620,0.4558,2573.0,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023714415,0.84444,2573.0,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023714910,0.84444,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023722223,0.4558,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023722731,0.84443,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023728318,0.4558,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023728524,0.84443,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023730723,0.4558,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023731124,0.38863,2573.0,2572.9,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1727023731326,0.38863,2573.0,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023732129,0.38861,2573.1,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023735638,0.4464,2573.2,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023735828,0.38862,2573.1,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023736933,0.83501,2573.2,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023737242,0.38862,2573.1,2572.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727023739131,0.38864,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023740447,0.38864,2573.0,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023740644,0.38864,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023740843,0.80664,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023741435,0.418,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023742034,0.80664,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023745648,0.418,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023745842,0.80664,2572.9,2572.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1727023746544,0.3887,2572.5,2572.3,5.14932312]
["bitfinex-derivatives","ETHF0:USTF0",1727023746737,0.4284,2572.4,2572.3,5.97932312]
["bitfinex-derivatives","ETHF0:USTF0",1727023747048,0.4284,2572.4,2572.3,1.84432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023747437,0.4284,2572.4,2572.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727023747641,0.4284,2572.4,2572.3,1.84432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023747833,0.4284,2572.4,2572.3,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1727023748039,0.4284,2572.4,2572.3,2.82432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023748237,0.80028,2572.7,2572.3,6.42085312]
["bitfinex-derivatives","ETHF0:USTF0",1727023748437,0.78388,2572.7,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023748943,0.78388,2572.7,2572.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727023748944,0.38869,2572.6,2572.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727023753750,0.78388,2572.7,2572.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727023753942,0.38864,2573.0,2572.6,3.59648]
["bitfinex-derivatives","ETHF0:USTF0",1727023754142,0.38864,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023754343,0.38864,2572.9,2572.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727023754543,0.38864,2572.9,2572.8,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727023757845,0.98,2573.0,2572.7,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727023758053,0.3887,2572.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023758249,0.3887,2572.6,2572.3,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727023758250,0.3956,2572.5,2572.3,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1727023759042,0.3956,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023759449,0.3956,2572.5,2572.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023760254,0.3887,2572.6,2572.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023761547,0.38868,2572.7,2572.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023761744,0.38867,2572.7,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023767258,0.4144,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023767459,0.4144,2572.8,2572.7,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727023767667,0.4144,2572.8,2572.7,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1727023768062,0.97152,2573.2,2572.7,5.81027]
["bitfinex-derivatives","ETHF0:USTF0",1727023768359,0.82202,2573.1,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023768570,0.82202,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023772056,0.82202,2573.1,2573.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727023777576,0.4334,2573.1,2573.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727023778167,0.4334,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023779173,0.82201,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023781477,0.4334,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023790272,0.82201,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023792177,0.4334,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023794377,0.82201,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023798787,0.4334,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023800398,0.82201,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023800894,0.4334,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023801091,0.82201,2573.1,2573.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1727023802391,0.38866,2572.8,2572.7,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1727023802593,0.38869,2572.6,2572.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727023803099,0.3887,2572.5,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023803283,0.3887,2572.5,2572.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727023803284,0.38872,2572.4,2572.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727023803489,0.38872,2572.4,2572.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727023803490,0.38874,2572.3,2572.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1727023803688,0.38874,2572.3,2572.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727023803991,0.4031,2572.4,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023804383,0.38867,2572.8,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727023804589,2.649,2573.0,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023804590,0.78637,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023804784,0.3977,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023807392,0.78637,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023807596,0.3977,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023807798,0.78638,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023809100,0.38869,2572.6,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023809792,0.78638,2572.7,2572.5,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727023810291,0.78638,2572.7,2572.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727023810497,0.78638,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023810498,0.3977,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023810796,0.78638,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023811395,0.3977,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023811593,0.78637,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023812002,0.3977,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023813195,0.78637,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023813587,0.3977,2572.7,2572.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727023815992,0.98,2572.6,2572.2,1.01432312]
["bitfinex-derivatives","ETHF0:USTF0",1727023816205,0.98,2572.6,2572.1,1.52148468]
["bitfinex-derivatives","ETHF0:USTF0",1727023816206,0.38875,2572.2,2572.1,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1727023816508,0.38875,2572.2,2572.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023816701,0.4219,2572.1,2572.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023819207,0.81066,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023819404,5.2899,2572.1,2571.7,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727023819611,5.2899,2572.1,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023819612,0.81067,2572.1,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023821005,0.38878,2572.0,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023821500,3.888,2572.0,2571.7,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727023821700,0.3991,2571.9,2571.7,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1727023821901,4.2871,2571.9,2571.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727023822107,0.3888,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023822803,0.3888,2571.9,2571.8,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1727023823405,0.3888,2571.9,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023826203,2.65,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023826204,3.03879,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023826609,0.38879,2571.9,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023827214,2.65,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023827215,3.03879,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023827624,0.38879,2571.9,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023832019,2.65,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023832316,3.03879,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023832615,2.65,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023832818,3.03878,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023833813,0.38879,2571.9,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023834312,2.65,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023834313,3.03879,2572.0,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023834512,0.38879,2571.9,2571.8,2.2281]
["bitfinex-derivatives","ETHF0:USTF0",1727023834717,0.38879,2571.9,2571.8,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1727023834923,0.38879,2571.9,2571.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023834924,0.38884,2571.6,2571.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023835106,0.4309,2571.5,2571.4,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727023835420,0.4309,2571.5,2571.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727023836309,0.98,2571.9,2571.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727023836310,0.38878,2572.1,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727023836510,0.38878,2572.0,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023836720,0.38878,2572.0,2571.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727023841623,0.4309,2572.1,2571.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727023841814,0.81967,2572.1,2571.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727023842015,0.81967,2572.1,2572.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727023844217,0.4309,2572.1,2572.0,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1727023845324,0.4309,2572.1,2572.0,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1727023845826,0.4309,2572.1,2572.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727023850730,0.38875,2572.2,2572.0,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727023851022,0.38875,2572.2,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023856025,0.81895,2572.3,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023857019,0.38875,2572.2,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023857214,0.4302,2572.3,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023857723,0.81894,2572.3,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023857926,0.38875,2572.2,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023858532,0.4302,2572.3,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023858731,0.38875,2572.2,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023859117,0.4302,2572.3,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023859324,0.38875,2572.2,2572.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1727023861829,4.57629549,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727023862027,4.27036,2573.1,2572.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1727023862028,4.57629549,2573.0,2572.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1727023862229,0.4222,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023862538,0.81084,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023864834,0.81084,2572.9,2572.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727023864835,1.4022,2572.9,2572.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727023865039,0.38866,2572.8,2572.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727023865246,1.4022,2572.9,2572.6,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727023865446,0.4222,2572.9,2572.6,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1727023865747,0.38867,2572.7,2572.6,1.8312]
["bitfinex-derivatives","ETHF0:USTF0",1727023867854,4.8672,2572.7,2572.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727023868054,0.38869,2572.6,2572.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727023868250,0.38869,2572.6,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023868449,0.38868,2572.7,2572.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727023868653,3.03267,2572.8,2572.5,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1727023868844,3.03267,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023869045,2.644,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023869240,3.03266,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023870546,3.03266,2572.8,2572.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727023871554,0.4222,2572.9,2572.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727023871757,0.38866,2572.8,2572.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727023873257,0.38866,2572.8,2572.5,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1727023873557,0.38866,2572.8,2572.5,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1727023876053,0.38866,2572.8,2572.5,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1727023876252,0.38866,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727023878053,0.81085,2572.9,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023878568,0.38866,2572.8,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023879259,0.38867,2572.7,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023880566,0.4222,2572.9,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023880760,0.38866,2572.8,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023883364,0.81085,2572.9,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023884163,0.4222,2572.9,2572.6,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727023884465,0.3888,2571.9,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023884666,13.4923,2572.8,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023884667,7.1178,2572.0,2571.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727023884868,3.2078,2571.7,2571.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727023886557,9.60542,2571.7,2571.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727023886763,0.38885,2571.5,2571.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727023887158,0.38888,2571.4,2570.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727023887370,3.2078,2571.3,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023888164,3.59668,2571.3,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023888368,0.38891,2571.2,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023889568,3.59673,2571.0,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023890769,3.2078,2571.0,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023892665,0.38889,2571.3,2570.9,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727023892666,6.52768,2571.3,2570.9,6.8041]
["bitfinex-derivatives","ETHF0:USTF0",1727023892871,6.52768,2571.3,2570.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727023894170,3.2078,2571.0,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023900668,3.59673,2571.0,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023902266,0.38892,2571.1,2570.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727023902466,0.38893,2571.0,2570.9,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727023902663,0.38892,2571.1,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023902869,0.38891,2571.2,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023903074,0.3889,2571.2,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023904169,3.2078,2571.1,2570.9,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727023905774,3.2078,2571.1,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1727023905967,2.12,2571.9,2571.0,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1727023905968,3.59667,2571.4,2571.0,4.27852]
["bitfinex-derivatives","ETHF0:USTF0",1727023906163,3.59667,2571.4,2570.9,8.9145]
["bitfinex-derivatives","ETHF0:USTF0",1727023906164,0.38887,2571.4,2571.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023906367,0.38886,2571.5,2571.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023906971,0.38887,2571.4,2571.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023907569,0.38886,2571.5,2571.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023908979,0.38886,2571.5,2571.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727023909285,0.38886,2571.5,2571.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1727023909580,0.38886,2571.5,2571.4,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1727023909782,3.59662,2571.8,2571.4,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1727023909986,0.3888,2571.9,2571.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023910277,2.932,2572.1,2571.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023910474,0.3888,2571.9,2571.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023911075,7.1117,2572.2,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727023911473,0.3888,2571.9,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727023912288,0.3888,2571.9,2571.4,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1727023912579,0.3888,2571.9,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727023913176,0.3888,2571.9,2571.4,3.33976]
["bitfinex-derivatives","ETHF0:USTF0",1727023913376,0.3888,2571.9,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727023916386,0.3888,2571.9,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727023916574,0.3888,2571.9,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023916971,0.3888,2571.9,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727023918184,0.38878,2572.0,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023918481,0.38874,2572.3,2571.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727023918681,0.3809,2572.5,2572.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727023918987,3.79875,2572.6,2572.0,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1727023918988,0.38874,2572.3,2572.0,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1727023919183,0.38874,2572.3,2572.0,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1727023920379,0.38873,2572.3,2572.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727023922470,5.3278,2572.4,2572.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727023922681,3.2078,2572.1,2572.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727023923879,3.2078,2572.1,2572.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727023924583,3.2078,2572.1,2572.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727023925183,3.2078,2572.1,2572.0,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1727023925980,2.64343088,2572.4,2572.0,5.44598]
["bitfinex-derivatives","ETHF0:USTF0",1727023925981,3.5897,2572.4,2572.0,5.44598]
["bitfinex-derivatives","ETHF0:USTF0",1727023926180,0.38873,2572.3,2572.0,1.1692]
["bitfinex-derivatives","ETHF0:USTF0",1727023926879,3.59653,2572.4,2572.0,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1727023927084,3.59653,2572.4,2572.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727023927085,0.38874,2572.3,2572.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727023929682,3.59652,2572.4,2572.0,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1727023929980,3.2078,2572.4,2572.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023930180,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727023930382,0.8645,2573.1,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727023930383,3.2078,2572.8,2572.3,3.8872]
["bitfinex-derivatives","ETHF0:USTF0",1727023930577,3.59647,2572.8,2572.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023930778,0.38866,2572.8,2572.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727023933986,0.38863,2573.0,2572.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727023934291,0.38863,2573.0,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023934587,0.38864,2572.9,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023935284,0.38864,2573.0,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023935878,0.38864,2572.9,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023936785,0.38864,2573.0,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023937982,3.2078,2573.1,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023938388,3.59642,2573.1,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023938584,0.38863,2573.0,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023939485,0.38864,2572.9,2572.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727023942290,0.38866,2572.8,2572.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727023942592,3.59646,2572.8,2572.7,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727023945297,0.38871,2572.5,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727023945496,0.38873,2572.3,2572.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1727023945699,1.36873,2572.3,2572.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023946292,0.38873,2572.3,2572.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023946595,0.5181,2572.4,2572.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023946789,3.59651,2572.5,2572.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727023946984,3.59651,2572.5,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023946985,0.38873,2572.4,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023947190,3.2078,2572.2,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023948602,0.38873,2572.3,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023949105,3.59653,2572.3,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023950705,0.38873,2572.3,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023951001,3.59653,2572.4,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023951893,0.38873,2572.4,2572.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727023952394,0.38873,2572.4,2572.1,2.87656]
["bitfinex-derivatives","ETHF0:USTF0",1727023952702,0.38873,2572.3,2572.1,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727023955397,4.70289627,2572.7,2572.1,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1727023955398,3.585,2572.7,2572.1,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727023955593,3.2078,2572.7,2572.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023955807,2.718,2573.1,2572.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727023955808,3.2078,2573.0,2572.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727023956395,0.38867,2572.8,2572.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727023958102,3.2078,2573.0,2572.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727023958302,0.38866,2572.8,2572.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1727023958807,3.2078,2573.0,2572.7,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1727023959605,3.59643,2573.0,2572.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023960002,3.59643,2573.0,2572.7,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1727023962006,3.2078,2573.0,2572.6,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727023962202,3.59643,2573.0,2572.6,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727023962908,0.38865,2572.9,2572.6,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727023963110,3.2078,2573.0,2572.6,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727023963312,3.59644,2573.0,2572.6,1.52298]
["bitfinex-derivatives","ETHF0:USTF0",1727023965005,3.2078,2573.0,2572.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023965211,0.3886,2573.2,2572.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023965411,0.3886,2573.2,2573.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727023965706,0.38861,2573.1,2573.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727023968820,0.38861,2573.2,2573.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727023970920,0.38861,2573.1,2573.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1727023976326,0.38861,2573.1,2573.0,2.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727023977026,0.38861,2573.1,2573.0,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727023977333,0.38861,2573.1,2573.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727023977532,0.38863,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023977720,0.38863,2573.0,2572.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727023979026,0.38866,2572.8,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023980323,4.09146,2572.9,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023980523,3.96736,2572.9,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023980921,0.38866,2572.8,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023981532,3.96735,2572.9,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023981730,3.59645,2572.9,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023982427,0.38865,2572.9,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023983629,0.38866,2572.8,2572.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727023986141,0.38869,2572.6,2572.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727023986336,3.59649,2572.6,2572.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727023986634,0.38869,2572.6,2572.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727023987232,0.3955,2572.8,2572.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727023987233,0.38868,2572.7,2572.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727023987438,0.38868,2572.7,2572.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1727023987630,0.38867,2572.8,2572.5,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1727023987839,0.38867,2572.8,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023993733,3.59645,2572.9,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023993934,3.2078,2572.9,2572.8,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727023994232,3.2078,2572.9,2572.8,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1727023994833,0.38861,2573.2,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727023995032,0.38861,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023995837,0.38861,2573.1,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727023996437,0.38861,2573.1,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023996838,3.2078,2573.3,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023996839,3.2078,2573.3,2573.0,12.0064]
["bitfinex-derivatives","ETHF0:USTF0",1727023997137,3.59638,2573.3,2573.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023998142,3.59638,2573.3,2573.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727023998345,3.2078,2573.3,2573.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727023999235,3.59638,2573.3,2573.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727023999749,3.2078,2573.3,2573.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727024000450,0.38858,2573.4,2573.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727024000845,0.38858,2573.4,2573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727024001450,3.59636,2573.5,2573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727024005149,3.2078,2573.5,2573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727024005345,3.59636,2573.5,2573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727024006139,0.38857,2573.4,2573.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727024008750,0.38858,2573.3,2573.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024009250,0.38858,2573.3,2572.8,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1727024009251,0.38863,2573.0,2572.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727024009550,0.38863,2573.0,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727024010251,0.38862,2573.1,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727024011853,0.38863,2573.0,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727024012643,0.38862,2573.1,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727024016255,3.2078,2573.2,2572.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1727024016459,0.38861,2573.1,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024026165,0.38863,2573.0,2572.9,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1727024026360,0.38863,2573.0,2572.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1727024026566,0.38863,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024026760,0.38864,2572.9,2572.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727024026963,0.75764,2572.9,2572.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727024027770,0.369,2572.9,2572.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727024028075,0.38864,2573.0,2572.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727024028374,0.38864,2573.0,2572.8,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1727024030782,0.38862,2573.1,2572.8,2.13225]
["bitfinex-derivatives","ETHF0:USTF0",1727024031081,0.38862,2573.1,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024034181,0.38863,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024034582,0.38864,2572.9,2572.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727024034788,3.96254,2572.9,2572.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727024034990,0.75474,2572.9,2572.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727024035380,0.38864,2572.9,2572.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727024038185,1.33764,2573.1,2572.8,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727024038396,3.4034,2573.4,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024038584,3.59636,2573.5,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024038785,3.59636,2573.5,2573.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727024038786,3.2078,2573.5,2573.4,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727024038986,2.645,2573.8,2573.4,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1727024039184,0.38853,2573.7,2573.4,1.54497]
["bitfinex-derivatives","ETHF0:USTF0",1727024039485,2.645,2574.1,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727024039688,3.03347,2574.1,2573.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727024039883,0.38847,2574.1,2573.8,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727024040084,0.38847,2574.1,2573.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727024040288,0.38847,2574.1,2574.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024041285,3.2078,2574.3,2574.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024041486,3.2078,2574.3,2574.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727024041789,3.2078,2574.3,2574.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024042085,3.2078,2574.3,2574.2,3.28245]
["bitfinex-derivatives","ETHF0:USTF0",1727024042293,3.2078,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727024042485,3.2078,2574.6,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024042794,3.59619,2574.6,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024043089,3.59619,2574.6,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024043585,3.59619,2574.6,2574.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727024043586,0.38842,2574.4,2574.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727024043786,3.59619,2574.6,2574.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727024044092,3.59623,2574.3,2574.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1727024044294,3.59623,2574.3,2574.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727024044688,0.38845,2574.2,2574.1,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1727024045191,0.38848,2574.0,2573.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727024045392,3.59628,2574.0,2573.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727024046490,0.3885,2573.9,2573.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024046794,0.38851,2573.8,2573.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727024047696,0.38852,2573.7,2573.5,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727024047993,0.38854,2573.6,2573.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727024048196,4.27414,2573.6,2573.5,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727024048393,0.38858,2573.4,2573.2,2.5263]
["bitfinex-derivatives","ETHF0:USTF0",1727024048598,0.38856,2573.5,2573.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727024049093,0.38857,2573.4,2573.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727024049295,5.8518,2573.7,2573.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727024049499,0.38856,2573.5,2573.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1727024049688,3.2078,2573.4,2573.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727024050097,3.59637,2573.4,2573.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727024050888,0.38858,2573.3,2573.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727024051096,0.38858,2573.3,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024054693,3.59637,2573.4,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024055596,0.38858,2573.3,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024056096,3.59637,2573.4,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024056297,6.24137,2573.4,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024056499,3.2078,2573.4,2573.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727024056804,0.38858,2573.3,2573.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1727024057399,0.38858,2573.3,2573.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024061706,0.3886,2573.2,2573.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727024062911,0.38859,2573.3,2573.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727024063315,0.3886,2573.2,2573.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727024063813,0.38859,2573.3,2573.0,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1727024064001,0.38861,2573.1,2572.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727024066717,3.2078,2573.4,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024066908,0.38858,2573.3,2573.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024068222,0.3886,2573.2,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024068512,0.38859,2573.3,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024070201,3.03156,2573.5,2573.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1727024070400,3.03156,2573.5,2573.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727024070615,2.643,2573.6,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024070808,0.38855,2573.5,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024072118,0.38855,2573.5,2573.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1727024072415,0.38855,2573.5,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024077809,4.27415,2573.5,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024078910,0.38855,2573.5,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024081611,0.38855,2573.6,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024081912,0.38855,2573.6,2573.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024082711,3.59633,2573.7,2573.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024083312,3.59633,2573.7,2573.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024086512,0.38853,2573.7,2573.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024089712,4.56764,2573.7,2573.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024089914,0.38855,2573.5,2573.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1727024090115,0.38855,2573.5,2573.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1727024091421,0.38855,2573.5,2573.1,1.01314016]
["bitfinex-derivatives","ETHF0:USTF0",1727024091422,0.3886,2573.2,2573.1,1.01314016]
["bitfinex-derivatives","ETHF0:USTF0",1727024091621,0.3886,2573.2,2573.1,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727024094525,0.3886,2573.2,2573.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727024096326,3.6073,2573.4,2573.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727024096327,0.38859,2573.3,2573.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1727024096518,0.38859,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024097129,0.38856,2573.5,2573.2,4.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727024097424,0.38856,2573.5,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024100323,0.38854,2573.6,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024100624,0.38854,2573.6,2573.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727024100830,0.38854,2573.6,2573.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727024101631,3.59633,2573.7,2573.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727024103024,0.38854,2573.6,2573.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727024105528,3.59633,2573.7,2573.5,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727024105733,3.2078,2573.7,2573.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727024105943,3.2078,2573.7,2573.6,2.38168016]
["bitfinex-derivatives","ETHF0:USTF0",1727024106232,3.2078,2573.7,2573.6,8.20214334]
["bitfinex-derivatives","ETHF0:USTF0",1727024106637,3.2078,2573.7,2573.6,9.21506289]
["bitfinex-derivatives","ETHF0:USTF0",1727024106840,3.2078,2573.7,2573.6,7.69842901]
["bitfinex-derivatives","ETHF0:USTF0",1727024107034,3.2078,2573.7,2573.6,7.30962159]
["bitfinex-derivatives","ETHF0:USTF0",1727024107234,3.2078,2573.7,2573.6,5.87851955]
["bitfinex-derivatives","ETHF0:USTF0",1727024108531,3.2078,2573.7,2573.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727024108733,0.38852,2573.8,2573.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727024108941,0.38852,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024115545,0.38852,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024115748,0.3705,2574.1,2573.6,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727024116042,0.38852,2573.8,2573.5,1.55474]
["bitfinex-derivatives","ETHF0:USTF0",1727024116541,0.38851,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727024117149,0.38851,2573.8,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024120539,0.38853,2573.7,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024121044,0.38852,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024121554,3.59627,2574.1,2573.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024121849,0.38846,2574.1,2574.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024126949,0.38848,2574.0,2573.9,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727024127149,0.38848,2574.0,2573.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024127651,3.59627,2574.1,2573.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024134255,3.2078,2574.1,2574.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024134451,5.54717549,2574.9,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727024134452,4.17879,2574.6,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727024134652,0.38841,2574.5,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024135044,0.38842,2574.4,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024136653,0.38841,2574.5,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024136958,0.38842,2574.4,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024141653,3.2078,2574.6,2574.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727024141654,0.38843,2574.3,2574.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727024141860,0.76773,2574.3,2574.2,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1727024142061,0.76773,2574.3,2574.2,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1727024142753,1.73881,2574.3,2574.0,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727024142961,0.3885,2573.9,2573.7,6.12791955]
["bitfinex-derivatives","ETHF0:USTF0",1727024143160,0.38848,2574.0,2573.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1727024143360,0.38848,2574.0,2573.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024143560,0.38847,2574.1,2573.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024144158,0.38847,2574.1,2574.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024144863,0.38846,2574.2,2574.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024145071,0.38846,2574.2,2574.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727024145568,3.5871,2574.3,2574.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727024145569,3.2078,2574.3,2574.1,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1727024145765,3.2078,2574.3,2574.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1727024146065,3.2078,2574.3,2574.2,1.7483]
["bitfinex-derivatives","ETHF0:USTF0",1727024146967,0.38839,2574.6,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727024147168,0.38838,2574.7,2574.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024150061,0.38838,2574.7,2574.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727024158476,0.38837,2574.7,2574.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1727024158877,0.38837,2574.7,2574.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727024159278,1.15486,2574.8,2574.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727024159485,0.38837,2574.7,2574.6,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1727024162783,3.5708,2575.4,2574.6,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1727024163082,0.4038,2575.2,2575.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024163284,0.3853,2575.3,2575.1,1.7354]
["bitfinex-derivatives","ETHF0:USTF0",1727024166285,3.5708,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024166495,0.3836,2575.6,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024166794,0.77183,2575.6,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024167196,0.38822,2575.7,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024167388,0.38823,2575.6,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024168393,0.38825,2575.6,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024169498,0.38823,2575.7,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024169687,0.7941,2575.8,2575.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024170088,0.4059,2575.8,2575.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024170288,3.2078,2576.0,2575.7,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727024170491,0.419,2576.9,2575.8,10.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727024170492,4.58045,2576.8,2575.8,10.7022]
["bitfinex-derivatives","ETHF0:USTF0",1727024170697,0.79062,2576.4,2575.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727024171400,0.38813,2576.3,2575.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1727024171587,0.38813,2576.3,2576.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024172285,0.8049,2576.4,2576.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024172286,1.19302,2576.4,2576.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024172491,1.19302,2576.4,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024172492,0.38815,2576.2,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024173504,0.38816,2576.1,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024173887,0.8049,2576.4,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024174096,0.38813,2576.3,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024174299,0.38813,2576.3,2576.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024174488,0.8049,2576.4,2576.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024174489,0.38815,2576.2,2576.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024175086,0.38815,2576.2,2576.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024175295,0.8049,2576.4,2576.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024175603,0.38815,2576.2,2576.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024177298,0.38815,2576.2,2576.0,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024177797,0.38815,2576.2,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024177798,0.38816,2576.1,2575.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024177999,0.3882,2575.9,2575.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727024178195,3.2078,2575.9,2575.6,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727024178396,0.38821,2575.8,2575.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727024178594,0.38822,2575.7,2575.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727024180598,3.5899,2575.9,2575.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727024180795,0.38822,2575.7,2575.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1727024180991,0.38822,2575.7,2575.6,2.9147]
["bitfinex-derivatives","ETHF0:USTF0",1727024182090,0.38822,2575.7,2575.6,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727024182292,0.38826,2575.4,2575.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1727024182500,0.38826,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024182800,5.24213,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024183000,5.62833,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024185505,8.83613,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024187005,8.97940267,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024187297,8.83613,2575.4,2575.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727024191606,0.97079,2575.1,2574.7,4.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727024191809,0.38836,2574.8,2574.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024192008,3.59616,2574.8,2574.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024192210,0.38839,2574.6,2574.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024192410,0.38839,2574.6,2574.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727024194413,3.603,2574.8,2574.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727024194713,0.38837,2574.7,2574.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024195108,3.603,2574.8,2574.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024195109,0.38839,2574.6,2574.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024196217,3.603,2574.8,2574.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024196513,3.603,2574.8,2574.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024196514,0.38837,2574.7,2574.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024197813,0.3884,2574.5,2574.4,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1727024198017,0.3884,2574.5,2574.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727024201906,0.97108,2574.3,2573.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024202115,0.38847,2574.1,2574.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727024202615,0.76797,2574.1,2574.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727024204302,0.38848,2574.0,2573.9,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727024204509,0.38849,2573.9,2573.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727024206418,4.17904,2573.9,2573.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727024206611,0.38852,2573.7,2573.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727024208311,1.14462,2573.7,2573.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727024208512,0.38854,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024208710,3.59634,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024213015,3.2078,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024213522,3.59634,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024215922,3.2078,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024216124,3.59634,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024216317,3.2078,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024217121,3.59634,2573.6,2573.5,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727024217520,0.38855,2573.5,2573.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024218025,0.75795,2573.5,2573.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024219122,0.3694,2573.5,2573.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024220225,3.2078,2573.6,2573.4,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727024220431,0.7526,2574.0,2573.5,6.0056]
["bitfinex-derivatives","ETHF0:USTF0",1727024220630,0.7526,2574.0,2573.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727024220926,0.3885,2573.9,2573.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727024221129,0.3885,2573.9,2573.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024221527,0.3885,2573.9,2573.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727024222122,0.76408,2574.0,2573.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727024223127,0.38849,2573.9,2573.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727024227427,4.97775,2574.2,2573.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727024227428,4.57605,2574.2,2573.8,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727024227735,4.57605,2574.2,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024227736,11.3278,2573.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024228031,11.3278,2573.9,2572.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727024228032,0.38866,2572.8,2572.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727024228230,5.3278,2572.9,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024228231,0.38867,2572.7,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024228423,0.38867,2572.7,2572.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727024228616,1.36865,2572.9,2572.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727024229023,1.36865,2572.9,2572.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727024229329,0.38866,2572.8,2572.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1727024230327,0.38866,2572.8,2572.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727024230631,0.38867,2572.7,2572.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727024231124,0.38869,2572.6,2572.3,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727024231317,0.38872,2572.4,2572.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727024232222,0.38873,2572.3,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024232527,3.59652,2572.4,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024232728,0.38873,2572.3,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024233025,3.59653,2572.4,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024233419,0.38873,2572.4,2572.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024234625,3.2078,2572.7,2572.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1727024235025,3.59647,2572.7,2572.2,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1727024235231,3.59647,2572.7,2572.2,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1727024235429,3.2078,2572.7,2572.2,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1727024236335,3.59648,2572.7,2572.2,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1727024237628,0.38869,2572.6,2572.2,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1727024238022,3.59648,2572.7,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727024238227,3.59648,2572.7,2572.4,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727024239829,3.2078,2572.7,2572.4,2.88381]
["bitfinex-derivatives","ETHF0:USTF0",1727024240028,3.2078,2572.7,2572.4,6.77101]
["bitfinex-derivatives","ETHF0:USTF0",1727024241846,3.2078,2573.1,2572.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024242137,0.38864,2572.9,2572.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024242338,0.38864,2572.9,2572.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727024243537,3.2078,2573.1,2572.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024243735,3.59642,2573.1,2572.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727024244640,3.2078,2573.1,2572.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727024244841,0.3886,2573.3,2572.9,4.67754]
["bitfinex-derivatives","ETHF0:USTF0",1727024245035,0.3886,2573.3,2572.9,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1727024245236,0.38857,2573.4,2573.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024245433,0.382,2573.7,2573.2,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727024245748,0.38857,2573.4,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024246041,0.38856,2573.5,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024247133,0.382,2573.7,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024247134,0.38854,2573.6,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024247751,0.38855,2573.5,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024247940,0.382,2573.7,2573.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024248143,0.38861,2573.2,2572.9,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727024248348,3.2078,2573.5,2572.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1727024248644,0.38859,2573.3,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024248843,0.38857,2573.4,2572.9,1.15903]
["bitfinex-derivatives","ETHF0:USTF0",1727024249037,0.38857,2573.4,2572.9,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1727024249637,0.38859,2573.3,2572.9,3.27903]
["bitfinex-derivatives","ETHF0:USTF0",1727024250546,3.2078,2573.5,2572.9,2.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727024250739,3.2078,2573.5,2572.9,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1727024251242,0.38859,2573.3,2572.9,3.27904]
["bitfinex-derivatives","ETHF0:USTF0",1727024251643,4.17921,2573.5,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024251843,0.3886,2573.2,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024252335,0.38859,2573.3,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024253443,0.3886,2573.2,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024253652,0.38859,2573.3,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024253846,0.3886,2573.2,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024254052,0.38859,2573.3,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024254243,0.38859,2573.3,2572.9,1.15904]
["bitfinex-derivatives","ETHF0:USTF0",1727024255554,0.38859,2573.3,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024256155,4.17921,2573.5,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024256350,0.7798,2573.2,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024259453,0.3912,2573.2,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024259648,0.38862,2573.1,2572.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024260157,0.38864,2572.9,2572.8,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727024262151,3.2078,2573.0,2572.4,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1727024262352,0.38866,2572.8,2572.5,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727024263954,0.38865,2572.9,2572.6,2.50869]
["bitfinex-derivatives","ETHF0:USTF0",1727024265454,0.38865,2572.9,2572.6,2.50868]
["bitfinex-derivatives","ETHF0:USTF0",1727024265650,0.38862,2573.1,2572.8,2.50865]
["bitfinex-derivatives","ETHF0:USTF0",1727024265959,0.38863,2573.0,2572.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727024268863,0.38862,2573.1,2572.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727024270171,0.3912,2573.2,2572.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727024270468,0.399,2573.4,2573.0,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1727024270469,0.38858,2573.4,2573.0,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1727024270867,0.76358,2573.4,2573.0,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1727024271264,0.38858,2573.3,2573.0,3.31562]
["bitfinex-derivatives","ETHF0:USTF0",1727024271861,0.3886,2573.2,2573.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727024272868,0.3886,2573.2,2573.0,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1727024274569,0.375,2573.4,2573.0,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1727024274868,0.375,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727024275069,0.76358,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727024275468,0.38858,2573.4,2573.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1727024275773,0.38858,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727024281170,0.38858,2573.4,2573.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727024281369,0.38858,2573.4,2573.1,4.60931955]
["bitfinex-derivatives","ETHF0:USTF0",1727024281873,0.38858,2573.4,2573.1,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727024282268,0.38858,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024282775,0.38856,2573.5,2573.2,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727024283074,0.38855,2573.6,2573.3,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727024283281,0.38855,2573.6,2573.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024283673,0.38855,2573.6,2573.5,1.758]
["bitfinex-derivatives","ETHF0:USTF0",1727024285179,0.38855,2573.6,2573.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024290474,0.3854,2573.7,2573.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024290680,0.38854,2573.6,2573.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1727024291470,0.38854,2573.6,2573.1,1.01291955]
["bitfinex-derivatives","ETHF0:USTF0",1727024291471,0.97139,2573.5,2573.1,1.01291955]
["bitfinex-derivatives","ETHF0:USTF0",1727024291777,0.3886,2573.2,2573.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1727024291973,0.98,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024292283,0.79491,2573.1,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024294179,0.79491,2573.1,2573.0,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1727024297079,0.38863,2573.0,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024297285,0.79493,2573.1,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024297578,0.38863,2573.0,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024306091,0.79492,2573.1,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024307691,0.38863,2573.0,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024309388,0.4063,2573.1,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024309591,0.38863,2573.0,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024310993,0.79492,2573.1,2572.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727024312885,0.79492,2573.1,2573.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727024318399,6.94622686,2573.4,2573.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727024318400,3.2078,2573.4,2573.0,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727024318597,0.76207,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024318794,0.38858,2573.3,2573.1,2.38151955]
["bitfinex-derivatives","ETHF0:USTF0",1727024319000,0.3735,2573.4,2573.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024319295,0.76207,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024320693,0.3735,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024322194,0.76207,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024324795,0.3735,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024331697,0.76207,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024332300,0.3735,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024332502,0.76207,2573.4,2573.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024340305,0.38857,2573.4,2573.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024340608,0.3886,2573.2,2573.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024341607,1.3601,2573.2,2573.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024341808,4.8579,2573.2,2572.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024342016,0.38863,2573.0,2572.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024356520,4.27503,2573.0,2572.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024357627,5.25503,2573.0,2572.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727024357818,1.36025,2572.9,2572.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024358018,1.76515,2572.9,2572.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024358332,0.79354,2572.9,2572.8,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024363633,4.72307287,2573.3,2572.8,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727024363845,4.72307287,2573.3,2572.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727024363846,0.389,2573.2,2572.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727024364138,0.38862,2573.1,2572.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727024365041,0.38863,2573.0,2572.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727024366138,0.38864,2573.0,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024366340,0.38864,2573.0,2572.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727024368843,3.59642,2573.1,2572.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727024369147,3.2078,2573.1,2572.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727024369353,0.38863,2573.0,2572.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727024374745,0.38866,2572.8,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024374944,0.76605,2572.9,2572.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727024375240,0.38866,2572.8,2572.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727024380059,0.76605,2572.9,2572.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727024380347,0.98,2573.0,2572.7,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1727024380348,0.38866,2572.8,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024380545,0.76996,2572.8,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024388059,0.38865,2572.9,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024388248,0.98,2573.0,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024388249,0.38866,2572.8,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024398765,1.7633,2573.0,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024399467,0.3771,2573.0,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024399776,0.38866,2572.8,2572.7,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727024400460,5.25586,2572.8,2572.5,4.59048679]
["bitfinex-derivatives","ETHF0:USTF0",1727024400670,1.36869,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024400962,1.36042,2572.6,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024401165,1.36042,2572.6,2572.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024401166,1.36046,2572.5,2572.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024401368,1.36046,2572.5,2572.1,1.00878679]
["bitfinex-derivatives","ETHF0:USTF0",1727024401369,0.9718,2572.4,2572.1,1.00878679]
["bitfinex-derivatives","ETHF0:USTF0",1727024401664,3.59655,2572.2,2572.0,1.37828679]
["bitfinex-derivatives","ETHF0:USTF0",1727024401873,0.38876,2572.1,2572.0,1.37828679]
["bitfinex-derivatives","ETHF0:USTF0",1727024402256,0.38876,2572.1,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024403277,3.2078,2572.2,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024403458,0.38876,2572.1,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024404670,3.59655,2572.2,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024404972,3.2078,2572.2,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024405362,3.2078,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727024405878,3.2078,2572.4,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727024406173,0.38872,2572.4,2572.0,1.73827]
["bitfinex-derivatives","ETHF0:USTF0",1727024406369,0.38872,2572.4,2572.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727024406565,3.59652,2572.4,2572.0,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727024406767,0.38874,2572.3,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024406962,0.38876,2572.2,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024407268,0.76115,2572.2,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024407462,0.38876,2572.1,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024407665,1.74646,2572.1,2572.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727024410575,0.38881,2571.8,2571.6,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727024410875,0.38881,2571.8,2571.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727024411066,0.3888,2571.9,2571.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727024411262,0.38881,2571.8,2571.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727024411665,0.38881,2571.9,2571.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727024412563,1.3577,2572.1,2571.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727024412771,0.38878,2572.0,2571.7,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727024414968,3.2078,2572.5,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024415167,1.33463,2572.9,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024415168,0.38869,2572.7,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024415373,3.6034,2572.9,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024415374,3.99205,2572.9,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024415574,0.38866,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024416075,3.2078,2572.9,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727024416268,1.16157992,2573.6,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727024416269,2.618,2573.2,2572.9,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727024416595,0.3886,2573.2,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024416873,2.618,2573.4,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024416874,0.38858,2573.3,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024418079,6.8058,2573.4,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024418080,0.3886,2573.2,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024418282,1.3686,2573.2,2573.0,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1727024418675,3.96291,2573.1,2573.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727024419074,7.84931,2573.1,2573.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727024419871,7.4607,2573.1,2573.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727024420188,7.84931,2573.1,2573.0,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727024423183,7.84931,2573.1,2572.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727024423184,7.84931,2573.1,2572.7,1.15767]
["bitfinex-derivatives","ETHF0:USTF0",1727024423387,0.38863,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024423883,3.96292,2573.1,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024424278,0.38863,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024424983,0.38864,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024425180,0.38864,2572.9,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024425389,0.38863,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024428188,0.38864,2572.9,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024430489,0.38863,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024431281,0.38864,2572.9,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024432086,0.38866,2572.8,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024432289,3.5743,2573.1,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024432792,0.38865,2572.9,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024433191,2.12,2573.0,2572.7,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1727024433492,2.50866,2572.8,2572.7,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727024433686,0.38869,2572.6,2572.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727024433889,3.0079,2572.7,2572.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727024434392,2.12,2572.6,2572.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727024434692,0.38872,2572.4,2572.3,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727024435794,0.38872,2572.4,2572.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727024435795,4.27592,2572.4,2572.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727024435998,0.38877,2572.1,2571.9,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727024436191,0.38877,2572.1,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024436499,3.00376,2572.2,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024437595,0.38877,2572.1,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024438990,3.00375,2572.2,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024440192,0.38876,2572.1,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024441498,0.38878,2572.0,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024441794,0.38877,2572.1,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024442187,0.38878,2572.0,2571.9,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727024445296,0.38879,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024445493,0.79339,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024446695,0.38878,2572.0,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024447099,0.38879,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024447502,0.38879,2572.0,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024448397,1.3846,2572.1,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024449002,0.38879,2572.0,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024451703,0.38879,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024453005,1.36879,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024454000,3.00479,2572.0,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024454810,3.00479,2572.0,2571.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727024454997,3.40937,2572.1,2571.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727024455510,0.38878,2572.0,2571.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727024458909,0.98,2572.0,2571.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727024459413,1.36878,2572.0,2571.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727024463011,0.38879,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024463314,4.57659,2571.9,2571.8,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727024463613,3.0176,2572.1,2571.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727024463803,0.4046,2572.1,2571.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1727024464004,0.4046,2572.1,2571.8,1.73721]
["bitfinex-derivatives","ETHF0:USTF0",1727024464203,0.4046,2572.1,2571.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727024465707,0.79337,2572.1,2571.8,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1727024466221,4.58441,2572.7,2572.0,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1727024466408,0.38871,2572.5,2572.2,3.59654]
["bitfinex-derivatives","ETHF0:USTF0",1727024466718,0.3817,2572.6,2572.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727024466719,0.38869,2572.6,2572.3,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1727024467520,0.38868,2572.7,2572.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727024467708,3.593,2572.8,2572.3,1.73693]
["bitfinex-derivatives","ETHF0:USTF0",1727024468217,0.38869,2572.6,2572.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1727024468608,0.38869,2572.6,2572.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727024469617,0.38868,2572.7,2572.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727024470019,0.3817,2572.9,2572.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727024470221,3.34898554,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024470222,3.2078,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024470415,3.59643,2573.0,2572.7,0.76797]
["bitfinex-derivatives","ETHF0:USTF0",1727024470615,3.2078,2573.0,2572.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727024470816,3.59644,2573.0,2572.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727024471019,3.2078,2573.0,2572.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727024471227,0.77089,2573.3,2572.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727024471525,0.77089,2573.3,2572.9,4.97353]
["bitfinex-derivatives","ETHF0:USTF0",1727024473124,0.3823,2573.3,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727024473327,0.38857,2573.4,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727024474715,0.38856,2573.5,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024475026,0.3836,2573.6,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024475324,0.38854,2573.6,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024475629,0.98,2573.8,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024475630,0.38853,2573.7,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024475925,1.357,2573.8,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024475926,0.38854,2573.6,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024476513,1.36854,2573.6,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024478228,0.38855,2573.5,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024478417,1.36855,2573.5,2573.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1727024479421,1.36855,2573.5,2573.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727024479617,1.36855,2573.5,2573.1,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727024479821,0.79457,2573.4,2573.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727024484928,0.79458,2573.4,2573.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727024486630,0.406,2573.4,2573.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727024486828,1.36859,2573.3,2573.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1727024487028,0.38861,2573.1,2573.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727024487232,0.38863,2573.0,2572.6,3.59649]
["bitfinex-derivatives","ETHF0:USTF0",1727024487527,0.76723,2573.0,2572.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024488328,0.3786,2573.0,2572.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024488529,0.76723,2573.0,2572.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024490936,0.76723,2573.0,2572.7,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1727024491737,0.38864,2572.9,2572.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024492125,0.76723,2573.0,2572.7,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024492331,0.3786,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727024492537,3.5964,2573.2,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024492732,0.38862,2573.1,2573.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727024498745,0.38861,2573.2,2573.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727024500138,3.5943,2573.4,2573.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727024500139,0.77508,2573.4,2573.1,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727024500450,0.77508,2573.4,2573.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727024501038,0.38858,2573.3,2573.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727024504649,0.77508,2573.4,2573.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727024505445,1.36856,2573.5,2573.2,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727024505647,0.38857,2573.4,2573.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727024506349,2.9814,2573.6,2573.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727024506545,2.9814,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024506744,0.38855,2573.5,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024509546,1.36855,2573.5,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024515756,0.3724,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024516464,0.76095,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024516754,3.59633,2573.7,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024516960,0.38853,2573.7,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024517751,0.38853,2573.7,2573.4,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1727024518351,0.38854,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024518558,0.38853,2573.7,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024519158,0.38854,2573.6,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024519359,0.38853,2573.7,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024519558,0.392,2573.8,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024519559,0.38854,2573.6,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024520065,0.38854,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024520363,0.38855,2573.5,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024522262,1.36855,2573.6,2573.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727024524557,1.36855,2573.6,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024524762,3.5998,2573.8,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024525259,0.38852,2573.7,2573.4,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1727024525661,3.5998,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024525662,0.392,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024525967,0.3885,2573.9,2573.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727024526168,0.3885,2573.9,2573.8,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727024526463,0.367,2574.0,2573.8,4.5733]
["bitfinex-derivatives","ETHF0:USTF0",1727024526665,0.367,2574.0,2573.8,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727024526870,0.38848,2574.1,2573.8,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1727024527368,0.3884,2574.5,2573.9,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727024527556,0.3884,2574.5,2574.2,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727024527757,0.3884,2574.6,2574.3,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1727024527954,1.3671,2574.7,2574.3,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1727024528365,0.38839,2574.6,2574.3,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1727024528565,0.3871,2574.7,2574.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727024528566,0.38841,2574.5,2574.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727024528763,0.38842,2574.4,2574.3,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727024528964,0.38842,2574.4,2574.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727024529176,0.38845,2574.2,2574.1,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727024529365,0.38845,2574.2,2574.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727024531464,0.75795,2574.2,2574.1,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1727024532375,0.75795,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024532668,0.75795,2574.2,2573.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727024532669,0.38849,2573.9,2573.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727024533567,0.38851,2573.8,2573.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727024533868,0.38851,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024533869,0.38852,2573.7,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024534567,0.78952,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024535472,0.401,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024536474,0.401,2573.8,2573.6,1.16154]
["bitfinex-derivatives","ETHF0:USTF0",1727024537568,0.401,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024538878,0.78951,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024540581,0.401,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024543082,0.78951,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024544192,0.401,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024544380,0.78951,2573.8,2573.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727024544789,0.401,2573.8,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024545081,0.38852,2573.7,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024546683,0.401,2573.8,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024546881,0.38852,2573.7,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024549881,5.24543,2573.7,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024550585,4.27412,2573.7,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024550782,0.38852,2573.7,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024551377,0.78952,2573.8,2573.6,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024551875,0.78952,2573.8,2573.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024552589,0.3885,2573.9,2573.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727024552890,2.99149,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024553091,0.38849,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024553590,0.38849,2573.9,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024562603,3.58,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024562790,0.38849,2573.9,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024563402,3.58,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024563403,3.96848,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024563600,0.38849,2573.9,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024564300,3.96848,2574.0,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024564493,0.38849,2573.9,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024565500,0.97105,2574.4,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727024565707,0.97105,2574.4,2574.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727024565708,4.17885,2574.4,2574.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727024565894,0.38845,2574.2,2574.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727024567706,0.38846,2574.1,2574.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727024568400,0.38846,2574.2,2574.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727024568600,0.38843,2574.3,2574.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727024568806,0.38846,2574.2,2574.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024574301,0.38846,2574.2,2574.0,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727024575107,0.38846,2574.1,2574.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727024575304,0.76306,2574.1,2574.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727024575502,0.3746,2574.1,2573.8,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727024575707,0.38849,2573.9,2573.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727024576306,0.38849,2573.9,2573.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727024578109,0.38849,2574.0,2573.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727024578312,0.3746,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727024578512,0.3746,2574.1,2573.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024578513,0.38844,2574.3,2573.9,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727024578700,0.38844,2574.3,2574.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024580008,0.3784,2574.4,2574.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024580203,0.76682,2574.4,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024589208,0.3784,2574.4,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024589410,0.76682,2574.4,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024593308,0.3784,2574.4,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024593816,0.76682,2574.4,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024594414,3.2078,2574.6,2574.3,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727024594610,0.3883,2574.6,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024594911,0.38835,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024595114,0.38836,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024595311,0.38836,2574.8,2574.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727024598417,0.38833,2575.0,2574.7,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1727024598618,0.38833,2575.0,2574.8,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727024599027,0.38833,2575.0,2574.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727024600826,3.59612,2575.1,2574.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727024602321,3.59611,2575.1,2575.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024602523,3.2078,2575.1,2575.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024603125,0.3883,2575.2,2575.0,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1727024603324,0.3883,2575.2,2575.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727024604020,3.59607,2575.4,2575.1,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1727024604215,3.99157,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024604419,3.99157,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024605619,0.38828,2575.3,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024607919,3.99157,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024608328,3.6033,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024609028,3.99157,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024610415,3.59607,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024610618,0.38827,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024611826,0.38828,2575.3,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024612025,0.38827,2575.4,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024614431,0.38828,2575.3,2575.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727024619138,0.38827,2575.4,2575.2,1.17699]
["bitfinex-derivatives","ETHF0:USTF0",1727024619434,0.38827,2575.4,2575.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024623332,0.38829,2575.2,2575.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727024623638,0.399,2575.3,2575.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727024623829,0.38829,2575.2,2575.1,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727024624535,0.38829,2575.2,2575.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727024625235,0.399,2575.3,2575.1,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1727024625532,0.399,2575.3,2575.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727024625727,0.78728,2575.3,2575.2,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727024625927,0.399,2575.3,2575.1,1.77381]
["bitfinex-derivatives","ETHF0:USTF0",1727024627334,0.399,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727024627526,0.399,2575.3,2575.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727024628130,0.78728,2575.3,2575.1,1.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727024629241,0.38826,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727024629443,0.38826,2575.5,2575.4,1.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727024631731,0.38826,2575.5,2575.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727024632542,0.76565,2575.6,2575.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727024632735,0.38825,2575.5,2575.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1727024632935,0.76564,2575.6,2575.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727024633534,0.38825,2575.5,2575.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727024634333,0.76564,2575.6,2575.4,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727024634537,0.76564,2575.6,2575.5,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727024635341,0.3774,2575.6,2575.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727024635532,0.3774,2575.6,2575.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727024636639,0.3882,2575.9,2575.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1727024636941,0.4059,2575.9,2575.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024637138,0.38816,2576.1,2575.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727024637340,0.38816,2576.1,2576.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024638546,0.38817,2576.0,2575.9,3.2936]
["bitfinex-derivatives","ETHF0:USTF0",1727024638938,0.38817,2576.0,2575.9,2.8908]
["bitfinex-derivatives","ETHF0:USTF0",1727024642936,0.38817,2576.0,2575.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727024643539,1.35861,2576.0,2575.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727024643842,0.38822,2575.7,2575.6,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1727024644045,0.38822,2575.7,2575.6,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1727024645246,0.38822,2575.7,2575.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727024645746,0.38822,2575.7,2575.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1727024651753,0.38822,2575.7,2575.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727024652547,4.27062,2575.7,2575.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727024654258,5.24118,2575.7,2575.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727024658059,1.35878,2575.7,2575.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727024658564,0.38825,2575.5,2575.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024658753,0.38825,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024663066,1.35888,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024664657,0.38825,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024665361,1.35888,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024669768,0.38825,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024674272,0.38825,2575.5,2575.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727024680765,0.38825,2575.5,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024683069,3.59603,2575.7,2575.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024683270,3.59603,2575.7,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024685272,3.2078,2575.7,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024685468,0.38821,2575.8,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024685672,0.38821,2575.8,2575.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727024685878,0.38821,2575.8,2575.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727024686578,3.5793,2576.0,2575.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1727024686793,3.5793,2576.0,2575.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727024687177,0.3882,2575.9,2575.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1727024688283,0.3882,2575.9,2575.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024688683,7.83508,2575.9,2575.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727024691380,1.35882,2575.6,2575.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727024691585,1.35882,2575.6,2575.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727024691782,0.38823,2575.6,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024696674,0.38823,2575.6,2575.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727024700991,4.7123751,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024700992,6.19003,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024701293,3.2078,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024701883,3.59603,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024702086,3.2078,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024702586,3.2078,2575.7,2575.5,1.76454]
["bitfinex-derivatives","ETHF0:USTF0",1727024702883,3.2078,2575.7,2575.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727024703588,0.38818,2576.0,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727024703893,0.38818,2576.0,2575.5,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727024703894,0.38818,2576.0,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024706788,0.38818,2576.0,2575.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727024709090,0.38817,2576.1,2575.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727024709700,0.38817,2576.0,2575.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727024710196,0.38817,2576.1,2575.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727024717786,0.38817,2576.0,2575.9,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1727024723403,0.3882,2575.8,2575.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727024723609,0.38823,2575.7,2575.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1727024724102,2.1341,2575.9,2575.5,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1727024724103,0.7855,2575.9,2575.5,5.36205]
["bitfinex-derivatives","ETHF0:USTF0",1727024724408,0.78549,2575.9,2575.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024727803,0.38823,2575.6,2575.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1727024728007,0.38823,2575.6,2575.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1727024729413,0.3973,2575.9,2575.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1727024729611,0.38823,2575.6,2575.5,1.766]
["bitfinex-derivatives","ETHF0:USTF0",1727024730506,0.38823,2575.6,2575.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727024730703,0.38823,2575.6,2575.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024730704,0.38826,2575.4,2575.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024730908,0.38828,2575.3,2575.2,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1727024736525,0.38831,2575.2,2575.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024736731,0.38831,2575.2,2575.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727024736732,0.78631,2575.2,2575.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727024737426,3.2078,2575.4,2575.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727024737617,3.2078,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024737819,3.59606,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024738218,0.38826,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024740225,0.76876,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024742618,0.3805,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024742927,0.76876,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024744926,0.38826,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024747117,3.74087703,2575.6,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024747118,3.5932,2575.6,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024747324,2.591,2575.7,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024747630,0.38822,2575.7,2575.6,1.1903]
["bitfinex-derivatives","ETHF0:USTF0",1727024759129,4.85299,2575.7,2575.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727024759331,0.38828,2575.4,2575.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727024760931,0.75746,2575.5,2575.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727024761139,0.75746,2575.5,2575.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024761742,0.38823,2575.7,2575.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024761943,0.38823,2575.7,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024762840,0.3797,2575.8,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024763044,0.38818,2576.0,2575.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024763242,0.38818,2576.0,2575.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727024763435,0.38817,2576.0,2575.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727024764547,0.38819,2575.9,2575.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727024764852,2.591,2576.1,2575.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727024764853,0.38818,2576.0,2575.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727024765733,3.56143,2576.1,2575.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024765939,0.3882,2575.8,2575.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024766448,0.7665,2575.8,2575.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024776141,0.3783,2575.8,2575.7,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1727024776341,3.36359,2576.0,2575.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727024776649,0.38819,2575.9,2575.7,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727024776851,0.38819,2575.9,2575.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727024782549,0.38818,2576.0,2575.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727024782750,0.38818,2576.0,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024783852,5.7978,2576.1,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024784852,0.38817,2576.0,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024785245,3.2078,2576.1,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024785556,0.38814,2576.3,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024785755,0.78151,2576.5,2576.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727024785951,0.38808,2576.7,2576.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727024786146,0.38808,2576.7,2576.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024786343,0.38805,2576.8,2576.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024786556,0.79045,2576.9,2576.7,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727024786847,2.589,2577.1,2576.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024787053,2.97701,2577.1,2577.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024787251,0.38801,2577.1,2577.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024787644,10.4786,2577.3,2577.0,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727024787845,4.57629549,2578.1,2577.0,14.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727024787846,3.88,2577.8,2577.2,2.01376449]
["bitfinex-derivatives","ETHF0:USTF0",1727024788063,0.38788,2578.0,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024788255,3.88,2577.8,2577.3,0.99890099]
["bitfinex-derivatives","ETHF0:USTF0",1727024788450,4.0048,2578.2,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024788451,4.26793,2577.6,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024788645,3.88,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024788843,2.589,2577.7,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024789054,3.88,2577.6,2577.5,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727024789644,1.18485,2578.2,2577.5,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1727024789849,1.18485,2578.2,2577.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024790045,3.2078,2578.3,2578.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024790258,2.589,2578.2,2578.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024790459,0.38787,2578.0,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024790757,6.469,2578.2,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024790758,3.88,2577.7,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024791151,3.88,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024792155,3.88,2577.7,2577.6,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727024792449,3.88,2577.6,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024792655,3.88,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024794759,3.88,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727024794948,3.88,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024795148,2.589,2577.7,2577.4,5.71576]
["bitfinex-derivatives","ETHF0:USTF0",1727024795355,6.469,2577.7,2577.4,5.71576]
["bitfinex-derivatives","ETHF0:USTF0",1727024795548,3.88,2577.7,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024795960,3.88,2577.6,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024796152,2.587,2577.8,2577.4,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1727024796452,3.88,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024796659,2.587,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024796852,3.88,2577.7,2577.4,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1727024797052,3.88,2577.6,2577.4,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1727024797453,0.3842,2577.9,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727024797651,0.3842,2577.9,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024797652,3.88,2577.8,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024798757,4.2679,2577.8,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024798956,4.2679,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024798957,3.88,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024799259,3.88,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024799564,3.88,2577.6,2577.5,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727024799858,2.587,2577.8,2577.5,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727024800156,0.38789,2577.9,2577.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727024800157,3.88,2577.7,2577.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727024800662,3.88,2577.7,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024800967,3.88,2577.6,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024801257,3.5812,2578.1,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024801466,3.88,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727024801655,3.88,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024801856,3.88,2577.7,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727024802152,3.88,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024802349,3.88,2577.7,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024802550,0.38793,2577.6,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024802857,3.88,2577.7,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024802858,4.26793,2577.7,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024803365,3.88,2577.7,2577.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024803670,3.88,2577.7,2577.5,2.50794]
["bitfinex-derivatives","ETHF0:USTF0",1727024804156,3.88,2577.7,2577.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1727024804157,0.3879,2577.9,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727024804464,3.88,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727024804651,3.88,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727024804857,0.38788,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727024804858,6.55506,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727024805167,3.88,2578.0,2577.9,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727024805670,4.26787,2578.0,2577.9,2.5161]
["bitfinex-derivatives","ETHF0:USTF0",1727024805873,3.88,2578.0,2577.9,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1727024806256,3.2078,2578.1,2577.9,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1727024806466,7.0878,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727024806665,3.2078,2578.1,2578.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727024806860,3.2078,2578.1,2578.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727024807162,3.2078,2578.1,2578.0,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1727024807567,0.38784,2578.3,2578.0,2.89757]
["bitfinex-derivatives","ETHF0:USTF0",1727024807764,3.88,2578.2,2578.0,6.10537]
["bitfinex-derivatives","ETHF0:USTF0",1727024808261,3.88,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727024808465,0.39171757,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727024808656,0.39171757,2578.5,2578.4,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1727024808657,3.88391757,2578.5,2578.4,2.89111]
["bitfinex-derivatives","ETHF0:USTF0",1727024809257,3.88391757,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024809258,4.27171757,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024809458,0.96954,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024809665,4.26784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024810065,0.37131757,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024810273,4.63912757,2578.5,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024810582,4.63912757,2578.5,2578.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727024810583,4.25131757,2578.5,2578.2,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1727024810873,3.88,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024811067,4.26783,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024811266,3.88,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024812068,0.38784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024812368,0.75764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024813263,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024813671,4.2498,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024815963,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024816168,4.2498,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024817773,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024819175,4.2498,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024819371,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024820174,4.2498,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024820866,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024821063,4.2498,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024821376,4.63764,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024821877,4.2498,2578.2,2577.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024822173,3.88,2578.0,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024822473,3.88,2578.0,2577.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727024822674,4.26787,2578.0,2577.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727024822977,3.88,2578.0,2577.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727024823473,3.88,2578.0,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024823676,4.26793,2577.7,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024823872,4.65693,2577.6,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024825677,5.62677,2577.6,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727024825974,5.62677,2577.6,2577.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727024827176,0.38798,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024827378,3.88,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024827573,3.88,2577.1,2576.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1727024827774,3.88,2577.1,2576.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727024827775,3.88,2576.9,2576.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727024828084,3.88,2576.7,2576.5,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727024828278,3.88,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024829174,3.88,2576.7,2576.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024829574,3.88,2576.7,2576.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024830177,3.88,2576.6,2576.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024831287,4.2827,2576.6,2576.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024832082,4.67079,2576.6,2576.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024832381,0.38812,2576.4,2576.2,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1727024832582,0.38814,2576.2,2575.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727024832785,0.38814,2576.2,2575.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024832786,4.2827,2576.1,2575.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024832986,3.88,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024833280,3.88,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024833478,0.79087,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024833783,3.88,2575.9,2575.7,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727024834082,0.77828,2576.0,2575.7,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727024834281,3.88,2575.8,2575.7,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727024835483,0.75464,2576.3,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727024835678,3.88,2576.1,2576.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024835986,0.38819,2575.9,2575.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024836284,0.38819,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024836285,4.26819,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024837976,3.88,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024839286,4.2682,2575.9,2575.7,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1727024839479,0.7941,2576.0,2575.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727024839480,4.2682,2575.8,2575.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727024839679,4.2682,2575.8,2575.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727024839878,3.88,2575.7,2575.6,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727024840278,3.88,2575.7,2575.6,5.7275]
["bitfinex-derivatives","ETHF0:USTF0",1727024840878,3.5743,2576.3,2575.6,6.11573]
["bitfinex-derivatives","ETHF0:USTF0",1727024841082,3.88,2576.3,2576.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024841378,3.88,2576.3,2576.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727024841579,3.88,2576.3,2576.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024842675,4.26813,2576.3,2576.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024843283,3.88,2576.3,2576.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024847484,4.26813,2576.3,2576.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024848095,4.26813,2576.3,2576.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727024848282,4.26813,2576.3,2576.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024850894,4.26813,2576.3,2576.2,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727024852885,0.38817,2576.1,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024853087,3.88,2576.0,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024853287,3.29741528,2576.0,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024853485,3.29741528,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024854894,3.29741528,2576.0,2575.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024855388,3.29741528,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024855995,3.35069395,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024856186,0.05327867,2576.0,2575.9,8.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024859493,0.05327867,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024864095,3.35069395,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024870503,3.35069395,2576.0,2575.9,3.50709099]
["bitfinex-derivatives","ETHF0:USTF0",1727024870900,0.05327867,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024871208,3.35069395,2576.0,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727024871509,3.35069395,2576.0,2575.9,3.50709099]
["bitfinex-derivatives","ETHF0:USTF0",1727024872402,3.35069395,2576.0,2575.9,3.92443091]
["bitfinex-derivatives","ETHF0:USTF0",1727024872606,3.35069395,2576.0,2575.9,4.93032631]
["bitfinex-derivatives","ETHF0:USTF0",1727024872804,3.35069395,2576.0,2575.9,3.92446495]
["bitfinex-derivatives","ETHF0:USTF0",1727024873002,3.35069395,2576.0,2575.9,4.93030594]
["bitfinex-derivatives","ETHF0:USTF0",1727024873403,3.35069395,2576.0,2575.9,5.42359518]
["bitfinex-derivatives","ETHF0:USTF0",1727024874803,3.35069395,2576.0,2575.9,2.91540518]
["bitfinex-derivatives","ETHF0:USTF0",1727024875001,3.35069395,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024875002,0.38819,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024875206,5.02508528,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024875407,0.38822,2575.7,2575.5,1.39477763]
["bitfinex-derivatives","ETHF0:USTF0",1727024875705,4.05461528,2575.6,2575.5,1.39477763]
["bitfinex-derivatives","ETHF0:USTF0",1727024875901,4.05461528,2575.6,2575.5,1.00653763]
["bitfinex-derivatives","ETHF0:USTF0",1727024875902,4.49612395,2575.6,2575.5,1.00653763]
["bitfinex-derivatives","ETHF0:USTF0",1727024876301,0.38825,2575.5,2575.4,4.21433763]
["bitfinex-derivatives","ETHF0:USTF0",1727024876602,0.38825,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024876603,3.68566528,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024876800,3.68566528,2575.5,2575.4,4.21433763]
["bitfinex-derivatives","ETHF0:USTF0",1727024877001,3.73894395,2575.5,2575.4,4.21433763]
["bitfinex-derivatives","ETHF0:USTF0",1727024877212,3.73894395,2575.5,2575.4,1.00653763]
["bitfinex-derivatives","ETHF0:USTF0",1727024877404,3.73894395,2575.5,2575.3,1.00653763]
["bitfinex-derivatives","ETHF0:USTF0",1727024877703,3.29741528,2575.3,2575.2,1.39516403]
["bitfinex-derivatives","ETHF0:USTF0",1727024877910,3.29741528,2575.3,2575.2,2.81275939]
["bitfinex-derivatives","ETHF0:USTF0",1727024878111,3.35069395,2575.3,2575.2,1.41756962]
["bitfinex-derivatives","ETHF0:USTF0",1727024878305,3.35069395,2575.3,2575.2,1.39516829]
["bitfinex-derivatives","ETHF0:USTF0",1727024878705,3.73897395,2575.3,2575.2,1.00687829]
["bitfinex-derivatives","ETHF0:USTF0",1727024878914,3.35069395,2575.3,2575.2,1.00687829]
["bitfinex-derivatives","ETHF0:USTF0",1727024879111,3.35069395,2575.3,2575.2,1.39516829]
["bitfinex-derivatives","ETHF0:USTF0",1727024879299,3.35069395,2575.3,2575.1,6.72297829]
["bitfinex-derivatives","ETHF0:USTF0",1727024879504,3.29741528,2575.2,2575.1,6.72298829]
["bitfinex-derivatives","ETHF0:USTF0",1727024879809,3.29741528,2575.2,2575.1,8.14008629]
["bitfinex-derivatives","ETHF0:USTF0",1727024880008,3.35069395,2575.2,2575.1,8.14008629]
["bitfinex-derivatives","ETHF0:USTF0",1727024880215,3.35069395,2575.2,2575.1,8.14009582]
["bitfinex-derivatives","ETHF0:USTF0",1727024880404,3.35069395,2575.2,2575.1,6.72298829]
["bitfinex-derivatives","ETHF0:USTF0",1727024881008,3.35069395,2575.2,2575.1,8.14009054]
["bitfinex-derivatives","ETHF0:USTF0",1727024881201,3.35069395,2575.2,2575.1,6.72298829]
["bitfinex-derivatives","ETHF0:USTF0",1727024881403,3.75139395,2575.2,2575.1,6.72298829]
["bitfinex-derivatives","ETHF0:USTF0",1727024881711,3.75139395,2575.2,2575.1,6.33467829]
["bitfinex-derivatives","ETHF0:USTF0",1727024881900,4.13968395,2575.2,2575.1,6.33467829]
["bitfinex-derivatives","ETHF0:USTF0",1727024882102,4.13968395,2575.2,2575.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024882505,3.75139395,2575.2,2575.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024882899,3.75139395,2575.2,2575.1,5.71611]
["bitfinex-derivatives","ETHF0:USTF0",1727024884818,3.75139395,2575.2,2575.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024885403,4.13968395,2575.2,2575.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024885629,4.13968395,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024886613,3.75139395,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024887010,4.13968395,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024887212,4.13968395,2575.2,2574.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727024887213,0.38831,2575.1,2574.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727024887415,0.3911,2575.0,2574.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727024888113,0.44437867,2575.0,2574.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727024888512,0.05327867,2575.0,2574.9,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1727024896529,0.05327867,2575.0,2574.9,12.39154]
["bitfinex-derivatives","ETHF0:USTF0",1727024896723,0.3749,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727024896923,0.3749,2575.5,2575.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024897430,3.67231528,2575.5,2575.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024897821,4.06056528,2575.5,2575.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727024899326,0.38826,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024899526,0.38826,2575.4,2575.0,1.77589829]
["bitfinex-derivatives","ETHF0:USTF0",1727024899527,3.29741528,2575.4,2575.0,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1727024899722,3.29741528,2575.1,2575.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727024900230,4.44881528,2575.1,2575.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727024900922,1.1514,2575.1,2575.0,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1727024901122,4.44881528,2575.1,2575.0,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1727024902630,3.29741528,2575.1,2575.0,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1727024904329,3.29741528,2575.1,2575.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1727024904534,3.29741528,2575.1,2575.0,3.98013]
["bitfinex-derivatives","ETHF0:USTF0",1727024905438,3.68573528,2575.1,2574.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727024905644,4.44531528,2575.0,2574.8,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727024906934,4.44531528,2575.0,2574.7,6.46566]
["bitfinex-derivatives","ETHF0:USTF0",1727024906935,3.29741528,2574.9,2574.7,6.46566]
["bitfinex-derivatives","ETHF0:USTF0",1727024907827,3.29741528,2574.8,2574.7,6.46566]
["bitfinex-derivatives","ETHF0:USTF0",1727024908227,3.29741528,2574.8,2574.7,6.08616]
["bitfinex-derivatives","ETHF0:USTF0",1727024908639,3.29741528,2574.8,2574.7,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727024908829,3.29741528,2574.8,2574.7,6.08617]
["bitfinex-derivatives","ETHF0:USTF0",1727024910438,0.38822,2575.7,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727024910645,1.1377,2575.7,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024910830,1.1377,2575.7,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727024910831,3.29741528,2575.7,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727024911531,3.29741528,2575.7,2575.6,4.60152374]
["bitfinex-derivatives","ETHF0:USTF0",1727024911731,3.29741528,2575.7,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727024913135,2.71477809,2575.7,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727024915335,0.7536,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727024915544,0.7536,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024915744,3.46837809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024916239,2.71477809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024916543,1.1331,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727024916736,1.52119,2576.6,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727024917041,2.71477809,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727024921944,2.71477809,2576.3,2576.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727024922139,2.71477809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024922543,3.10737809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024923444,3.10737809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024924149,3.10737809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024924540,3.10737809,2576.1,2576.0,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1727024924743,2.71477809,2576.1,2576.0,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1727024930952,0.3767,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727024931454,3.09147809,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727024933747,3.47962809,2576.2,2576.0,5.71596]
["bitfinex-derivatives","ETHF0:USTF0",1727024933949,3.10587809,2576.1,2576.0,5.71596]
["bitfinex-derivatives","ETHF0:USTF0",1727024934462,3.49403809,2576.1,2576.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024935157,3.10587809,2576.1,2576.0,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1727024937158,3.49403809,2576.1,2576.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727024937357,3.49403809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024938164,4.46444809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024938760,3.49403809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024938966,3.49403809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024939150,3.10587809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024939357,3.49403809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024940157,3.10587809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024940664,3.49403809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024941261,3.49403809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024941563,3.10587809,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024942151,3.10587809,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727024942362,3.10587809,2576.1,2576.0,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1727024942363,2.71477809,2576.1,2576.0,5.71597]
["bitfinex-derivatives","ETHF0:USTF0",1727024942562,2.71477809,2576.1,2576.0,6.49167]
["bitfinex-derivatives","ETHF0:USTF0",1727024944757,0.3974,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727024944962,0.3974,2576.5,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727024945171,3.11217809,2576.5,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727024945369,3.11217809,2576.5,2576.4,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727024945683,2.71477809,2576.5,2576.4,4.37221]
["bitfinex-derivatives","ETHF0:USTF0",1727024945857,2.584,2577.2,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727024946058,0.38803,2577.0,2576.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024946264,1.55072,2577.1,2576.8,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1727024946573,2.71477809,2576.9,2576.8,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1727024946764,2.71477809,2576.9,2576.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727024947768,2.71477809,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727024947966,2.71477809,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727024948359,2.71477809,2576.8,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727024948560,2.71477809,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727024948757,2.71477809,2576.8,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727024948967,2.71477809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024949360,2.71477809,2576.8,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727024949768,2.71477809,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727024950262,2.71477809,2576.8,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727024950574,2.71477809,2576.8,2576.4,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727024950772,1.1627,2577.1,2576.4,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727024950773,2.71477809,2576.5,2576.4,6.1041]
["bitfinex-derivatives","ETHF0:USTF0",1727024951072,2.71477809,2576.5,2576.4,6.49221]
["bitfinex-derivatives","ETHF0:USTF0",1727024951867,2.71477809,2576.5,2576.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727024952463,3.10287809,2576.5,2576.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727024952667,2.71477809,2576.5,2576.4,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1727024952974,2.71477809,2576.5,2576.4,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727024955670,2.71477809,2576.5,2576.4,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727024956368,2.71477809,2576.5,2576.4,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727024956966,3.10287809,2576.5,2576.4,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727024957162,2.71477809,2576.5,2576.4,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727024957573,3.10917809,2576.5,2576.4,5.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727024957773,3.10917809,2576.5,2576.4,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727024957966,3.49727809,2576.5,2576.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727024959481,3.49727809,2576.5,2576.4,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1727024959968,3.49727809,2576.5,2576.4,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727024959969,2.71477809,2576.5,2576.4,6.08661]
["bitfinex-derivatives","ETHF0:USTF0",1727024964178,2.71477809,2576.5,2576.4,7.09210374]
["bitfinex-derivatives","ETHF0:USTF0",1727024964379,2.71477809,2576.5,2576.4,8.99979914]
["bitfinex-derivatives","ETHF0:USTF0",1727024968380,2.71477809,2576.5,2576.4,7.85979914]
["bitfinex-derivatives","ETHF0:USTF0",1727024968683,0.7771,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727024968982,0.7771,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024969282,3.49187809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024969676,3.87989809,2577.0,2576.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024973185,3.87989809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024974276,3.49187809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024974687,3.87989809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024976086,3.87989809,2577.0,2576.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024976673,3.87989809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024977180,3.50779809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024977485,3.50779809,2577.0,2576.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024978777,3.50779809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024979184,2.71477809,2577.0,2576.9,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024986984,3.08807809,2577.0,2576.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727024987190,3.49497809,2576.9,2576.8,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024989789,2.71477809,2576.9,2576.8,1.36804]
["bitfinex-derivatives","ETHF0:USTF0",1727024990988,0.3733,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727024991189,0.76132,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727024991393,12.18331182,2580.8,2576.9,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727024991394,0.9698,2577.7,2576.9,6.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727024991600,1.18646,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024991902,1.18645,2577.5,2577.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024992094,1.18645,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024992095,3.90122809,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024992288,3.90122809,2577.5,2577.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727024992494,3.51327809,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024996296,2.71477809,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024996491,3.11117809,2577.5,2577.4,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1727024997301,3.11117809,2577.5,2577.4,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727025001502,2.71477809,2577.5,2577.4,1.74006]
["bitfinex-derivatives","ETHF0:USTF0",1727025001699,0.78459,2577.9,2577.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727025002002,0.78459,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025002003,0.3967,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025002407,3.11147809,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025005103,3.11147809,2577.9,2577.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025005405,3.11147809,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025005406,3.49936809,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025005601,3.11147809,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025006505,2.71477809,2577.9,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727025007208,2.71477809,2577.9,2577.8,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1727025007404,0.77764,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025007598,0.77764,2578.3,2578.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025007903,3.49241809,2578.3,2578.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025009105,0.38787,2578.1,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727025009308,3.47957809,2578.0,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727025010401,3.86744809,2578.0,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727025010600,0.38789,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025010802,3.50396809,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025011811,0.3879,2577.8,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025012110,3.10267809,2577.8,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025012300,0.38792,2577.7,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727025012500,3.10269809,2577.7,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025013608,2.71477809,2577.7,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025013814,3.10272809,2577.5,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025014302,3.47682809,2577.5,2577.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025018907,3.47682809,2577.5,2577.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025020314,2.71477809,2577.5,2577.4,2.50796]
["bitfinex-derivatives","ETHF0:USTF0",1727025020519,2.13254485,2577.5,2577.4,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1727025021018,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727025021208,0.38791,2577.8,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025021410,2.52045485,2577.8,2577.7,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727025022113,2.52045485,2577.8,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025022511,0.38792,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025022814,0.38793,2577.6,2577.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727025023018,3.27507485,2577.6,2577.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727025028434,3.27507485,2577.6,2577.5,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1727025028730,3.27507485,2577.6,2577.5,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727025031636,3.27507485,2577.6,2577.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727025032438,3.27507485,2577.6,2577.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727025035030,3.27507485,2577.6,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025035234,0.38796,2577.4,2577.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727025035432,2.52050485,2577.4,2577.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727025035843,0.38798,2577.3,2577.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025036031,2.52052485,2577.3,2577.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025037336,2.52052485,2577.3,2577.2,1.36799]
["bitfinex-derivatives","ETHF0:USTF0",1727025037539,2.52052485,2577.3,2577.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025037835,0.38799,2577.2,2577.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727025038032,2.52053485,2577.2,2577.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1727025038840,2.13254485,2577.2,2577.1,2.12151]
["bitfinex-derivatives","ETHF0:USTF0",1727025039039,1.14255,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727025039341,0.38795,2577.6,2577.5,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727025039635,2.52049485,2577.6,2577.5,2.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727025040830,2.52049485,2577.6,2577.5,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1727025041032,2.52049485,2577.6,2577.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1727025042137,2.52049485,2577.6,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025050238,3.2078,2578.2,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025050438,2.13254485,2577.8,2577.7,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727025050737,2.13254485,2577.8,2577.7,4.00122]
["bitfinex-derivatives","ETHF0:USTF0",1727025050949,0.38788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727025051154,0.3827,2578.1,2577.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727025051334,0.7748,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025051335,0.3938,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025051538,2.13254485,2578.1,2578.0,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1727025052344,2.13254485,2578.1,2578.0,6.12026]
["bitfinex-derivatives","ETHF0:USTF0",1727025053747,0.00391757,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025053941,0.00391757,2578.5,2578.4,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1727025053942,2.13646242,2578.5,2578.4,2.50781]
["bitfinex-derivatives","ETHF0:USTF0",1727025054150,2.52426242,2578.5,2578.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727025054350,2.13646242,2578.5,2578.4,1.15681]
["bitfinex-derivatives","ETHF0:USTF0",1727025067052,2.13646242,2578.5,2578.4,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727025067348,2.13646242,2578.5,2578.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025067349,0.38781,2578.4,2578.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025067558,2.13254485,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025067743,2.13254485,2578.2,2578.1,2.50785]
["bitfinex-derivatives","ETHF0:USTF0",1727025068252,2.13254485,2578.2,2578.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727025068253,2.13254485,2578.2,2578.0,4.34157]
["bitfinex-derivatives","ETHF0:USTF0",1727025068452,0.38784,2578.3,2578.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025068753,2.52038485,2578.2,2578.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025069451,2.13254485,2578.2,2578.1,2.50786]
["bitfinex-derivatives","ETHF0:USTF0",1727025070948,2.52038485,2578.2,2578.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025071256,2.13254485,2578.2,2578.0,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727025071440,2.53564485,2578.1,2578.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727025071643,2.92350485,2578.1,2578.0,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1727025071849,2.53564485,2578.1,2578.0,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1727025073754,2.53564485,2578.1,2578.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025073755,2.92350485,2578.1,2578.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025073952,2.92350485,2578.1,2577.4,4.53039184]
["bitfinex-derivatives","ETHF0:USTF0",1727025073953,0.38793,2577.7,2577.5,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727025074148,0.39,2577.6,2577.5,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1727025074456,2.91047485,2577.6,2577.5,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1727025074752,1.17898,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727025074952,1.56898,2578.0,2577.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025075453,3.70152485,2578.0,2577.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025076048,3.70151485,2578.0,2577.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025076253,3.70151485,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727025076254,3.31364485,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727025076453,0.7911,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025076757,0.38786,2578.1,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025076951,2.13254485,2578.0,2577.9,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1727025077460,2.52041485,2578.0,2577.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025077654,2.52041485,2578.0,2577.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025077655,0.38789,2577.9,2577.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025077855,2.13254485,2577.8,2577.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025078957,2.13254485,2577.8,2577.7,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1727025079151,2.13254485,2577.8,2577.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025079349,2.13254485,2577.8,2577.7,5.71572]
["bitfinex-derivatives","ETHF0:USTF0",1727025079554,0.38786,2578.1,2577.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025079858,2.13254485,2577.9,2577.8,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1727025082260,2.13254485,2577.9,2577.8,5.71569]
["bitfinex-derivatives","ETHF0:USTF0",1727025083050,0.3847,2578.4,2577.9,0.96973]
["bitfinex-derivatives","ETHF0:USTF0",1727025083250,0.3814,2578.4,2578.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727025083456,0.37481757,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025083653,0.37481757,2578.5,2578.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025083654,1.55041072,2578.4,2578.3,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1727025085152,1.55041072,2578.4,2578.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025085354,1.91651072,2578.4,2578.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025085753,1.91651072,2578.4,2578.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727025087060,1.55041072,2578.4,2578.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727025087757,1.55041072,2578.4,2578.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025087958,1.91651072,2578.4,2578.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727025090470,1.55041072,2578.4,2578.3,5.71563]
["bitfinex-derivatives","ETHF0:USTF0",1727025092172,0.00391757,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025092366,0.00391757,2578.5,2578.4,4.41952704]
["bitfinex-derivatives","ETHF0:USTF0",1727025092559,0.00391757,2578.5,2578.4,16.41792704]
["bitfinex-derivatives","ETHF0:USTF0",1727025092761,0.419,2579.5,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025092966,1.14361,2579.8,2579.1,12.78393889]
["bitfinex-derivatives","ETHF0:USTF0",1727025093167,0.2,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025093359,0.2,2580.0,2579.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025093360,1.75041072,2580.0,2579.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025093556,1.75041072,2580.0,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025093756,0.38761,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025093973,1.93803072,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025094268,1.55041072,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025095369,1.91801072,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025098069,1.91801072,2579.7,2579.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727025098070,2.30563072,2579.7,2579.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727025098375,1.91801072,2579.7,2579.3,5.6986]
["bitfinex-derivatives","ETHF0:USTF0",1727025098669,1.55041072,2579.4,2579.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025098860,1.55041072,2579.4,2579.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025099064,1.55041072,2579.4,2579.3,5.71548]
["bitfinex-derivatives","ETHF0:USTF0",1727025099672,0.7617,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025099970,0.7617,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025099971,0.3768,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025100171,1.55041072,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025100467,0.2,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025100669,1.75041072,2580.0,2579.8,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1727025100869,0.2,2580.0,2579.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025101071,0.2,2580.0,2579.9,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1727025101277,0.361,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727025101462,0.7667,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025101661,0.3693,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025101864,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025102472,0.3875,2580.5,2580.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025102672,0.7659,2580.4,2580.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025103078,1.15342,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025103271,0.7659,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025103471,1.15342,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025103665,3.2078,2580.6,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025103865,1.1531,2580.7,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025104074,1.1531,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025104376,1.1531,2580.7,2580.6,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1727025105276,1.1531,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025105466,5.0283,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025106381,5.0283,2580.7,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025106563,5.0283,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025106564,1.1531,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025107065,5.0283,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025107469,5.41577,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025107978,5.41577,2580.7,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025107979,0.3875,2580.5,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025108365,0.38751,2580.4,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025108671,1.1531,2580.7,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025108977,0.38752,2580.4,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025109566,0.38751,2580.5,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025109767,0.38751,2580.4,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025111072,0.3707,2580.3,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025111681,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025111877,5.05274,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025112073,5.05274,2580.2,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025112074,0.38759,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025112678,0.76829,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025113171,4.64429,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025113977,10.2567,2579.9,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025114178,0.38762,2579.7,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025114880,0.3807,2579.9,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025115286,0.38762,2579.7,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025116077,0.38761,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025116379,0.38761,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025116380,0.3807,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025116576,3.2078,2580.1,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025116876,0.3687,2580.3,2580.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025117085,0.3687,2580.3,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025117380,0.3677,2580.5,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025117679,0.3687,2580.7,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025117878,0.386,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025117879,0.75516,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025118180,0.3677,2580.8,2580.6,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1727025118878,0.3677,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025118879,0.75515,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025119181,0.3677,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025119780,0.38747,2580.7,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025119974,0.78207,2580.7,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025120482,0.3946,2580.7,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025120677,0.78207,2580.7,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025121081,0.3946,2580.7,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025121290,0.75516,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025121478,0.3677,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025121789,0.3677,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025122186,0.3677,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025122380,0.3677,2580.8,2580.6,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1727025122987,0.3677,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025123685,0.3677,2580.8,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025123686,0.3708,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025123986,0.386,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025124188,0.3977,2581.3,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025124486,3.2078,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727025124686,3.59509,2581.9,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025124887,0.3977,2582.1,2581.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025125089,0.78496,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025125281,0.3977,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025125480,0.96791,2582.8,2582.0,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727025125681,0.96791,2582.8,2581.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727025125682,0.3868,2582.9,2582.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025126190,3.59486,2583.5,2582.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727025126489,0.38711,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025126690,3.2078,2583.1,2582.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025126896,3.5997,2583.3,2582.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025127096,0.38711,2583.1,2582.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025127589,0.38712,2583.1,2582.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025127889,0.3919,2583.3,2582.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025128391,0.3919,2583.3,2582.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025128392,0.38709,2583.3,2582.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025128684,0.38709,2583.3,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025128886,0.4016,2583.5,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025128887,0.3871,2583.2,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025129282,0.38708,2583.4,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025129500,0.38707,2583.4,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025129695,0.38708,2583.3,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025129881,0.3838,2583.6,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025130190,0.38708,2583.4,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025130380,0.38706,2583.4,2582.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025130586,0.38706,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025130986,0.38707,2583.4,2582.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025131183,0.3838,2583.6,2582.8,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025131391,0.3838,2583.6,2583.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025131690,3.2078,2583.7,2583.1,2.98711]
["bitfinex-derivatives","ETHF0:USTF0",1727025132090,3.2078,2583.7,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025132293,3.2078,2583.7,2583.1,2.9871]
["bitfinex-derivatives","ETHF0:USTF0",1727025132489,3.2078,2583.7,2583.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1727025132691,3.2078,2583.7,2583.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025132892,3.2078,2583.7,2583.1,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1727025133096,3.2078,2583.7,2583.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727025133398,0.38704,2583.6,2583.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727025133590,3.2078,2583.7,2583.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727025133591,0.38705,2583.5,2583.0,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1727025133797,0.4016,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025133988,0.38703,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025134187,0.195,2584.5,2583.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025134500,0.38694,2584.3,2583.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025134698,0.38697,2584.1,2583.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025135000,3.2078,2584.6,2583.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727025135189,0.38697,2584.1,2583.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727025135392,3.2078,2584.3,2583.7,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1727025135594,0.38698,2584.0,2583.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025135788,0.38702,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025135991,0.38705,2583.6,2583.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025136307,0.38705,2583.6,2583.2,3.5752]
["bitfinex-derivatives","ETHF0:USTF0",1727025136308,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025136496,0.38708,2583.3,2582.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025136690,0.38708,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025136997,2.08485,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025137196,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025137695,2.08485,2583.7,2582.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727025137895,0.387,2583.9,2583.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025138210,2.647,2584.8,2583.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025138211,3.5847,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025138405,0.38701,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025138700,3.5847,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025138701,0.38699,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025139005,2.647,2584.4,2583.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025139006,3.2078,2584.4,2583.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025139300,0.7638,2584.5,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727025139601,0.3769,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025139794,0.3769,2584.5,2584.1,6.19475]
["bitfinex-derivatives","ETHF0:USTF0",1727025139795,0.3869,2584.5,2584.1,6.19475]
["bitfinex-derivatives","ETHF0:USTF0",1727025140000,0.38688,2584.7,2584.2,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1727025140305,0.3868,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025140598,0.38684,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025140801,3.2078,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025141002,0.96681,2585.7,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025141003,3.2078,2585.2,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025141200,1.37002,2585.4,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025141402,0.38684,2584.9,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025141601,0.38682,2585.1,2584.6,0.77148]
["bitfinex-derivatives","ETHF0:USTF0",1727025141794,0.38684,2585.0,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025142201,0.38679,2585.3,2584.8,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727025142400,0.4031,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025142608,0.38684,2585.0,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025142904,3.2078,2585.3,2584.6,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727025143201,0.38685,2584.9,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025143699,0.38683,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025143901,0.38685,2584.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025144103,3.2078,2585.0,2584.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1727025144305,0.4031,2585.4,2584.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1727025144512,3.2078,2585.0,2584.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1727025144706,0.38688,2584.6,2584.5,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1727025145009,0.38688,2584.6,2584.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727025145203,0.38688,2584.7,2584.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727025145404,0.38689,2584.6,2584.3,5.8538]
["bitfinex-derivatives","ETHF0:USTF0",1727025145600,0.38688,2584.7,2584.3,6.24073]
["bitfinex-derivatives","ETHF0:USTF0",1727025145806,0.38689,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025146001,0.96714,2584.8,2584.1,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1727025146207,0.38691,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025146603,3.2078,2584.7,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025146809,0.38691,2584.4,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025147013,0.38691,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025147199,0.96714,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025147507,0.38696,2584.1,2583.9,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727025147811,0.96725,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025147812,0.38695,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025148112,0.38696,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025148606,0.96741,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025148805,4.17521,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025149000,0.38703,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025149207,0.38702,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025149504,0.38705,2583.5,2583.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025149804,0.96748,2583.9,2583.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025149805,0.38703,2583.6,2583.4,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025150206,0.38706,2583.4,2583.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025150803,0.38709,2583.2,2583.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025151003,0.96762,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025151004,0.38711,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025151206,4.17542,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025151403,0.4034,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025151706,0.38703,2583.7,2583.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025151903,0.79041,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727025152102,3.2078,2584.0,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025152416,0.38693,2584.3,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025152608,0.4034,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025152815,0.96717,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025153020,0.96718,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025153224,4.17498,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025154023,0.38693,2584.3,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727025154420,4.17498,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025154614,0.38696,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025154817,0.38697,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025155423,0.38697,2584.1,2583.9,6.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727025155616,4.17498,2584.7,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727025155808,0.38694,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727025156014,0.96721,2584.6,2583.9,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727025156222,0.38694,2584.3,2583.9,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727025156419,0.96725,2584.5,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025156622,0.3857,2584.8,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727025156623,3.2078,2584.4,2583.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727025156822,0.96733,2584.3,2583.8,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727025157026,0.387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025157318,0.38703,2583.7,2583.5,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727025157514,0.38701,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025158117,0.38702,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025158320,0.38702,2583.7,2583.4,2.782]
["bitfinex-derivatives","ETHF0:USTF0",1727025158627,0.38705,2583.5,2583.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025158818,0.38704,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025159319,0.38701,2583.8,2583.5,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727025159522,0.38698,2584.0,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025159721,0.38699,2583.9,2583.6,2.98703]
["bitfinex-derivatives","ETHF0:USTF0",1727025160324,0.38701,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025160825,0.38703,2583.6,2583.3,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1727025161020,0.38702,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025161619,0.38702,2583.7,2583.3,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1727025161823,0.38703,2583.6,2583.3,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1727025162021,0.38703,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025162219,0.38702,2583.7,2583.3,2.98707]
["bitfinex-derivatives","ETHF0:USTF0",1727025162425,0.3734,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025162617,0.38706,2583.5,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727025162818,4.17524,2584.0,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727025162819,4.17524,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025163023,0.38707,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025163225,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025164136,4.17524,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025164322,3.2078,2583.3,2582.6,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025164523,3.2078,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025164524,0.38721,2582.4,2582.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025164723,6.95778,2582.6,2581.7,9.72081]
["bitfinex-derivatives","ETHF0:USTF0",1727025164919,0.4018,2582.3,2581.7,6.19511]
["bitfinex-derivatives","ETHF0:USTF0",1727025165119,0.4018,2582.3,2581.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025165318,0.4018,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025165319,0.38724,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025165920,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025166926,0.38729,2581.9,2581.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025167125,0.4018,2582.3,2581.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025167425,0.3873,2581.8,2581.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025167735,2.783,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025167921,0.38731,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025168228,5.9908,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025168429,0.38733,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025168829,0.38731,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025169134,0.38726,2582.1,2581.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1727025169337,0.4018,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025169338,0.38729,2581.9,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025169831,3.1848,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025170031,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025170632,0.38729,2581.9,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025170839,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025171430,0.38727,2582.1,2581.6,2.98732]
["bitfinex-derivatives","ETHF0:USTF0",1727025171624,0.38727,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025171826,3.1848,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025172130,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025172332,3.1848,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025172536,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025172724,0.38728,2582.0,2581.6,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1727025173135,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025173840,0.38728,2582.0,2581.6,2.98733]
["bitfinex-derivatives","ETHF0:USTF0",1727025174039,3.1848,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025174237,0.38729,2581.9,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025174444,0.38728,2582.0,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025175234,3.1848,2582.3,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025175439,0.38729,2581.9,2581.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025176641,0.3873,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025176935,4.17595,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025177241,0.38733,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025177851,0.38731,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025178135,0.3658,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025178336,0.3658,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025178537,0.75309,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025179438,0.3658,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025179642,0.75309,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025179937,0.9683,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025180137,3.1837,2581.6,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727025180447,0.38736,2581.5,2581.1,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727025180843,0.38735,2581.5,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727025181142,0.38735,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727025181338,0.38735,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025181538,0.78704,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025181843,0.38735,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727025182042,3.2078,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025182232,3.2078,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727025182434,3.2078,2581.8,2581.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025182747,0.3997,2582.4,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727025182936,0.3997,2582.4,2582.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025183136,0.3783,2582.6,2582.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025183137,0.3783,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727025183342,0.3783,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025183648,0.38721,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025183839,0.38721,2582.5,2582.2,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727025184436,0.3783,2582.6,2582.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025184636,0.38724,2582.3,2582.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025184840,0.38724,2582.3,2582.0,2.98727]
["bitfinex-derivatives","ETHF0:USTF0",1727025185050,0.38722,2582.4,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727025185246,0.38721,2582.5,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727025185543,0.3783,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025185853,0.38721,2582.5,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727025186052,0.38721,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727025186248,5.9948,2582.8,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727025186450,0.38717,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727025186843,6.38196,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025187149,0.38717,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025187445,0.38717,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727025188147,3.1774,2582.9,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727025188148,0.38714,2582.9,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727025188354,0.3734,2583.0,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727025188355,0.76053,2583.0,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727025188649,0.38717,2582.7,2582.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727025188850,0.38716,2582.8,2582.4,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1727025189150,0.38716,2582.8,2582.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727025189739,0.3734,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727025190042,0.368,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025190241,0.75511,2583.1,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727025190444,3.5923,2583.3,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025190749,0.3845,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025191259,1.35216,2583.7,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025191260,0.14140246,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727025191550,0.38692,2584.4,2583.9,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727025191551,0.38694,2584.3,2583.9,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727025191746,3.2078,2584.4,2583.4,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1727025191945,3.2078,2584.4,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727025191946,0.38698,2584.0,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727025192241,0.96733,2584.3,2583.4,4.35726]
["bitfinex-derivatives","ETHF0:USTF0",1727025192546,3.2078,2584.4,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727025192547,0.38699,2583.9,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727025192943,0.38699,2583.9,2583.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727025192944,0.38699,2583.9,2583.4,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1727025193140,0.38699,2583.9,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727025193342,0.38698,2584.0,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025193549,1.36236,2584.2,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025193747,0.38698,2584.0,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025193946,1.36236,2584.2,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025194254,1.36236,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025194255,0.38696,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025194551,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025194848,0.38693,2584.3,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025195150,3.2078,2584.4,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025195354,0.38693,2584.3,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025195653,3.2078,2584.4,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727025195654,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025195951,0.38695,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025196149,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025196453,0.38697,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025196643,3.2078,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025196844,0.96734,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025197060,0.38698,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025197256,4.83694,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025197744,0.38699,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025198148,10.25739,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025198545,10.64389,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025200051,0.387,2583.8,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025201352,0.38701,2583.8,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025201548,0.77349,2583.9,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025203049,3.59477,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727025203250,0.38698,2584.0,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025203749,3.2078,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025203750,3.59476,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025203954,0.96721,2584.6,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025204158,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025204652,0.38697,2584.0,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025204855,0.38696,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025205054,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025205250,3.5804,2584.4,2583.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1727025205251,0.38694,2584.3,2583.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1727025205652,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025206352,0.38697,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025206553,3.5804,2584.4,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025206747,0.38696,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025207145,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025207362,0.38694,2584.3,2583.9,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1727025207548,0.38693,2584.3,2583.9,2.98697]
["bitfinex-derivatives","ETHF0:USTF0",1727025207952,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025208852,0.38695,2584.2,2583.9,2.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727025209360,3.5804,2584.4,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025209552,3.2078,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727025209752,3.2078,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727025209949,0.3809,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727025210149,3.2078,2584.7,2584.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025210349,0.38686,2584.8,2584.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025210756,0.38687,2584.7,2584.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025210952,3.2078,2585.7,2584.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025211150,3.2078,2585.7,2584.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025211151,0.38687,2584.8,2584.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025211352,0.38688,2584.7,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025211553,0.38688,2584.6,2584.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025212251,0.38688,2584.6,2584.2,3.76253]
["bitfinex-derivatives","ETHF0:USTF0",1727025212448,3.2078,2584.8,2584.2,3.76254]
["bitfinex-derivatives","ETHF0:USTF0",1727025212648,0.38689,2584.6,2584.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727025213156,0.38691,2584.5,2584.2,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727025213359,0.96718,2584.7,2584.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025213564,0.76642,2584.4,2584.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025213757,0.38693,2584.3,2584.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025214164,0.38696,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025214661,0.38695,2584.2,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025214967,0.38696,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025215463,4.83701,2584.1,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025215761,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727025215966,0.38699,2583.9,2583.6,2.98702]
["bitfinex-derivatives","ETHF0:USTF0",1727025216550,4.95436,2584.3,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025216755,0.38699,2583.9,2583.6,2.98702]
["bitfinex-derivatives","ETHF0:USTF0",1727025216964,3.5864,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025217161,0.38696,2584.1,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025217352,3.5864,2584.3,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025217353,0.38697,2584.0,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025217557,9.5864,2584.3,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025217764,0.96736,2584.2,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025218060,0.38701,2583.8,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025219566,3.5864,2584.3,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025219757,0.38698,2584.0,2583.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025219962,0.38698,2584.0,2583.6,2.98702]
["bitfinex-derivatives","ETHF0:USTF0",1727025220162,0.38698,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727025220366,3.2078,2584.9,2583.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025220665,3.2078,2584.9,2583.7,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1727025220666,0.3869,2584.5,2584.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025221259,4.2565,2584.5,2584.4,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025221867,0.38693,2584.3,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025222373,0.38694,2584.2,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025222558,0.38694,2584.2,2583.9,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727025222760,1.75065,2584.5,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025222761,0.38698,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025222962,0.38698,2584.0,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727025223663,0.38698,2584.0,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025224567,0.387,2583.9,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025225261,0.4032,2584.1,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025225465,0.387,2583.9,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025226766,0.4032,2584.1,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025226975,0.387,2583.8,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025227564,0.387,2583.9,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025227762,0.387,2583.8,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025228064,5.9828,2584.4,2583.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025228264,0.38696,2584.1,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727025228576,0.38697,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025229162,0.38696,2584.1,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727025229364,0.38697,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025229869,7.78409549,2584.8,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727025230175,4.3513,2584.8,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727025230666,0.38688,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727025230872,0.3869,2584.5,2584.2,2.98694]
["bitfinex-derivatives","ETHF0:USTF0",1727025231070,0.3869,2584.5,2584.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025231870,0.38693,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025232076,0.38692,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727025232369,0.38693,2584.3,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727025232574,0.38693,2584.3,2583.9,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727025232763,8.41411208,2584.8,2583.9,3.76298]
["bitfinex-derivatives","ETHF0:USTF0",1727025232764,0.38695,2584.2,2583.9,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1727025232965,0.38696,2584.1,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025233170,0.38696,2584.1,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727025233171,0.76996,2584.1,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727025234376,0.76996,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025234570,0.383,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025238568,0.76996,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025240679,10.63956,2584.1,2583.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025240979,0.38702,2583.7,2583.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025241169,0.38701,2583.8,2583.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025242292,0.387,2583.9,2583.6,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1727025242582,0.387,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025242981,4.2574,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025244273,0.387,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025244476,4.2574,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025245084,0.387,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025245382,4.2574,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025245585,0.387,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025245779,4.2574,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025246980,0.38705,2583.5,2583.3,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1727025247186,0.38705,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025247384,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025248177,0.78736,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025248584,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025249284,0.78736,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025249478,0.4003,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025249985,0.78736,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025250683,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025250876,0.78735,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025251885,0.78736,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025252089,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025252289,0.4003,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025252587,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025252977,0.78736,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025253687,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025263497,1.35472,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025263685,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025269788,0.4003,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025270388,0.78735,2583.5,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727025270597,0.78735,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025270789,0.4003,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727025271094,0.4003,2583.5,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025271288,0.4003,2583.5,2583.3,2.49706]
["bitfinex-derivatives","ETHF0:USTF0",1727025271485,0.4003,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727025271687,0.4003,2583.5,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727025272097,0.4003,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727025273193,0.4003,2583.5,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727025273897,0.38707,2583.4,2583.2,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1727025274201,0.4003,2583.5,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025274400,0.4003,2583.5,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025274601,0.78736,2583.5,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025280206,0.38708,2583.3,2583.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727025281707,0.38708,2583.3,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025281907,0.38708,2583.3,2583.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727025282901,0.38707,2583.4,2583.2,5.70489]
["bitfinex-derivatives","ETHF0:USTF0",1727025283098,0.38707,2583.4,2583.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727025284004,0.38708,2583.3,2583.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727025287407,0.38717,2582.7,2582.6,1.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1727025287609,0.96781,2583.0,2582.5,1.00253889]
["bitfinex-derivatives","ETHF0:USTF0",1727025287912,0.38717,2582.7,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025288106,0.38718,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025288308,3.4267,2582.9,2582.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025288513,0.38718,2582.6,2582.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025288710,0.38718,2582.6,2582.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727025289013,0.38718,2582.7,2582.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025289210,0.38718,2582.6,2582.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025290204,3.2078,2582.8,2582.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727025290205,0.38721,2582.5,2582.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727025290411,0.38721,2582.5,2582.1,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1727025291715,0.3785,2582.7,2582.1,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1727025291716,0.38719,2582.6,2582.1,5.71506]
["bitfinex-derivatives","ETHF0:USTF0",1727025292115,0.38719,2582.6,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727025292322,3.2078,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025292513,3.2078,2582.8,2582.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727025293714,0.38718,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025293908,3.582,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025294116,0.38717,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025294315,0.38717,2582.7,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025294512,3.96916,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025295115,0.38717,2582.7,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025295503,3.582,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025295709,0.3687,2583.1,2582.7,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727025295909,0.38717,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025296106,0.38717,2582.8,2582.4,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727025296107,0.38717,2582.8,2582.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025296717,3.5765,2583.1,2582.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025296919,0.38713,2583.0,2582.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727025297120,0.38714,2582.9,2582.6,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1727025297421,0.38716,2582.8,2582.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025298226,0.38715,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025298715,0.3687,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025298716,0.38715,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025298912,0.38715,2582.8,2582.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025298913,0.38715,2582.8,2582.6,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1727025299113,0.38715,2582.9,2582.6,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1727025299324,0.38715,2582.8,2582.6,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1727025299625,0.38715,2582.8,2582.6,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1727025299823,0.38715,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025300024,0.38715,2582.8,2582.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025300819,3.2078,2584.3,2582.7,12.65521654]
["bitfinex-derivatives","ETHF0:USTF0",1727025301025,4.77129549,2584.5,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025301026,0.3838,2584.4,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025301226,0.3787,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727025301522,0.76562,2584.4,2584.1,4.25655]
["bitfinex-derivatives","ETHF0:USTF0",1727025301733,0.3787,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025301911,0.3787,2584.4,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727025301912,2.4987,2584.4,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727025302117,0.38697,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025302426,0.38695,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025302614,0.38695,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025303021,0.38696,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025303222,0.38695,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727025303522,0.38696,2584.1,2583.7,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727025303713,0.4044,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025303912,0.38696,2584.1,2583.7,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727025304721,0.387,2583.9,2583.5,0.0889]
["bitfinex-derivatives","ETHF0:USTF0",1727025304919,0.77861,2583.8,2583.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727025305116,0.77861,2583.8,2583.1,3.11934839]
["bitfinex-derivatives","ETHF0:USTF0",1727025305117,0.38702,2583.7,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727025305323,0.3916,2583.8,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025305324,0.38703,2583.6,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025306418,0.38707,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025306628,0.38707,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727025306932,0.38707,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025307226,0.38707,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727025307413,0.38705,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025307818,0.3744,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025308828,0.76147,2583.4,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727025309125,0.76147,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025309931,0.76147,2583.4,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025310316,0.3744,2583.4,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025310829,0.3744,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025311326,0.3744,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025312926,0.76146,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025313322,0.3744,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025313527,0.3744,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025313827,0.3744,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727025314416,0.3744,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025314738,0.76147,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025314921,0.3744,2583.4,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025315430,7.27061208,2584.6,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727025315619,7.27061208,2584.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025315620,0.78039,2584.6,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727025315814,0.3935,2584.6,2584.3,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727025316022,0.3935,2584.6,2584.2,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727025316222,0.3935,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025316418,0.78038,2584.6,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727025316634,0.3935,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025316925,0.3935,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727025317628,0.3935,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025317828,0.3935,2584.6,2584.2,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727025317829,0.78039,2584.6,2584.2,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727025318128,0.78039,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727025318323,0.78039,2584.6,2584.2,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727025318528,0.3935,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025318833,0.3869,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025319337,0.3935,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025319517,0.3935,2584.6,2583.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025319518,2.5135,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025319720,0.38693,2584.3,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025319928,0.38692,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727025320428,0.38693,2584.3,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025320626,0.38693,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025320930,0.38694,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025321130,2.5135,2584.6,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025321320,0.38692,2584.4,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025321517,0.38692,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727025321716,0.38693,2584.3,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025322131,0.4012,2584.2,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727025323530,0.4012,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025324426,0.4012,2584.2,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727025324638,0.4012,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025324825,0.4012,2584.2,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727025325234,0.4012,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025325627,0.4012,2584.2,2584.0,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727025325934,0.4012,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025328031,0.7993,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025330032,0.7993,2584.2,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025330351,3.0874,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025330627,0.3821,2584.0,2583.6,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727025330834,0.3821,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025331225,0.38699,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025331832,0.3821,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727025332151,5.8648,2584.7,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727025332328,0.38691,2584.5,2584.1,2.50695]
["bitfinex-derivatives","ETHF0:USTF0",1727025334131,1.54949,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727025334331,0.38686,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025334629,0.38686,2584.8,2583.8,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1727025334630,0.3786,2584.6,2584.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025334941,0.3786,2584.6,2584.2,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1727025335138,0.3786,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727025336034,12.35538485,2585.9,2584.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025336238,0.366,2585.8,2585.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025336435,3.2078,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727025336627,3.2078,2585.9,2585.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025336628,0.78025,2586.2,2585.7,2.50671]
["bitfinex-derivatives","ETHF0:USTF0",1727025336937,0.3936,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727025337130,0.366,2586.4,2585.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025337332,0.366,2586.4,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727025337926,0.366,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727025338131,0.9662,2587.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025338334,0.38653,2587.0,2586.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025338536,0.38654,2586.9,2586.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025338743,0.38653,2587.0,2586.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025339040,0.38652,2587.1,2586.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025339533,5.3278,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025339726,5.3278,2587.2,2585.6,5.60448564]
["bitfinex-derivatives","ETHF0:USTF0",1727025339727,0.38652,2587.1,2586.5,2.50659]
["bitfinex-derivatives","ETHF0:USTF0",1727025340130,0.38653,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025340331,3.2078,2587.2,2586.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025340533,3.2078,2586.8,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025340733,0.38659,2586.6,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025340931,0.38656,2586.8,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025341237,0.38656,2586.8,2586.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025341443,0.38655,2586.9,2586.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025341943,0.38656,2586.8,2586.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025342241,0.96635,2586.9,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025342439,0.75578,2586.7,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025342833,0.38658,2586.6,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025344741,0.3866,2586.5,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025344945,0.38659,2586.6,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025345140,0.3866,2586.5,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025345540,0.38661,2586.4,2586.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025345749,4.54344,2586.7,2586.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025346044,0.38664,2586.3,2586.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025346240,0.38664,2586.2,2586.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025346439,0.38666,2586.1,2586.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025346843,0.38665,2586.2,2585.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025347043,0.38664,2586.2,2585.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025347348,0.38666,2586.1,2585.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025347548,5.9758,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025347850,0.38671,2585.8,2585.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025348548,0.38672,2585.7,2585.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025348749,4.54541,2586.0,2585.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025348947,0.379,2585.9,2585.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025349143,0.38676,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025349343,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025349744,0.96677,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025349745,0.38675,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025350250,0.38676,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025350447,0.96677,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025350448,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025351550,0.38676,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025351750,0.77859,2585.3,2584.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025352146,0.38679,2585.2,2584.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025352745,0.38679,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025353752,0.38681,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025354145,0.3868,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025354659,0.38681,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025354841,0.38682,2585.0,2584.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025355041,0.3674,2585.2,2584.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025355251,0.38684,2584.9,2584.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025356152,0.38684,2584.9,2584.7,5.9888]
["bitfinex-derivatives","ETHF0:USTF0",1727025356349,0.38685,2584.8,2584.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025356650,0.38685,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025356651,0.38686,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025356954,0.38687,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025359349,7.0766,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025359650,0.38692,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025360554,0.7406,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025360555,0.38694,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025361245,0.38694,2584.2,2584.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025361548,1.70785,2584.6,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025361750,0.7406,2584.6,2584.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025361951,0.3721,2584.6,2584.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025364557,0.75898,2584.6,2584.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025364855,0.3721,2584.6,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025365158,0.75899,2584.6,2584.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025365343,0.75899,2584.6,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025365543,0.75899,2584.6,2584.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025365745,0.3869,2584.5,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025366256,0.3721,2584.6,2584.3,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1727025366454,0.3721,2584.6,2584.3,2.50693]
["bitfinex-derivatives","ETHF0:USTF0",1727025366659,0.75898,2584.6,2584.3,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1727025366854,0.3721,2584.6,2584.3,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1727025367054,0.3721,2584.6,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727025367451,0.75898,2584.6,2584.3,5.71472]
["bitfinex-derivatives","ETHF0:USTF0",1727025368053,0.3869,2584.5,2584.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025369353,0.3721,2584.6,2584.0,5.71477]
["bitfinex-derivatives","ETHF0:USTF0",1727025369556,0.3655,2584.5,2584.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025369756,1.33934,2584.6,2584.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025369757,0.38693,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727025370358,0.38693,2584.4,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025370658,0.38691,2584.4,2584.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025372262,0.96732,2584.4,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727025372469,0.7612,2584.3,2583.7,7.12051]
["bitfinex-derivatives","ETHF0:USTF0",1727025372769,0.38698,2584.0,2583.7,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727025372961,0.38697,2584.1,2583.7,6.7335]
["bitfinex-derivatives","ETHF0:USTF0",1727025373154,0.4011,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025373355,0.38699,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025373558,0.387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025373759,0.38699,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025373954,0.387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025374358,0.4011,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025374760,0.387,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025375054,0.387,2583.9,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025375055,0.38703,2583.7,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025376162,0.3658,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025376668,0.3658,2583.8,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025376976,0.75281,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025377267,0.75281,2583.8,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025378854,0.38702,2583.7,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025379058,0.3658,2583.8,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025379266,0.3658,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025379267,0.38706,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025379468,0.77376,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025379671,0.3867,2583.4,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025379964,0.38708,2583.3,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025380362,0.76639,2583.3,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025380560,0.38709,2583.2,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025380963,0.76638,2583.3,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025381456,0.3793,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025381659,0.3793,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025381860,0.3867,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025382066,0.3867,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025382467,0.38708,2583.3,2583.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025383268,0.38709,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025384662,0.38709,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727025385564,0.38709,2583.3,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727025385771,0.3871,2583.2,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727025385971,0.3871,2583.2,2582.9,5.71494]
["bitfinex-derivatives","ETHF0:USTF0",1727025386280,0.3867,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025386579,0.3867,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025386776,0.3867,2583.4,2583.3,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1727025387079,0.77376,2583.4,2583.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727025387274,0.77376,2583.4,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025387571,0.38709,2583.2,2582.9,5.71492]
["bitfinex-derivatives","ETHF0:USTF0",1727025387777,0.3871,2583.2,2582.9,5.71492]
["bitfinex-derivatives","ETHF0:USTF0",1727025388274,0.38711,2583.1,2582.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025388574,0.3867,2583.4,2582.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025388575,0.77377,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025388770,0.38708,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025389077,0.38708,2583.3,2582.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025389078,0.38708,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025390078,0.38709,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025390381,0.38709,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025390980,0.38709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025391276,0.38709,2583.3,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727025391774,0.3867,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727025391976,0.3867,2583.4,2583.3,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1727025392277,0.3867,2583.4,2583.3,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727025392472,0.3867,2583.4,2583.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727025393375,0.3867,2583.4,2583.3,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727025394076,0.3867,2583.4,2583.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727025394277,0.3867,2583.4,2583.3,6.37828]
["bitfinex-derivatives","ETHF0:USTF0",1727025395071,0.77376,2583.4,2583.3,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1727025395881,0.77376,2583.4,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727025396075,0.77376,2583.4,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727025396275,0.3867,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025396476,0.3867,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025396477,0.77377,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025396679,0.77377,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025396878,0.3867,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025397178,0.77377,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025397378,0.77377,2583.4,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727025397571,0.77377,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025397771,0.77377,2583.4,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727025397971,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025398579,0.38716,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025398779,0.38717,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025400379,0.3872,2582.5,2582.2,2.90474]
["bitfinex-derivatives","ETHF0:USTF0",1727025400586,0.3872,2582.5,2582.2,6.11254]
["bitfinex-derivatives","ETHF0:USTF0",1727025401468,0.3872,2582.5,2581.8,2.82]
["bitfinex-derivatives","ETHF0:USTF0",1727025401469,2.12,2582.7,2581.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727025401670,5.7021,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025401873,0.38729,2581.9,2581.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1727025402070,0.38728,2582.0,2581.6,0.77502]
["bitfinex-derivatives","ETHF0:USTF0",1727025402278,0.38728,2582.0,2581.6,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1727025402481,3.2078,2582.1,2581.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025402680,6.69912,2582.2,2581.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025402983,3.2078,2581.9,2581.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025403174,0.38732,2581.7,2581.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025403479,4.84187,2581.8,2581.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025403682,0.38737,2581.4,2581.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025404076,0.38737,2581.4,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727025404387,0.38735,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025404577,0.38735,2581.5,2581.0,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727025405086,0.38736,2581.4,2581.0,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727025405282,0.38741,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025405471,0.38741,2581.1,2580.6,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1727025405983,0.38743,2581.0,2580.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1727025406178,6.29626,2581.3,2580.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025406386,0.38745,2580.9,2580.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025406586,3.59523,2581.0,2580.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727025406773,3.2078,2581.0,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025406975,3.2078,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025407187,3.2078,2581.0,2580.8,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727025407374,3.2078,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025407785,3.2078,2581.0,2580.8,2.50744]
["bitfinex-derivatives","ETHF0:USTF0",1727025407985,3.2078,2581.0,2580.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025409578,3.2078,2581.0,2580.8,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727025409780,3.2078,2581.0,2580.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025410076,3.2078,2581.0,2580.8,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727025410281,3.2078,2581.0,2580.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025410680,0.38746,2580.8,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025411083,0.38744,2580.9,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025411683,0.38745,2580.8,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025413186,0.38747,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025413482,0.38746,2580.8,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025414180,0.38747,2580.8,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025414981,0.38747,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727025414982,0.38747,2580.7,2580.4,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727025415180,0.389,2580.9,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025415372,0.38749,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025415582,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025415875,0.38752,2580.4,2580.0,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1727025416094,0.78812,2580.4,2580.0,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1727025416381,0.4006,2580.4,2579.8,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1727025416589,0.38754,2580.2,2579.8,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1727025416777,0.3821,2580.3,2580.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025416977,0.4006,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025417289,3.59528,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727025417594,3.59528,2580.6,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025417595,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727025417891,0.3875,2580.5,2580.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1727025418081,3.2078,2580.6,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025418278,1.3802,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025418479,0.373,2581.6,2580.6,0.96871]
["bitfinex-derivatives","ETHF0:USTF0",1727025418680,0.373,2581.6,2581.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025418885,0.373,2581.6,2581.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025419186,0.373,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727025419389,0.373,2581.6,2581.5,4.26095]
["bitfinex-derivatives","ETHF0:USTF0",1727025419685,0.38729,2581.9,2581.5,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1727025419881,0.373,2582.0,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727025420084,0.373,2582.0,2581.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025420085,0.38729,2581.9,2581.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025420286,0.373,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025420483,0.38733,2581.7,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025420683,0.38729,2581.9,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025421279,0.373,2582.0,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025421486,0.38731,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025421888,0.38732,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727025422882,0.38736,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025423182,0.3889,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727025423791,0.3889,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025424292,0.3889,2581.4,2581.3,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727025425180,0.3889,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025425785,0.3889,2581.4,2581.3,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727025425984,2.96,2582.0,2581.3,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1727025426188,0.3794,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727025426594,3.9543,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727025426595,3.2078,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727025426782,0.38725,2582.2,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727025426988,0.38725,2582.2,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727025427191,0.96792,2582.8,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727025427192,3.2078,2583.5,2582.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025427484,0.7855,2583.2,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727025427682,0.7855,2583.2,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025427683,0.3984,2583.2,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025427888,0.78551,2583.2,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025428289,0.3984,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727025428793,0.3984,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025428794,0.7855,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025428985,0.7855,2583.2,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025429888,0.3984,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727025430088,0.3984,2583.2,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727025430283,0.3978,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025430491,2.959,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025430492,0.3805,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025430789,0.76752,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025430995,0.38702,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025431193,0.38702,2583.7,2583.3,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727025431391,0.76751,2583.8,2583.3,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727025431593,0.3805,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025432096,0.76751,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025432685,0.38702,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025432896,0.76751,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025433102,0.76751,2583.8,2583.3,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727025435294,3.5883,2583.8,2583.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727025435494,0.38704,2583.6,2583.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727025436798,3.5883,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025437099,3.5883,2583.8,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727025437100,0.38706,2583.5,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727025437594,0.38706,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025437992,0.38706,2583.5,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727025440092,3.5883,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025440093,0.38707,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025440502,0.38706,2583.5,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727025442295,0.38706,2583.4,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727025442495,0.38706,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025443800,0.96759,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025444104,0.96759,2583.6,2582.7,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025444105,0.38712,2583.1,2582.7,3.91286]
["bitfinex-derivatives","ETHF0:USTF0",1727025444403,0.3899,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727025444603,0.3899,2583.0,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025445409,0.77702,2583.0,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025445808,0.3899,2583.0,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025446301,0.77702,2583.0,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727025446606,0.38715,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025446798,0.38715,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025447107,0.3899,2583.0,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727025447405,0.38714,2582.9,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727025448104,0.3899,2583.0,2582.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727025448308,0.3871,2583.2,2582.9,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727025448607,0.3871,2583.2,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025449195,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025449610,0.3871,2583.2,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025449807,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025450304,0.3871,2583.2,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025450505,0.38708,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025450806,0.3871,2583.2,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727025451309,0.3871,2583.2,2583.0,7.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727025452503,0.771,2583.5,2583.0,7.46612]
["bitfinex-derivatives","ETHF0:USTF0",1727025452807,0.38707,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025453111,2.11,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025453313,0.38717,2582.7,2582.4,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1727025453607,0.38719,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025453815,0.78179,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025454106,0.3872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025454307,0.78179,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025456007,0.3872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025456211,0.3946,2582.6,2582.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727025456402,0.38723,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025456604,0.38725,2582.2,2581.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025457510,0.38723,2582.3,2581.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025457707,0.38725,2582.2,2581.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025458710,0.38723,2582.3,2581.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025458910,0.38723,2582.3,2581.9,3.91299]
["bitfinex-derivatives","ETHF0:USTF0",1727025459105,0.4027,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025459311,0.38727,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025459711,0.38728,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025459914,0.38726,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025461119,0.96805,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025461312,0.96805,2582.4,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727025461817,0.38726,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025462012,0.96805,2582.4,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025462217,0.38729,2581.9,2581.5,6.19514]
["bitfinex-derivatives","ETHF0:USTF0",1727025462415,0.38729,2581.9,2581.5,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727025462919,0.38729,2581.9,2581.5,6.19514]
["bitfinex-derivatives","ETHF0:USTF0",1727025463314,0.3684,2582.2,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025463315,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025463617,0.75565,2582.2,2581.8,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1727025463813,0.38726,2582.1,2581.8,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1727025464214,0.75565,2582.2,2581.8,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1727025466014,0.38726,2582.1,2581.8,6.19509]
["bitfinex-derivatives","ETHF0:USTF0",1727025469028,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025469216,0.76228,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025470116,0.76228,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025470722,0.375,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025471117,0.76228,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025471316,0.76228,2582.0,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727025473514,0.38729,2581.9,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727025474319,0.375,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727025474320,0.76228,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727025474524,0.76228,2582.0,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727025474737,0.76228,2582.0,2581.8,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727025475033,0.375,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727025475222,0.4027,2582.5,2581.9,4.84103]
["bitfinex-derivatives","ETHF0:USTF0",1727025475422,0.38717,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727025475627,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727025476230,0.38718,2582.6,2582.4,6.19501]
["bitfinex-derivatives","ETHF0:USTF0",1727025476435,0.38716,2582.8,2582.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727025476733,1.14694,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727025476928,0.38715,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727025477725,0.38715,2582.8,2582.5,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727025477934,0.38717,2582.7,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025478635,0.38716,2582.8,2582.5,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1727025479727,0.38716,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025480133,1.14694,2582.9,2582.5,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727025481037,0.38715,2582.8,2582.5,2.50719]
["bitfinex-derivatives","ETHF0:USTF0",1727025481234,0.38715,2582.8,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025481430,0.7598,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025481623,0.38717,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025482124,0.38716,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025482323,0.38716,2582.8,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727025482532,0.38716,2582.8,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727025483032,0.7598,2582.9,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025483336,0.7598,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025483529,1.14694,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025484426,1.14694,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025484427,4.6318,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025484632,4.6318,2582.9,2581.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025484633,0.3872,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727025485731,0.96789,2582.8,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727025485732,0.38722,2582.4,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727025485926,0.79133,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025486231,0.79134,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025487826,0.4041,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025488432,0.79133,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025489239,0.38724,2582.2,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025489440,0.38726,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025489640,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025490039,0.38725,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025490733,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025492536,0.38725,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025492846,0.38724,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025493043,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025493343,0.38725,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025493642,0.7716,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025493643,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025494944,0.38734,2581.6,2581.4,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025495135,0.38734,2581.6,2581.2,5.71518]
["bitfinex-derivatives","ETHF0:USTF0",1727025495435,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025495639,0.96819,2582.0,2581.4,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727025495830,0.38731,2581.8,2581.4,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727025496036,0.38731,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727025496433,3.2078,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727025496747,3.2078,2581.9,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025497043,0.38728,2582.0,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025498332,0.78467,2582.1,2581.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727025498840,0.38727,2582.0,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025499143,0.78466,2582.1,2581.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727025499539,0.38728,2582.0,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025499737,0.38728,2582.0,2581.8,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1727025500139,0.38728,2582.0,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025500341,0.38729,2581.9,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025500646,0.3974,2582.1,2581.6,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727025500940,0.38731,2581.8,2581.6,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727025501339,0.3974,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025501340,0.38732,2581.7,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727025501639,0.38731,2581.8,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727025501845,0.96819,2582.0,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727025502238,0.38731,2581.8,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727025504638,0.38731,2581.8,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025504843,0.96819,2582.0,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025504844,0.38732,2581.7,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025506442,0.38732,2581.7,2581.2,5.39830196]
["bitfinex-derivatives","ETHF0:USTF0",1727025506443,0.38736,2581.4,2581.2,7.72596797]
["bitfinex-derivatives","ETHF0:USTF0",1727025506643,4.8419,2581.7,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025506644,0.38738,2581.3,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025506946,0.38738,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025507145,0.4054,2581.4,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025507340,0.38742,2581.1,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025508051,0.38742,2581.0,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025508445,0.38742,2581.0,2580.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1727025508642,0.38744,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025508947,0.78262,2581.1,2580.7,5.71526]
["bitfinex-derivatives","ETHF0:USTF0",1727025509144,0.3952,2581.1,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025509349,3.2078,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025509541,3.2078,2581.2,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025511145,0.38738,2581.3,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025511352,0.38739,2581.2,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025511847,0.38738,2581.3,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025512943,0.38739,2581.2,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025513144,0.38741,2581.1,2580.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025514142,4.58164,2581.4,2580.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025514545,0.3874,2581.2,2580.9,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727025515849,0.38742,2581.1,2580.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025516047,0.38743,2581.0,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727025516250,0.38747,2580.7,2580.5,8.8535]
["bitfinex-derivatives","ETHF0:USTF0",1727025516449,0.38746,2580.8,2580.5,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025516753,0.38746,2580.8,2580.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727025516954,0.77036,2580.8,2580.5,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1727025517153,0.38747,2580.7,2580.5,5.6457]
["bitfinex-derivatives","ETHF0:USTF0",1727025517355,0.3829,2580.8,2580.5,6.03319]
["bitfinex-derivatives","ETHF0:USTF0",1727025517554,0.3829,2580.8,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025517760,0.3683,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025517947,3.2078,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025518149,3.2078,2581.0,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025518549,3.59522,2581.0,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025520557,0.38744,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727025520758,0.38744,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025522666,0.38744,2580.9,2580.6,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1727025523958,3.5761,2581.3,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025524154,3.5761,2581.3,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727025524155,0.3874,2581.2,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727025524360,0.3683,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025524547,0.75568,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025525253,0.3967,2581.4,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025525659,0.3967,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025525660,0.78407,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025526254,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025527160,0.38738,2581.3,2581.0,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727025527757,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025528470,0.38741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727025528864,1.36511,2581.4,2580.8,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727025529166,0.96848,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025529365,0.38746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025530766,1.35208,2581.0,2580.4,0.76021]
["bitfinex-derivatives","ETHF0:USTF0",1727025530969,0.38749,2580.6,2580.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727025531673,0.38749,2580.6,2580.3,6.09991]
["bitfinex-derivatives","ETHF0:USTF0",1727025531674,0.3875,2580.5,2580.3,5.7124]
["bitfinex-derivatives","ETHF0:USTF0",1727025531876,0.38751,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025532167,4.17654,2580.6,2580.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727025532371,4.17654,2580.6,2580.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727025532372,1.33604,2580.6,2580.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727025532576,0.38752,2580.4,2580.0,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1727025533068,0.38754,2580.3,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727025533376,0.4046,2580.2,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025533668,0.38756,2580.1,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025534171,0.4046,2580.2,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727025534172,0.79215,2580.2,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727025534474,0.79215,2580.2,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025535077,0.38756,2580.1,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025535570,0.4046,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025535769,0.4046,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025536483,0.79214,2580.2,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727025537970,0.38757,2580.1,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025538681,0.4046,2580.2,2579.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727025538870,0.4046,2580.2,2579.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1727025538871,0.38758,2580.0,2579.7,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1727025539383,0.4046,2580.2,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025539582,0.79214,2580.2,2579.9,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727025539791,0.79214,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025540286,0.4046,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025540470,3.5755,2580.5,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025540471,3.5755,2580.5,2580.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1727025540779,3.2078,2580.5,2580.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025541081,0.3798,2580.7,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727025541376,0.3798,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727025541583,0.3798,2580.7,2580.5,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1727025541772,0.3798,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727025542176,0.75303,2581.0,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025542384,0.3656,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025542686,0.38744,2580.9,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727025542888,0.75303,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025543091,0.3656,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025543479,3.99172,2581.1,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727025543480,3.2078,2581.1,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727025543687,3.2078,2581.1,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727025543989,0.75317,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025544311,0.38737,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025544986,0.38737,2581.4,2580.9,5.7007]
["bitfinex-derivatives","ETHF0:USTF0",1727025544987,0.38737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025545189,0.7692,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727025545485,1.15655,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727025545682,0.38741,2581.2,2580.9,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727025545878,3.2078,2581.3,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025546494,0.38739,2581.2,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025546695,0.38741,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025546886,0.38741,2581.1,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727025547184,0.38741,2581.1,2580.6,3.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727025547185,0.38741,2581.1,2580.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727025547388,0.38742,2581.0,2580.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727025547597,0.76432,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727025548390,0.3769,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025548791,0.3769,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025548991,3.2078,2581.3,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025549291,3.2078,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025549488,0.38743,2581.0,2580.7,2.50746]
["bitfinex-derivatives","ETHF0:USTF0",1727025549684,0.38743,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727025550590,0.3988,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727025550787,0.3988,2580.9,2580.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025550986,0.3988,2580.9,2580.5,3.5807]
["bitfinex-derivatives","ETHF0:USTF0",1727025550987,0.77626,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025551193,0.3888,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025552486,0.38747,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025553590,0.38747,2580.7,2580.4,1.37997797]
["bitfinex-derivatives","ETHF0:USTF0",1727025553790,0.38747,2580.7,2580.4,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025553987,0.3888,2580.8,2580.4,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025554286,0.3888,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025554996,0.77626,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025555290,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025555489,0.38752,2580.4,2580.1,1.38001797]
["bitfinex-derivatives","ETHF0:USTF0",1727025555696,0.38752,2580.4,2580.1,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025555697,0.4012,2580.3,2580.1,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025555894,0.4012,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727025556085,0.4012,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025558901,3.1408,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025558902,0.38749,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025559198,0.77069,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727025559597,0.77069,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025559598,0.3832,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727025559902,0.3832,2580.6,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025560195,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025562290,0.3832,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025562494,0.3832,2580.6,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727025562495,0.38752,2580.4,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727025562698,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025564399,0.38753,2580.3,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727025564599,0.3819,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025566202,0.3819,2580.3,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025566599,0.3819,2580.3,2580.0,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025566600,0.38756,2580.2,2580.0,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025566802,3.86525,2580.3,2579.8,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025567008,3.86525,2580.3,2579.7,1.38007797]
["bitfinex-derivatives","ETHF0:USTF0",1727025567009,0.75977,2580.1,2579.7,1.38007797]
["bitfinex-derivatives","ETHF0:USTF0",1727025567214,0.75977,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025567703,0.38761,2579.8,2579.5,6.32026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025567894,1.34111,2580.1,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727025567895,3.46111,2580.1,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727025568097,0.38761,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025568302,0.38763,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025568594,1.13973,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025568806,2.8721,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025569003,0.3945,2579.5,2579.2,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727025569210,1.13974,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025569211,0.3722,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025569511,0.3722,2579.6,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727025570098,0.3722,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025570312,0.75983,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025570509,0.3722,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025570805,0.3711,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025571308,0.76749,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727025571509,0.3799,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727025571904,0.76749,2579.9,2579.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727025574213,1.14429,2579.9,2579.6,0.77393]
["bitfinex-derivatives","ETHF0:USTF0",1727025575615,1.14429,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727025575812,3.2078,2580.2,2579.6,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1727025576021,3.2078,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025576022,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025576313,0.38756,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025576612,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025577206,3.59535,2580.2,2579.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727025577407,3.59535,2580.2,2579.9,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025578514,3.2078,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025578707,3.59534,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727025580514,3.59534,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025580714,0.38757,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025581016,0.38757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025584621,0.38755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025585119,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025585914,0.7704,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025585915,1.15793,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025586114,1.15793,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025586418,1.15793,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025587922,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025588126,4.3565,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727025588418,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025588626,0.38751,2580.4,2579.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727025588627,4.35651,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025589123,0.38751,2580.4,2579.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727025589324,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025589527,0.38752,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025590522,0.38752,2580.4,2579.8,0.96901]
["bitfinex-derivatives","ETHF0:USTF0",1727025590722,0.38752,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025594132,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025597629,3.969,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025598229,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025600628,3.969,2580.5,2579.9,1.96142797]
["bitfinex-derivatives","ETHF0:USTF0",1727025600928,3.2078,2581.1,2580.2,0.96883]
["bitfinex-derivatives","ETHF0:USTF0",1727025601120,4.3693,2581.1,2580.4,1.96123797]
["bitfinex-derivatives","ETHF0:USTF0",1727025601324,1.1615,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727025601631,1.1615,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727025601826,4.3693,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025602022,0.38744,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025602221,4.3693,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025602431,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025602632,2.12,2580.9,2580.3,4.91206797]
["bitfinex-derivatives","ETHF0:USTF0",1727025602836,2.12,2580.9,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025602837,0.38745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025603520,0.38745,2580.8,2580.4,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025603721,0.38745,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025604124,0.38748,2580.7,2580.4,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025604329,0.7756,2580.6,2580.3,1.38636797]
["bitfinex-derivatives","ETHF0:USTF0",1727025604528,0.3875,2580.5,2580.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727025604838,1.56599,2580.6,2580.3,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1727025605426,0.38751,2580.5,2580.2,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025605626,0.38752,2580.4,2580.2,4.58780797]
["bitfinex-derivatives","ETHF0:USTF0",1727025606246,0.38754,2580.2,2580.1,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025606442,0.38756,2580.1,2579.9,1.38004797]
["bitfinex-derivatives","ETHF0:USTF0",1727025606636,1.55516,2580.1,2579.8,1.38005797]
["bitfinex-derivatives","ETHF0:USTF0",1727025607047,1.55516,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025607441,0.38757,2580.0,2579.8,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025607744,1.1676,2580.1,2579.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025607745,3.2876,2580.1,2579.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025607945,0.38762,2579.7,2579.5,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025608154,0.38761,2579.8,2579.5,1.38011797]
["bitfinex-derivatives","ETHF0:USTF0",1727025608652,0.38762,2579.7,2579.5,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025608951,0.38762,2579.7,2579.4,1.38011797]
["bitfinex-derivatives","ETHF0:USTF0",1727025609143,0.7406,2579.6,2579.5,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025609542,1.12824,2579.6,2579.4,1.38012797]
["bitfinex-derivatives","ETHF0:USTF0",1727025609740,1.1265,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025610445,1.51414,2579.6,2579.3,1.74904797]
["bitfinex-derivatives","ETHF0:USTF0",1727025610750,1.51414,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025610948,1.1265,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025611143,1.51414,2579.6,2579.3,1.38013797]
["bitfinex-derivatives","ETHF0:USTF0",1727025612253,1.51414,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025612452,1.1265,2579.6,2579.3,1.38013797]
["bitfinex-derivatives","ETHF0:USTF0",1727025612750,0.38766,2579.5,2579.3,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025612943,0.38766,2579.5,2579.2,1.77705797]
["bitfinex-derivatives","ETHF0:USTF0",1727025613256,1.1265,2579.6,2579.2,1.38936797]
["bitfinex-derivatives","ETHF0:USTF0",1727025613950,1.51414,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727025614156,1.51414,2579.6,2579.2,1.38936797]
["bitfinex-derivatives","ETHF0:USTF0",1727025614157,0.38765,2579.5,2579.2,1.77704797]
["bitfinex-derivatives","ETHF0:USTF0",1727025615446,1.51415,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025615649,1.1265,2579.6,2579.2,1.38936797]
["bitfinex-derivatives","ETHF0:USTF0",1727025615942,5.3278,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727025615943,0.38761,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727025616148,2.665,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025616149,3.0526,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025616449,0.3876,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025616648,1.1712,2580.0,2579.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025616649,1.55878,2580.0,2579.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025617043,1.55878,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025617645,0.7817,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025617841,1.16927,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025619360,0.7817,2580.0,2579.4,6.32026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025619654,0.7817,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025619655,1.16928,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025620050,1.16928,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025620458,1.16928,2580.0,2579.4,6.32026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025621747,1.16928,2580.0,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025621949,1.16928,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025622158,0.38759,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025622355,1.16928,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025626757,1.16928,2580.0,2579.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025627061,1.16928,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727025627262,0.7817,2580.0,2579.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727025627558,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025629758,0.3772,2580.2,2579.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727025630058,0.38757,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025630453,0.7824,2580.3,2579.8,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1727025630660,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727025631958,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727025632149,8.96254,2580.6,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727025632353,0.38754,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727025633259,0.38755,2580.2,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727025633460,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727025633655,0.38758,2580.0,2579.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727025633853,0.3891,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025633854,0.38759,2579.9,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727025634050,2.5076,2579.8,2579.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025634258,2.5076,2579.8,2579.4,1.87635196]
["bitfinex-derivatives","ETHF0:USTF0",1727025634259,0.38763,2579.6,2579.4,1.38011797]
["bitfinex-derivatives","ETHF0:USTF0",1727025634455,0.3891,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025634763,0.3891,2579.5,2579.2,1.76705797]
["bitfinex-derivatives","ETHF0:USTF0",1727025634764,0.38765,2579.5,2579.2,1.76705797]
["bitfinex-derivatives","ETHF0:USTF0",1727025636065,0.38766,2579.4,2579.2,1.38015797]
["bitfinex-derivatives","ETHF0:USTF0",1727025636260,2.12,2579.5,2579.1,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025636465,0.38769,2579.3,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727025636661,0.3976,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727025636868,0.3976,2579.2,2578.9,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025637162,0.7696,2579.2,2578.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727025637365,0.38772,2579.0,2578.7,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727025637665,0.38771,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025640061,4.3716,2579.2,2578.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727025640265,4.3716,2579.2,2578.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727025640463,0.38773,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025640763,0.38775,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025640956,0.3837,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025641157,0.3837,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025641356,0.3837,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025641557,0.3837,2578.7,2578.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727025641957,0.3837,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025642163,0.3837,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025642768,0.3837,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025642958,0.3837,2578.7,2578.4,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1727025642959,0.77147,2578.7,2578.4,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1727025643162,1.50917,2578.7,2578.4,4.29901]
["bitfinex-derivatives","ETHF0:USTF0",1727025643653,1.1214,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025643864,1.1214,2578.7,2578.4,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1727025644057,1.1214,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025644463,1.1214,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025644872,0.7514,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025646262,0.7514,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025646566,0.7514,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025646769,0.7514,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025647668,1.13917,2578.7,2578.4,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727025648067,1.13917,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025648370,0.38778,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025648568,0.3717,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025650065,0.7514,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025651564,1.13918,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025651970,0.7514,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025653059,0.3878,2578.5,2578.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727025653267,0.3878,2578.5,2578.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727025653481,0.3878,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025653770,0.3878,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025656170,6.6032,2578.7,2578.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1727025656371,6.6032,2578.7,2578.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727025656372,0.38786,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025656874,0.3948,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025657058,0.7514,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025657059,3.03181,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025657260,3.03181,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025657459,3.03181,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025658868,0.38781,2578.5,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727025659073,0.38782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025660474,4.764,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025660475,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025660674,4.764,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025660675,0.3757,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025662384,0.38787,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025663278,0.38787,2578.0,2577.7,1.16211]
["bitfinex-derivatives","ETHF0:USTF0",1727025664196,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727025664365,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727025664880,0.3879,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727025665071,2.627,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727025665072,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727025665272,3.4182,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727025665580,0.7912,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727025665774,2.627,2578.4,2577.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025665976,2.627,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025666279,2.627,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025666574,2.627,2578.6,2577.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727025666575,0.38781,2578.5,2577.9,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1727025666777,1.1588,2578.8,2578.2,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1727025666980,1.1588,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025667179,5.3278,2579.3,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025667474,0.38771,2579.1,2578.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727025668383,0.78899,2579.2,2578.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727025668676,0.4013,2579.2,2578.9,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1727025669075,0.4013,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025669280,0.4013,2579.2,2578.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727025669579,3.2078,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025669771,3.01461,2579.8,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727025669973,0.38762,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025670273,3.01461,2579.8,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025670581,0.38761,2579.8,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727025670983,2.627,2579.9,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025671173,0.79131,2579.8,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025672077,0.38762,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025672876,5.7315,2579.8,2579.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727025673071,0.38763,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025673778,0.38766,2579.4,2579.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727025673985,2.891,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727025674281,2.891,2579.3,2578.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727025674282,0.771,2579.3,2578.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1727025674487,0.3757,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025674784,0.3757,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025674785,1.14254,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025675086,1.14254,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025675483,1.14254,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025676187,1.53304,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025677272,1.53304,2579.6,2579.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727025677273,1.1454,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025677479,1.1454,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025677480,1.53304,2579.6,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727025677687,1.1454,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025678082,1.1454,2579.6,2579.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727025678281,2.50766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025678679,2.12,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025680786,2.12,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025680984,2.12,2579.5,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025680985,0.3877,2579.2,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025681282,3.2867,2579.1,2578.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727025681486,0.38773,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025681789,3.67441,2579.1,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025682379,3.2867,2579.1,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025682581,3.2867,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025683182,1.55441,2579.1,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025684382,1.55441,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025684383,1.1667,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025684578,1.55442,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025684795,1.55442,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025686088,7.0854,2579.0,2578.5,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025686283,2.12,2578.9,2578.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025686483,0.38775,2578.9,2578.3,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025686683,3.01375,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025687089,0.38775,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025687289,3.01375,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025687487,0.38776,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025687796,0.38776,2578.8,2578.4,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727025687990,0.38776,2578.8,2578.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727025688197,3.01375,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025688493,3.01375,2578.9,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025688689,0.38776,2578.8,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025689297,3.01375,2578.9,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025689797,0.38775,2578.8,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025690493,3.01372,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025690894,3.01372,2579.0,2578.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727025691690,3.01372,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727025691893,2.626,2579.0,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025692095,6.4945,2579.1,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025692096,9.1205,2579.1,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025692304,0.38776,2578.8,2578.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727025693296,0.4053,2578.7,2578.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727025693492,0.4053,2578.7,2578.4,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727025693699,0.79307,2578.7,2578.3,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727025693888,0.3897,2578.6,2578.3,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727025694287,0.3897,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025694484,0.77749,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025694890,0.3897,2578.6,2578.3,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727025695895,0.3897,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025696089,0.3897,2578.6,2578.3,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727025696394,0.3897,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727025697901,0.77748,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727025698300,2.50782,2578.4,2578.1,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1727025698491,0.38783,2578.3,2578.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727025698696,0.77823,2578.3,2578.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727025699002,0.3904,2578.3,2578.1,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1727025699595,0.3904,2578.3,2578.1,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727025699794,0.3904,2578.3,2578.1,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1727025700590,0.4004,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025700792,0.77749,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025700994,3.41749,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025701207,3.41749,2578.6,2578.2,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1727025701700,3.41749,2578.6,2578.2,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1727025701891,3.41749,2578.6,2577.9,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025701892,3.0297,2578.6,2577.9,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025702088,3.0297,2578.6,2577.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727025702089,2.12,2578.4,2577.8,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727025702288,2.64,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025702495,2.64,2578.4,2578.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727025705305,2.64,2578.4,2578.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727025705497,2.89749,2578.6,2578.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727025705698,5.53749,2578.6,2578.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727025706006,5.53749,2578.6,2578.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727025706706,0.3878,2578.5,2578.3,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1727025707505,5.53749,2578.6,2578.3,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1727025707701,0.3897,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727025707908,0.3897,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727025708109,0.38774,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025708110,3.02774,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025708714,0.38774,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025709008,0.7913,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025709205,0.7913,2579.0,2578.7,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025709608,0.7913,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025709908,0.7913,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025710109,0.7913,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025711811,0.7913,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025713316,1.17903,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727025713511,1.17903,2579.0,2578.4,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025713512,1.17903,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025714012,1.17903,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727025714213,0.7913,2579.0,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727025714416,1.17903,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025715724,0.7913,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025717021,0.38768,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727025717325,0.38769,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025718025,0.3877,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025719623,2.12,2579.3,2578.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1727025719624,0.38771,2579.1,2578.8,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1727025720731,0.3877,2579.2,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727025723831,2.12,2579.3,2578.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1727025724033,1.52247,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025725230,0.38768,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025726427,1.1348,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025726428,1.52247,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025726934,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025728730,1.52247,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025728932,1.52247,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025729137,1.52247,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025730727,1.52247,2579.4,2579.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727025730925,1.52247,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025731839,0.3877,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025732138,0.38768,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025732730,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025734435,0.38768,2579.3,2578.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727025735539,0.38768,2579.3,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025736543,0.38769,2579.2,2578.8,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1727025736745,0.98,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727025737044,0.98,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025737230,1.36768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025737436,0.98,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025737642,0.98,2579.3,2578.8,4.94826797]
["bitfinex-derivatives","ETHF0:USTF0",1727025737828,2.50247,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025738228,2.50247,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025738533,3.2078,2579.8,2579.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025738732,0.38758,2580.0,2579.7,1.36762]
["bitfinex-derivatives","ETHF0:USTF0",1727025738935,0.38758,2580.0,2579.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025739131,6.2395,2580.1,2579.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025739132,0.38759,2579.9,2579.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025739535,0.3876,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727025739741,1.3676,2579.8,2579.5,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1727025739941,1.3676,2579.8,2579.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1727025739942,0.4047,2579.7,2579.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1727025740139,1.1912,2579.7,2579.5,3.97454]
["bitfinex-derivatives","ETHF0:USTF0",1727025740940,4.399,2579.7,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025741150,4.399,2579.7,2579.0,1.75276797]
["bitfinex-derivatives","ETHF0:USTF0",1727025741151,0.38766,2579.4,2579.0,1.75276797]
["bitfinex-derivatives","ETHF0:USTF0",1727025741449,2.12,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025742140,2.50766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727025742436,0.38771,2579.1,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025742638,0.3877,2579.2,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025742844,1.1673,2579.2,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025744043,0.7796,2579.2,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025744449,1.1673,2579.2,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025745049,0.38771,2579.1,2579.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727025745241,2.12,2579.1,2578.5,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025745443,2.12,2579.1,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025746245,0.38772,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025747345,0.38774,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025748041,2.12,2579.1,2578.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727025748238,0.38778,2578.6,2578.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727025748559,0.3878,2578.5,2578.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727025748749,0.7827,2578.5,2578.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727025749045,0.3926,2578.4,2578.2,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1727025749346,0.78041,2578.4,2578.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727025749649,0.78042,2578.4,2578.1,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727025749851,0.3926,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025751554,0.3926,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025752052,0.3926,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025752241,0.3926,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025753447,0.3926,2578.4,2578.1,1.38396797]
["bitfinex-derivatives","ETHF0:USTF0",1727025753448,0.3926,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025755750,0.3926,2578.4,2578.2,1.38030797]
["bitfinex-derivatives","ETHF0:USTF0",1727025756456,0.3926,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025757140,0.3926,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025757345,0.3926,2578.4,2578.2,1.38030797]
["bitfinex-derivatives","ETHF0:USTF0",1727025757542,0.3926,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025759952,0.3926,2578.4,2578.1,1.38396797]
["bitfinex-derivatives","ETHF0:USTF0",1727025759953,0.3926,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025761458,0.3926,2578.4,2578.1,1.38396797]
["bitfinex-derivatives","ETHF0:USTF0",1727025761653,0.78042,2578.4,2578.1,0.77935]
["bitfinex-derivatives","ETHF0:USTF0",1727025762556,0.3926,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025763158,0.3926,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025764057,0.3926,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025764761,0.3926,2578.4,2578.0,4.20026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025764950,3.0196,2578.4,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727025765153,5.1396,2578.4,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727025765353,0.38785,2578.2,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727025765553,0.38786,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025767356,6.10917,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025767357,3.0196,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025767558,0.38783,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025767764,3.01483,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025767968,3.01483,2578.3,2578.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727025768354,2.627,2578.3,2578.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727025768556,3.01483,2578.3,2578.1,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1727025768760,3.01483,2578.3,2578.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727025770265,3.01483,2578.3,2578.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727025770561,2.627,2578.3,2578.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727025770769,3.01483,2578.3,2578.1,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727025770971,3.01483,2578.3,2578.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727025771463,0.38784,2578.2,2578.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727025775473,0.38784,2578.2,2578.0,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727025775675,0.38784,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025775876,0.38784,2578.2,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727025776173,3.01484,2578.3,2578.0,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727025776371,3.01484,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727025776966,3.01484,2578.3,2578.0,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727025778170,2.627,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025778470,2.627,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025779567,3.01483,2578.3,2578.1,0.78125]
["bitfinex-derivatives","ETHF0:USTF0",1727025779874,0.38786,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025781875,0.77045,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025782065,0.38786,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025782261,0.3826,2578.2,2577.9,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727025782462,2.627,2578.3,2578.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727025782667,0.78042,2578.4,2578.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727025782868,3.40742,2578.4,2578.0,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1727025783473,3.40742,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727025783869,0.3926,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727025787985,2.626,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025788170,3.0081,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727025789883,3.0081,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025790083,0.38773,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025790284,0.38774,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025790677,0.38774,2578.9,2578.7,0.77026]
["bitfinex-derivatives","ETHF0:USTF0",1727025791183,0.38774,2578.9,2578.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727025791784,0.3821,2579.0,2578.6,1.38023797]
["bitfinex-derivatives","ETHF0:USTF0",1727025791785,0.38775,2578.8,2578.6,1.38023797]
["bitfinex-derivatives","ETHF0:USTF0",1727025791971,0.38775,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025792576,0.38775,2578.8,2578.6,1.38024797]
["bitfinex-derivatives","ETHF0:USTF0",1727025794679,0.3821,2579.0,2578.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025794879,0.38777,2578.7,2578.6,0.99246797]
["bitfinex-derivatives","ETHF0:USTF0",1727025795181,0.38777,2578.7,2578.5,1.38026797]
["bitfinex-derivatives","ETHF0:USTF0",1727025795379,0.7472,2578.6,2578.5,1.39740711]
["bitfinex-derivatives","ETHF0:USTF0",1727025795582,1.1227,2578.6,2578.5,1.39740711]
["bitfinex-derivatives","ETHF0:USTF0",1727025796182,1.1227,2578.6,2578.5,2.80776754]
["bitfinex-derivatives","ETHF0:USTF0",1727025796483,1.1227,2578.6,2578.5,1.39740711]
["bitfinex-derivatives","ETHF0:USTF0",1727025800481,1.51048,2578.6,2578.5,1.00960711]
["bitfinex-derivatives","ETHF0:USTF0",1727025800687,1.51049,2578.6,2578.4,1.77991711]
["bitfinex-derivatives","ETHF0:USTF0",1727025801391,1.51049,2578.6,2578.4,1.39210711]
["bitfinex-derivatives","ETHF0:USTF0",1727025802284,0.3878,2578.5,2578.4,1.39210711]
["bitfinex-derivatives","ETHF0:USTF0",1727025803889,1.51049,2578.6,2578.4,3.19014204]
["bitfinex-derivatives","ETHF0:USTF0",1727025804188,1.51049,2578.6,2578.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727025805084,1.1227,2578.6,2578.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727025805289,2.626,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025805590,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025806488,0.38776,2578.8,2578.5,4.60519711]
["bitfinex-derivatives","ETHF0:USTF0",1727025806684,0.38776,2578.8,2578.5,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727025806889,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727025807085,0.38774,2578.9,2578.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025807285,0.38774,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727025807683,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727025807885,2.1245,2579.1,2578.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025808086,3.78361,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727025808390,3.78361,2579.1,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025809592,1.15761,2579.1,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025810991,0.7699,2579.1,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025811293,0.7699,2579.1,2579.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727025811495,0.3877,2579.2,2579.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727025811993,0.3877,2579.2,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025812196,0.38771,2579.1,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025812785,0.3877,2579.2,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025814289,2.17119,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025814895,0.38769,2579.2,2579.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727025815095,2.17118,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727025815295,0.38769,2579.2,2579.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727025816403,0.38769,2579.2,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025817114,0.38769,2579.2,2579.0,0.76592]
["bitfinex-derivatives","ETHF0:USTF0",1727025822522,1.7835,2579.3,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025822523,0.8035,2579.3,2579.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727025822808,0.14346785,2579.7,2579.1,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727025822809,3.59543,2579.7,2579.1,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1727025823011,3.98763,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025823915,3.98763,2579.7,2579.4,1.15075]
["bitfinex-derivatives","ETHF0:USTF0",1727025824303,0.3922,2579.7,2579.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025824614,0.3922,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025827518,0.3922,2579.7,2579.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025827719,0.3922,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025828609,0.3922,2579.7,2579.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727025829508,0.77982,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727025831511,0.77982,2579.7,2579.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727025831512,0.38763,2579.6,2579.4,3.5976]
["bitfinex-derivatives","ETHF0:USTF0",1727025831710,0.3835,2579.5,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727025832014,0.7724,2579.5,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727025833618,0.7724,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727025835405,0.7724,2579.5,2579.4,7.47226]
["bitfinex-derivatives","ETHF0:USTF0",1727025835406,0.3889,2579.5,2579.4,7.47226]
["bitfinex-derivatives","ETHF0:USTF0",1727025835609,0.3922,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025835809,0.3972,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025836013,0.3972,2579.9,2579.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727025836216,0.784,2579.9,2579.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727025836415,0.3868,2579.9,2579.8,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727025838118,0.3972,2580.2,2579.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025838421,0.3972,2580.2,2580.1,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727025840611,0.3972,2580.2,2580.0,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727025840612,0.78474,2580.2,2580.0,1.36756]
["bitfinex-derivatives","ETHF0:USTF0",1727025841620,0.78474,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025841916,0.78474,2580.2,2580.0,1.36757]
["bitfinex-derivatives","ETHF0:USTF0",1727025842120,0.3876,2579.9,2579.5,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1727025842324,0.7891,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025843223,0.7891,2579.8,2579.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727025843427,0.3986,2579.8,2579.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727025844324,0.3986,2579.8,2579.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727025846025,0.3986,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025846230,0.78622,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727025846533,0.78673,2579.7,2579.5,3.91334]
["bitfinex-derivatives","ETHF0:USTF0",1727025846827,0.3768,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727025848217,0.78621,2579.8,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727025848218,0.3986,2579.8,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727025848420,0.3986,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727025850130,0.7759,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025850327,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025852230,1.56327,2580.0,2579.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727025852728,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025853134,1.56327,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025853334,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025854232,1.56327,2580.0,2579.8,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1727025854531,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025854732,1.56327,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025854929,1.56327,2580.0,2579.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727025855236,1.1757,2580.0,2579.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727025855425,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025861837,1.56327,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025862342,1.56327,2580.0,2579.6,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1727025862343,1.56327,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025862640,1.1757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727025865543,4.17657,2580.5,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025865753,4.17657,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025865754,1.55202,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727025865933,0.38753,2580.3,2580.1,0.77195]
["bitfinex-derivatives","ETHF0:USTF0",1727025866138,0.38753,2580.3,2580.1,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727025867142,0.38753,2580.3,2580.1,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1727025868442,0.38754,2580.2,2580.1,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727025868645,0.38757,2580.0,2579.8,1.00453994]
["bitfinex-derivatives","ETHF0:USTF0",1727025868844,0.7517,2579.9,2579.8,1.39213994]
["bitfinex-derivatives","ETHF0:USTF0",1727025869039,0.7517,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025869240,0.7517,2579.9,2579.8,1.39213994]
["bitfinex-derivatives","ETHF0:USTF0",1727025869641,1.1224,2579.9,2579.8,1.39213994]
["bitfinex-derivatives","ETHF0:USTF0",1727025869843,1.1224,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727025870043,1.1224,2579.9,2579.8,1.39213994]
["bitfinex-derivatives","ETHF0:USTF0",1727025870544,1.1224,2579.9,2579.7,4.21233994]
["bitfinex-derivatives","ETHF0:USTF0",1727025870753,0.3876,2579.8,2579.7,4.21233994]
["bitfinex-derivatives","ETHF0:USTF0",1727025870944,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025871647,0.3876,2579.8,2579.7,4.59995994]
["bitfinex-derivatives","ETHF0:USTF0",1727025872249,0.3876,2579.8,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727025872449,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025872644,0.3876,2579.8,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727025873446,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025874353,0.3876,2579.8,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727025874553,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025875144,1.51,2579.9,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727025878052,0.3876,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727025879144,0.3876,2579.8,2579.7,2.9163451]
["bitfinex-derivatives","ETHF0:USTF0",1727025881253,1.51,2579.9,2579.7,3.3039651]
["bitfinex-derivatives","ETHF0:USTF0",1727025881553,1.1224,2579.9,2579.8,1.00919555]
["bitfinex-derivatives","ETHF0:USTF0",1727025881749,1.1224,2579.9,2579.8,2.41920244]
["bitfinex-derivatives","ETHF0:USTF0",1727025882354,1.50999,2579.9,2579.8,2.4192243]
["bitfinex-derivatives","ETHF0:USTF0",1727025882550,1.50999,2579.9,2579.8,1.00919555]
["bitfinex-derivatives","ETHF0:USTF0",1727025882744,1.50999,2579.9,2579.8,2.41917315]
["bitfinex-derivatives","ETHF0:USTF0",1727025883051,1.50999,2579.9,2579.8,1.00919555]
["bitfinex-derivatives","ETHF0:USTF0",1727025883252,5.38599,2579.9,2579.8,1.00919555]
["bitfinex-derivatives","ETHF0:USTF0",1727025883555,4.9984,2579.9,2579.7,1.00929305]
["bitfinex-derivatives","ETHF0:USTF0",1727025883745,0.3876,2579.8,2579.7,1.00929305]
["bitfinex-derivatives","ETHF0:USTF0",1727025883945,3.2078,2580.5,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727025884145,3.2078,2580.5,2579.9,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1727025884146,0.38748,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025884347,0.38747,2580.7,2580.5,1.39654421]
["bitfinex-derivatives","ETHF0:USTF0",1727025884647,0.38747,2580.7,2580.5,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727025884849,0.38748,2580.7,2580.5,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727025885153,0.75796,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727025885459,0.75796,2580.8,2580.5,4.60433421]
["bitfinex-derivatives","ETHF0:USTF0",1727025886352,0.3705,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727025886549,0.3705,2580.8,2580.6,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1727025887548,0.3705,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025887766,0.3705,2580.8,2580.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727025888053,0.3705,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025888650,0.3705,2580.8,2580.6,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1727025890858,0.3705,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025891958,1.15343,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025891959,0.77233,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727025892154,0.77233,2581.0,2580.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1727025892555,0.3849,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025893061,0.3849,2581.0,2580.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727025893256,0.3849,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025893449,0.3849,2581.0,2580.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727025893651,0.3849,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025894761,0.3849,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727025898361,0.3849,2581.0,2580.7,2.4898]
["bitfinex-derivatives","ETHF0:USTF0",1727025898362,0.3849,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727025901770,0.4044,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727025901961,0.3744,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727025902157,0.3729,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727025902158,0.7414,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727025902356,0.7414,2581.5,2581.4,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727025902555,0.3685,2581.5,2581.4,1.36736]
["bitfinex-derivatives","ETHF0:USTF0",1727025902758,0.3685,2581.5,2581.4,1.74576]
["bitfinex-derivatives","ETHF0:USTF0",1727025902964,0.7531,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727025903164,1.1216,2581.7,2581.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727025903666,0.7414,2581.7,2581.6,1.36733]
["bitfinex-derivatives","ETHF0:USTF0",1727025904271,0.3685,2581.7,2581.6,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1727025905065,0.96815,2582.2,2581.6,2.50733]
["bitfinex-derivatives","ETHF0:USTF0",1727025905066,3.2078,2582.4,2581.6,11.9936]
["bitfinex-derivatives","ETHF0:USTF0",1727025905267,3.2078,2582.4,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727025905268,3.6134,2582.4,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025905568,0.7531,2582.6,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025905967,0.7531,2582.6,2582.3,2.50723]
["bitfinex-derivatives","ETHF0:USTF0",1727025906270,0.7531,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025906271,0.3828,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025908769,0.3828,2582.6,2582.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025908974,0.3703,2583.0,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727025909269,0.3703,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025909270,0.7715,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025909474,3.2078,2583.1,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025909772,3.2078,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025911362,3.2078,2583.1,2582.9,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1727025911363,3.2078,2583.1,2582.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025911563,3.2078,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727025911973,3.2078,2583.1,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025912177,3.2078,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025912382,3.9793,2583.4,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025912568,3.9793,2583.4,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025912970,3.9793,2583.4,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025912971,4.36637,2583.4,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025913867,0.38708,2583.3,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025914070,4.36637,2583.4,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025914488,1.15857,2583.4,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025914781,0.38708,2583.3,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025916280,1.15857,2583.4,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025916777,0.7715,2583.4,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025917083,1.15857,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025918186,0.38708,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025918382,1.15857,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025918981,1.15857,2583.4,2583.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727025919492,0.38708,2583.3,2583.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727025919690,0.38708,2583.3,2583.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727025919882,0.38708,2583.3,2583.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727025920084,1.15857,2583.4,2583.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727025920294,0.38708,2583.3,2583.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727025920905,0.38708,2583.3,2583.1,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727025921299,0.38708,2583.3,2583.1,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1727025921595,4.94697,2583.4,2582.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727025921791,0.38712,2583.1,2582.8,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1727025921989,0.9677,2583.3,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025922194,0.9677,2583.3,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727025922394,0.38712,2583.0,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727025922696,0.38714,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025922889,0.38714,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025923798,3.9793,2583.4,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025923799,0.38714,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025923995,0.38713,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025924198,0.403,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025925302,0.79014,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025925496,0.403,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025927003,0.79014,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025927202,0.403,2582.9,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727025927602,0.79014,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025927998,0.403,2582.9,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727025928201,0.403,2582.9,2582.8,5.71495]
["bitfinex-derivatives","ETHF0:USTF0",1727025930102,4.17537,2583.7,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727025930405,0.38707,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025930904,0.76055,2583.5,2583.3,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1727025931403,0.38706,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025932296,0.76055,2583.5,2583.3,2.50707]
["bitfinex-derivatives","ETHF0:USTF0",1727025933411,0.38706,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025933707,0.38709,2583.3,2583.1,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1727025933908,0.38709,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727025934205,0.76055,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727025934405,0.76055,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025934809,0.3735,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025935106,3.576,2583.7,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025935296,3.2078,2583.7,2583.6,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1727025935703,3.2078,2583.7,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025936404,3.59482,2583.7,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025936707,3.2078,2583.7,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025937597,0.96759,2583.6,2582.9,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1727025937797,0.3675,2583.5,2582.9,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1727025937996,0.3807,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025938412,0.3807,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025938413,0.76776,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025938705,0.3807,2583.4,2583.3,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1727025938920,0.3807,2583.4,2583.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025939509,0.3807,2583.4,2583.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727025939901,0.76776,2583.4,2583.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727025940104,0.3807,2583.4,2583.3,2.4884]
["bitfinex-derivatives","ETHF0:USTF0",1727025940609,0.38701,2583.8,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727025940809,0.38701,2583.8,2583.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025940810,1.14171,2583.8,2583.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025941209,0.3807,2583.8,2583.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025941407,0.7677,2583.8,2583.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025944715,0.38702,2583.7,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025945615,0.38703,2583.6,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025946211,0.38706,2583.4,2583.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727025946412,0.38709,2583.3,2583.0,2.50711]
["bitfinex-derivatives","ETHF0:USTF0",1727025946618,0.38707,2583.4,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025946815,4.17539,2583.6,2583.2,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1727025946816,0.76555,2583.5,2583.2,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1727025948415,0.3785,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025948815,0.76555,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025949314,0.38704,2583.6,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025949502,0.757,2583.7,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025949707,0.38703,2583.6,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025949908,0.38705,2583.6,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025950514,0.757,2583.7,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025950714,0.757,2583.7,2583.4,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1727025950715,1.14402,2583.7,2583.4,2.50706]
["bitfinex-derivatives","ETHF0:USTF0",1727025950911,1.14402,2583.7,2583.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727025952013,0.38703,2583.6,2583.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727025952214,0.38706,2583.4,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025952508,0.3849,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025953318,0.3849,2583.3,2583.2,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1727025953718,0.3849,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025953909,0.77198,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025954314,0.3849,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025954517,0.77198,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025962432,0.38711,2583.1,2583.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1727025962636,0.38711,2583.1,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025963033,1.1955,2583.2,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025963536,0.38711,2583.1,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025964136,1.1955,2583.2,2583.0,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1727025964340,1.1955,2583.2,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025965329,0.403,2583.2,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025965528,0.38707,2583.4,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727025965732,0.38707,2583.4,2583.2,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1727025966138,0.38707,2583.4,2583.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727025969649,0.38711,2583.1,2583.0,6.33684421]
["bitfinex-derivatives","ETHF0:USTF0",1727025969948,0.3871,2583.2,2583.0,7.12536421]
["bitfinex-derivatives","ETHF0:USTF0",1727025970149,0.38711,2583.1,2583.0,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727025970351,0.78081,2583.1,2583.0,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1727025970647,0.78081,2583.1,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025971549,1.15441,2583.1,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025973434,1.15441,2583.1,2583.0,6.33684421]
["bitfinex-derivatives","ETHF0:USTF0",1727025974137,1.15441,2583.1,2582.5,2.51134986]
["bitfinex-derivatives","ETHF0:USTF0",1727025974138,0.38717,2582.7,2582.6,3.12904421]
["bitfinex-derivatives","ETHF0:USTF0",1727025974348,0.38717,2582.7,2582.5,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727025974349,1.35514,2582.6,2582.5,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727025974647,0.3872,2582.5,2582.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025975451,3.872,2582.5,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025975643,1.1768,2582.6,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025975644,0.38724,2582.2,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025977254,4.3846,2582.6,2582.1,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727025977459,4.3846,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025977752,4.77178,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025978155,4.3846,2582.6,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025978746,0.38721,2582.4,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025981251,1.1768,2582.6,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025981446,1.1768,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025981648,1.56398,2582.6,2582.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025986551,0.38721,2582.4,2582.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727025986751,0.38721,2582.4,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025989561,0.38728,2582.0,2581.8,6.8139]
["bitfinex-derivatives","ETHF0:USTF0",1727025989769,0.38728,2582.0,2581.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727025990069,0.75759,2581.9,2581.8,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1727025991363,0.75759,2581.9,2581.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727025991364,0.3703,2581.9,2581.8,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1727025991567,2.615,2582.4,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727025991755,2.615,2582.4,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025991756,3.00221,2582.4,2582.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727025994375,0.96811,2582.2,2581.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727025994566,0.38727,2582.0,2581.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727025998168,0.76917,2582.1,2581.9,2.88289]
["bitfinex-derivatives","ETHF0:USTF0",1727025998466,0.38727,2582.0,2581.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727026000071,0.7769,2582.3,2581.9,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1727026000367,0.38723,2582.3,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026000762,0.38722,2582.4,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727026000961,3.2078,2582.5,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727026001174,3.2078,2582.5,2582.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727026001175,0.38721,2582.4,2582.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727026004966,0.38726,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026019275,1.13683,2582.3,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026019581,1.13683,2582.3,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026019878,3.2078,2582.7,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026019879,0.38718,2582.7,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026020077,3.3128,2583.2,2582.6,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1727026020078,0.38715,2582.9,2582.6,2.50717]
["bitfinex-derivatives","ETHF0:USTF0",1727026020283,0.3883,2583.0,2582.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727026020484,0.38715,2582.8,2582.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727026021679,0.3883,2583.0,2582.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727026021986,0.38715,2582.8,2582.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727026022980,0.38715,2582.9,2582.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727026023579,0.3883,2583.0,2582.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1727026023779,1.14281,2583.1,2582.8,2.50714]
["bitfinex-derivatives","ETHF0:USTF0",1727026023984,0.77461,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026024480,0.3875,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026024792,0.38711,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026028582,0.38713,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026028783,0.38714,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026028980,0.38714,2582.9,2582.7,1.41364421]
["bitfinex-derivatives","ETHF0:USTF0",1727026028981,0.38715,2582.8,2582.7,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026029185,0.77945,2582.8,2582.7,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026029387,4.65145,2582.8,2582.7,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026029689,0.77945,2582.8,2582.7,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026030079,0.3923,2582.8,2582.7,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026030287,0.38713,2583.0,2582.7,1.39621421]
["bitfinex-derivatives","ETHF0:USTF0",1727026030594,0.7844,2583.2,2582.8,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1727026030790,1.1715,2583.2,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026031488,0.38711,2583.1,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026031788,0.7844,2583.2,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026031789,0.3871,2583.2,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026031978,0.38711,2583.2,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026032378,0.7943,2583.6,2583.1,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1727026032593,0.96748,2583.9,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026032594,0.3723,2583.9,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026032789,0.3723,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026032790,1.15279,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026032990,5.02319,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026034099,1.15279,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026034401,5.02319,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026034694,1.15279,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026035092,0.3935,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026035391,3.95059,2584.5,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026035587,0.38695,2584.2,2584.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026036586,0.38695,2584.2,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026036587,0.38698,2584.0,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026036783,0.38698,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727026036784,0.4001,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727026036982,0.4001,2583.9,2583.7,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727026037390,0.38698,2584.0,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026037894,0.38696,2584.1,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026038894,0.38696,2584.1,2583.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1727026039094,0.4001,2584.2,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026039095,0.38697,2584.0,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026039484,0.38699,2583.9,2583.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026039688,0.9674,2584.1,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026039883,0.76021,2583.8,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026040084,0.3732,2583.8,2583.6,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1727026040288,0.76021,2583.8,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026040494,1.14211,2583.8,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026041387,0.38702,2583.7,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026041596,1.1421,2583.8,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026041998,0.38702,2583.7,2583.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1727026044002,0.38702,2583.7,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026044588,0.38702,2583.7,2583.4,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727026044589,3.8704,2583.7,2583.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727026044907,0.38705,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026045995,0.38706,2583.4,2583.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727026046197,0.96759,2583.6,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026046499,0.77198,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026047495,0.3849,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026049003,0.77198,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026049594,0.3849,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026049801,0.77198,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026055303,0.38707,2583.4,2583.2,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1727026055809,0.3981,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727026055810,0.38705,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727026056107,0.38705,2583.5,2583.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727026063817,0.38706,2583.4,2583.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727026064612,0.38706,2583.5,2583.3,0.76737]
["bitfinex-derivatives","ETHF0:USTF0",1727026064812,0.38706,2583.4,2583.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727026066414,0.38706,2583.4,2583.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727026067009,0.38706,2583.5,2583.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727026067431,0.38706,2583.5,2583.3,1.74738]
["bitfinex-derivatives","ETHF0:USTF0",1727026067719,0.38706,2583.4,2583.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1727026068415,0.38706,2583.4,2583.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026068616,1.34777,2583.7,2583.2,0.77469]
["bitfinex-derivatives","ETHF0:USTF0",1727026068617,0.38708,2583.3,2583.2,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727026068917,0.38708,2583.3,2583.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727026068918,0.38709,2583.2,2583.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727026069115,0.77029,2583.2,2583.1,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727026069722,0.3832,2583.2,2583.1,4.96591]
["bitfinex-derivatives","ETHF0:USTF0",1727026070320,0.38709,2583.3,2583.1,4.96591]
["bitfinex-derivatives","ETHF0:USTF0",1727026074608,0.38709,2583.3,2583.1,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727026074822,0.38709,2583.3,2583.1,4.96591]
["bitfinex-derivatives","ETHF0:USTF0",1727026075209,0.96757,2583.7,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727026075418,0.38705,2583.5,2583.3,1.36708]
["bitfinex-derivatives","ETHF0:USTF0",1727026075718,0.38706,2583.4,2583.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026082432,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026082628,1.19198,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026082812,6.03088,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026083018,0.38712,2583.0,2582.8,1.00904421]
["bitfinex-derivatives","ETHF0:USTF0",1727026083322,0.38712,2583.0,2582.7,3.26946516]
["bitfinex-derivatives","ETHF0:USTF0",1727026083323,0.38714,2582.9,2582.7,2.76650421]
["bitfinex-derivatives","ETHF0:USTF0",1727026084321,0.38714,2582.9,2582.7,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727026084521,0.38714,2582.9,2582.7,2.76650421]
["bitfinex-derivatives","ETHF0:USTF0",1727026084927,0.394,2583.2,2582.7,2.37934421]
["bitfinex-derivatives","ETHF0:USTF0",1727026085123,0.394,2583.2,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026085124,0.96778,2583.1,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026085427,3.57578,2583.1,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026085622,0.38715,2582.9,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026085930,0.76245,2582.8,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026086133,1.15475,2582.8,2582.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727026087426,0.7676,2582.8,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026087620,0.3753,2582.8,2582.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026088529,0.78393,2583.0,2582.7,1.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727026088831,0.38712,2583.1,2582.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026089128,0.3923,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727026089323,0.4035,2583.3,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727026089324,0.79058,2583.3,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727026089521,0.38708,2583.3,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727026089826,0.3968,2583.4,2583.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727026090129,0.38705,2583.5,2583.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026090329,0.38705,2583.5,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026093327,0.7762,2583.6,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026093527,0.38705,2583.5,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026096022,0.38707,2583.4,2583.2,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727026097030,0.38707,2583.4,2583.2,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1727026097237,0.38706,2583.5,2583.2,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1727026097442,0.38706,2583.4,2583.2,6.07759]
["bitfinex-derivatives","ETHF0:USTF0",1727026099834,0.38705,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727026100634,0.38705,2583.5,2583.2,6.07758]
["bitfinex-derivatives","ETHF0:USTF0",1727026101127,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727026102131,3.2078,2583.9,2583.2,5.6905]
["bitfinex-derivatives","ETHF0:USTF0",1727026102132,3.2078,2583.9,2583.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026102330,0.38701,2583.8,2583.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026102531,0.38701,2583.8,2583.7,5.6872]
["bitfinex-derivatives","ETHF0:USTF0",1727026103126,0.387,2583.9,2583.7,6.07422]
["bitfinex-derivatives","ETHF0:USTF0",1727026103331,0.96743,2584.1,2583.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727026103632,0.387,2583.8,2583.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727026104241,0.387,2583.9,2583.7,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1727026104425,0.387,2583.9,2583.7,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1727026107341,0.387,2583.9,2583.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727026107842,1.1622,2583.9,2583.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727026108341,3.54019454,2584.1,2583.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727026108644,7.90318454,2584.2,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026108936,0.38698,2584.0,2583.9,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727026110333,0.38698,2584.0,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026114938,1.75699,2584.2,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026114939,0.38697,2584.1,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026115437,0.38697,2584.0,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026119637,0.7896,2584.2,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026119836,0.38697,2584.0,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026122648,0.7896,2584.2,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026123140,0.38697,2584.0,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026130245,0.38699,2583.9,2583.7,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727026130545,0.3963,2583.8,2583.7,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727026131345,0.76539,2583.9,2583.7,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727026131652,0.369,2583.8,2583.7,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727026131850,0.3784,2583.9,2583.7,1.73641]
["bitfinex-derivatives","ETHF0:USTF0",1727026132147,0.3784,2583.9,2583.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1727026132352,0.38696,2584.1,2583.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1727026132547,0.38696,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026137951,0.38696,2584.1,2584.0,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727026141158,0.38696,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026141659,0.38698,2584.0,2583.8,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727026141859,0.7454,2583.9,2583.8,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727026142063,1.119,2583.9,2583.8,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727026142250,1.119,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026142450,1.50599,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026142652,1.119,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026147160,1.50599,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026147667,1.50599,2583.9,2583.7,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1727026147858,1.50599,2583.9,2583.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727026147859,0.387,2583.8,2583.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727026148063,4.65919454,2583.9,2583.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026148263,0.38703,2583.6,2583.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026148461,0.38703,2583.6,2583.5,1.5851149]
["bitfinex-derivatives","ETHF0:USTF0",1727026148655,0.38703,2583.6,2583.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026149165,0.38703,2583.6,2583.5,1.58510647]
["bitfinex-derivatives","ETHF0:USTF0",1727026149357,0.38703,2583.6,2583.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026149758,0.38702,2583.7,2583.5,1.36704]
["bitfinex-derivatives","ETHF0:USTF0",1727026149963,0.38702,2583.7,2583.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026150974,0.38702,2583.7,2583.6,1.98799001]
["bitfinex-derivatives","ETHF0:USTF0",1727026151267,0.38702,2583.7,2583.6,3.38573797]
["bitfinex-derivatives","ETHF0:USTF0",1727026151462,0.38702,2583.7,2583.6,1.98799001]
["bitfinex-derivatives","ETHF0:USTF0",1727026151864,0.38702,2583.7,2583.6,3.38576373]
["bitfinex-derivatives","ETHF0:USTF0",1727026152162,0.38702,2583.7,2583.6,1.98799001]
["bitfinex-derivatives","ETHF0:USTF0",1727026153267,1.119,2583.9,2583.6,1.98799001]
["bitfinex-derivatives","ETHF0:USTF0",1727026153268,0.366,2583.9,2583.6,5.85839001]
["bitfinex-derivatives","ETHF0:USTF0",1727026153459,0.38698,2584.0,2583.8,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727026153766,1.54697,2584.1,2583.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727026153964,1.54697,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026157165,5.10231407,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026162169,1.54697,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026162371,5.10231407,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026163170,1.54697,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026165769,0.38697,2584.1,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026165964,0.38693,2584.3,2584.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026166164,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026167474,0.38693,2584.3,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727026167776,1.70107948,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727026167966,1.55562,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727026168274,1.1687,2584.4,2584.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727026169063,1.55561,2584.4,2584.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727026169461,1.55561,2584.4,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026169462,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026170069,0.38693,2584.3,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026170676,0.38693,2584.3,2584.1,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1727026172977,0.38693,2584.3,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026173875,0.38695,2584.2,2584.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727026174175,0.38695,2584.2,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026175473,1.1687,2584.4,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026175775,0.38695,2584.2,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026177575,0.38696,2584.1,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026181575,0.38696,2584.1,2584.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727026182074,0.38696,2584.1,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026183181,0.38695,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727026183369,0.38696,2584.1,2584.0,1.77217]
["bitfinex-derivatives","ETHF0:USTF0",1727026184478,2.13601,2584.4,2584.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727026184479,0.38693,2584.3,2584.0,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727026184681,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026185479,0.38693,2584.3,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727026186884,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026187782,0.38693,2584.3,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727026195580,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026197493,0.96733,2584.3,2584.0,1.41288608]
["bitfinex-derivatives","ETHF0:USTF0",1727026197784,0.38696,2584.1,2584.0,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727026198188,0.38697,2584.0,2583.9,1.98768608]
["bitfinex-derivatives","ETHF0:USTF0",1727026198380,1.15927,2584.0,2583.9,2.59271347]
["bitfinex-derivatives","ETHF0:USTF0",1727026198581,1.15927,2584.0,2583.9,2.59271264]
["bitfinex-derivatives","ETHF0:USTF0",1727026198778,1.15927,2584.0,2583.9,3.38294099]
["bitfinex-derivatives","ETHF0:USTF0",1727026199081,1.15927,2584.0,2583.9,3.98826447]
["bitfinex-derivatives","ETHF0:USTF0",1727026199280,1.15927,2584.0,2583.9,3.9882732]
["bitfinex-derivatives","ETHF0:USTF0",1727026200184,1.15927,2584.0,2583.9,4.49257214]
["bitfinex-derivatives","ETHF0:USTF0",1727026200381,2.12671,2584.0,2583.9,3.00695964]
["bitfinex-derivatives","ETHF0:USTF0",1727026200588,9.79794,2584.0,2583.6,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026200790,0.38702,2583.7,2583.6,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026201186,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727026201383,0.78499,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026203292,0.398,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026204486,0.78499,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026206291,0.398,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026207089,0.78499,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026209594,0.398,2583.9,2583.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1727026209802,0.38694,2584.3,2583.8,8.0582]
["bitfinex-derivatives","ETHF0:USTF0",1727026210101,1.50143,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026210799,1.50143,2584.3,2584.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727026212501,1.50143,2584.3,2584.2,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727026213201,0.3761,2584.3,2584.2,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727026213498,3.59472,2584.4,2584.2,1.75154]
["bitfinex-derivatives","ETHF0:USTF0",1727026214807,0.38693,2584.3,2584.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727026215100,0.7667,2584.5,2584.2,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1727026215301,0.7667,2584.5,2584.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026215302,1.1536,2584.5,2584.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026215805,0.38688,2584.6,2584.4,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727026216100,3.56311,2584.9,2584.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026216101,1.146,2584.9,2584.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026216296,1.146,2584.9,2584.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026216297,0.3836,2584.9,2584.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026216703,0.77044,2584.9,2584.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727026216999,0.3836,2584.9,2584.8,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727026218008,0.3836,2584.9,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727026219610,0.7508,2584.9,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727026220011,1.13764,2584.9,2584.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727026220206,0.77732,2585.1,2584.8,2.39057252]
["bitfinex-derivatives","ETHF0:USTF0",1727026220409,0.77732,2585.1,2585.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026220606,0.77732,2585.1,2584.8,1.41057252]
["bitfinex-derivatives","ETHF0:USTF0",1727026220607,0.38683,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026221508,0.38684,2584.9,2584.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727026221714,0.38687,2584.7,2584.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026221904,0.77916,2584.8,2584.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727026222509,0.38687,2584.7,2584.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727026222816,0.77567,2584.7,2584.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026225214,0.38688,2584.6,2584.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026225402,0.38691,2584.4,2584.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1727026227217,0.38698,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026227510,5.93156,2584.3,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026227715,0.38699,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026228020,0.38698,2584.0,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026228409,0.38697,2584.1,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026228713,0.3865,2584.2,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026229415,0.77344,2584.2,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026238721,0.3865,2584.2,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026238923,0.38692,2584.4,2584.1,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1727026239229,0.38692,2584.4,2584.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026239431,0.38691,2584.5,2584.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026239730,0.38691,2584.5,2584.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727026240423,0.38689,2584.6,2584.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727026240622,0.38689,2584.6,2584.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026241427,1.54027,2584.7,2584.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026242839,0.38686,2584.8,2584.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026243129,0.14404377,2585.0,2584.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026243130,0.38683,2585.0,2584.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026243321,0.38682,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026244632,1.53802,2585.1,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026245423,0.38682,2585.1,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026246736,0.14344041,2585.3,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026246737,0.38682,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026247823,0.38684,2584.9,2584.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727026248021,1.13844,2584.9,2584.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727026250930,4.17479,2585.2,2584.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1727026251135,0.38682,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026254342,0.38682,2585.0,2584.9,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1727026256337,0.38682,2585.0,2584.9,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727026256542,0.38682,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026259238,0.3795,2585.1,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026259239,0.76632,2585.1,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026259443,0.38682,2585.0,2584.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026260338,0.38682,2585.0,2584.8,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1727026260540,0.38684,2584.9,2584.8,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727026260735,0.38691,2584.5,2584.3,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727026260932,0.38691,2584.5,2584.4,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727026261755,0.38691,2584.5,2584.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727026262047,1.1742,2584.8,2584.4,1.77281]
["bitfinex-derivatives","ETHF0:USTF0",1727026262244,0.38688,2584.7,2584.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026264351,1.56106,2584.8,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727026264538,0.3869,2584.5,2584.4,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727026266550,0.96721,2584.7,2584.2,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1727026266843,0.96721,2584.7,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026266844,0.38693,2584.3,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026267047,0.38688,2584.6,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026267239,0.38691,2584.5,2584.2,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1727026267639,0.38691,2584.5,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026267840,0.3773,2584.6,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026268037,0.7841,2584.4,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026268243,1.17102,2584.4,2584.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1727026268849,0.38691,2584.5,2584.2,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1727026269151,0.38691,2584.5,2584.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026269650,0.38691,2584.5,2584.4,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1727026270058,0.76419,2584.6,2584.4,2.88481]
["bitfinex-derivatives","ETHF0:USTF0",1727026270552,0.76419,2584.6,2584.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727026272654,0.3773,2584.6,2584.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1727026272955,1.1541,2584.8,2584.5,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1727026273251,1.54096,2584.8,2584.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727026273445,0.38684,2584.9,2584.7,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1727026274349,3.7211,2585.2,2584.7,2.49686]
["bitfinex-derivatives","ETHF0:USTF0",1727026274350,0.38683,2585.0,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727026274550,0.38683,2585.0,2584.9,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1727026274852,0.38683,2585.0,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026275051,0.38682,2585.0,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026277048,1.1301,2585.2,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026277049,0.38682,2585.1,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026277454,0.38681,2585.1,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026277655,1.1394,2585.2,2584.9,6.45183]
["bitfinex-derivatives","ETHF0:USTF0",1727026278356,1.1394,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026279261,1.1394,2585.2,2584.9,6.45183]
["bitfinex-derivatives","ETHF0:USTF0",1727026279664,0.38681,2585.1,2584.9,6.45183]
["bitfinex-derivatives","ETHF0:USTF0",1727026280157,0.7526,2585.2,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026280352,0.7526,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026280353,1.1394,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026280655,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026280860,0.3868,2585.2,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026280861,1.14829,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727026281061,1.14829,2585.3,2584.9,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1727026281366,1.14829,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026281555,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026282161,0.38681,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026282358,0.38681,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026282561,0.38681,2585.1,2584.9,6.45183]
["bitfinex-derivatives","ETHF0:USTF0",1727026284963,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026285160,0.38679,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026285460,0.38677,2585.4,2585.1,6.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727026285657,0.38676,2585.5,2585.3,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1727026285963,0.7496,2585.7,2585.3,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1727026286262,0.38676,2585.5,2585.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727026287056,0.38675,2585.5,2585.4,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727026288659,0.38675,2585.5,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727026288660,3.868,2585.5,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727026288852,0.3868,2585.2,2585.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727026289264,0.96692,2585.4,2585.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727026289464,0.3868,2585.2,2585.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727026289768,0.3868,2585.2,2585.0,0.76452]
["bitfinex-derivatives","ETHF0:USTF0",1727026290062,0.38681,2585.1,2585.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727026291279,0.38686,2584.8,2584.6,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1727026291561,0.38691,2584.4,2584.1,5.70475]
["bitfinex-derivatives","ETHF0:USTF0",1727026291754,0.38691,2584.4,2584.1,6.07425]
["bitfinex-derivatives","ETHF0:USTF0",1727026291961,0.3754,2584.7,2584.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026291962,0.7656,2584.5,2584.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026292573,1.15251,2584.5,2584.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026294071,0.38691,2584.4,2584.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026296571,0.38696,2584.1,2583.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026297268,0.38696,2584.1,2583.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026297460,0.38697,2584.0,2583.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026297657,0.78397,2584.0,2583.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026297962,0.78397,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026298158,0.387,2583.8,2583.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026298465,0.387,2583.8,2583.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727026298670,0.387,2583.8,2583.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026298863,0.387,2583.8,2583.7,5.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727026299064,0.387,2583.8,2583.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026299376,0.38703,2583.6,2583.5,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1727026299669,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026300364,0.38708,2583.3,2583.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727026300871,0.38709,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026301060,1.70049,2583.4,2582.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026301270,1.70049,2583.4,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026301271,0.38712,2583.0,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026301662,3.55868,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026301859,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026303272,0.38712,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026303466,0.38711,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026303672,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026306075,0.38712,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026306580,2.589,2583.4,2583.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026306769,0.38709,2583.3,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026307177,2.97607,2583.4,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026307482,2.589,2583.4,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026307972,3.737,2583.6,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026308176,3.737,2583.6,2583.2,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727026308567,0.38707,2583.4,2583.2,5.7129]
["bitfinex-derivatives","ETHF0:USTF0",1727026309376,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026310982,0.38714,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026311166,0.9677,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026311370,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026312176,0.38712,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026313075,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026313675,0.14335824,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026313676,1.11104824,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026313879,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026314281,0.38712,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026314683,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026316282,0.96769,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026316482,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026316681,0.38712,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026316981,0.77242,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026318387,0.3853,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026318579,0.38711,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026318981,0.38712,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026319781,0.96773,2583.3,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026319782,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026319973,1.35298,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026320174,0.38712,2583.1,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026320576,1.35298,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026320577,0.38712,2583.0,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026321780,0.3853,2583.4,2582.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026322084,0.3738,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026322286,0.38706,2583.4,2583.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727026322888,0.5177006,2583.6,2583.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727026323082,0.5309406,2583.6,2583.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727026323481,0.38704,2583.6,2583.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727026323675,0.38704,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026324890,2.59,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026324891,2.97702,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026325088,3.873,2585.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727026325089,1.10861657,2584.2,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727026325287,0.38699,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026325790,0.38699,2583.9,2583.8,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727026330183,0.38699,2583.9,2583.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727026330591,0.38707,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026330791,0.38709,2583.2,2583.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026332795,0.38711,2583.1,2583.0,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727026333090,0.38711,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026333291,0.96774,2583.2,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026334394,0.38714,2582.9,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026335991,0.38713,2583.0,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026336694,2.97511,2583.1,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026336887,2.97511,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026337689,2.97511,2583.1,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727026337690,6.4592,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026337897,2.588,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026338397,0.38715,2582.9,2582.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727026339490,2.588,2583.1,2582.8,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727026339787,0.38711,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026341086,0.38712,2583.0,2582.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727026343097,0.3871,2583.2,2582.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1727026343292,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026343593,0.4043,2583.3,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026343594,0.38709,2583.3,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026343805,0.38708,2583.3,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026343999,1.1737,2583.6,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026344000,0.38707,2583.4,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026344193,0.38707,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026345106,0.38707,2583.4,2583.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727026345396,0.38706,2583.4,2583.3,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1727026346405,0.3951,2584.1,2583.3,9.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727026346605,0.3951,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026346606,0.38701,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026347999,0.38702,2583.7,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026350099,3.45427,2584.0,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026351006,1.34427,2584.0,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026351201,0.387,2583.8,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026351409,0.387,2583.9,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026351609,0.387,2583.8,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026351997,0.3768,2584.0,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026352196,0.38699,2583.9,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026353204,0.3768,2584.0,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026353606,0.38702,2583.7,2583.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727026356107,0.38706,2583.4,2583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727026360805,0.38706,2583.5,2583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727026361200,0.38706,2583.4,2583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727026362811,0.38706,2583.5,2583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727026366004,0.38706,2583.4,2583.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727026367622,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026367800,0.38708,2583.3,2582.9,5.41797252]
["bitfinex-derivatives","ETHF0:USTF0",1727026367801,0.38712,2583.0,2582.9,5.41797252]
["bitfinex-derivatives","ETHF0:USTF0",1727026368104,1.3384,2583.3,2582.9,5.41797252]
["bitfinex-derivatives","ETHF0:USTF0",1727026368105,2.11,2583.7,2582.9,4.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727026368301,0.38707,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026368503,0.38707,2583.4,2583.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727026369617,0.38707,2583.4,2583.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727026369801,0.38707,2583.4,2583.3,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1727026371509,0.38707,2583.4,2583.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1727026371706,0.38707,2583.4,2583.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727026374805,0.38707,2583.4,2583.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727026377411,0.38705,2583.5,2583.3,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1727026377609,0.38708,2583.3,2582.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727026377814,0.38708,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727026378412,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026379718,1.35478,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026379916,2.11318,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026380716,1.14548,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026381222,0.75918,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026381418,0.75918,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727026381614,0.38707,2583.4,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026381920,0.38707,2583.4,2583.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727026382327,2.97406,2583.5,2583.2,1.51059]
["bitfinex-derivatives","ETHF0:USTF0",1727026382817,0.38706,2583.4,2583.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727026383114,0.38708,2583.3,2583.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727026383319,2.587,2583.5,2583.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727026383512,0.38708,2583.3,2583.2,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727026383922,0.38708,2583.3,2583.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1727026384127,0.38712,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026384419,0.38712,2583.0,2582.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727026384922,0.38712,2583.0,2582.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727026384923,0.38715,2582.8,2582.7,4.9157]
["bitfinex-derivatives","ETHF0:USTF0",1727026385118,0.75564,2582.9,2582.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727026385419,0.7997,2583.2,2582.7,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1727026385611,0.38708,2583.3,2582.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727026385814,0.38708,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026386117,2.97407,2583.4,2583.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727026386315,0.38708,2583.3,2583.2,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1727026387712,0.38711,2583.1,2582.8,4.21417252]
["bitfinex-derivatives","ETHF0:USTF0",1727026387914,0.38711,2583.1,2582.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727026388210,1.1624,2583.2,2582.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727026388211,0.38712,2583.0,2582.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727026388825,0.38714,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026389120,0.38717,2582.7,2582.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026389329,0.38719,2582.6,2582.3,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026389630,0.38717,2582.7,2582.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727026389919,1.53216,2582.8,2582.5,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727026390522,1.15496,2582.8,2582.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727026390822,0.75536,2582.8,2582.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727026391616,0.38717,2582.7,2582.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727026391818,0.3682,2582.8,2582.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1727026392129,0.3682,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026392130,0.38716,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026392427,0.38715,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026392610,0.38715,2582.8,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026393920,0.38715,2582.9,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026394824,0.38715,2582.8,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026395025,0.38715,2582.9,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026395321,0.38715,2582.8,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026395716,0.7768,2583.0,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026395717,0.3744,2583.1,2582.7,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1727026395922,0.38709,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727026396123,0.38709,2583.3,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026396421,0.38709,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026397121,2.586,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026397329,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026397522,0.38708,2583.3,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026397719,3.55365,2583.5,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026397720,0.38709,2583.2,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026398129,0.38708,2583.3,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026398628,0.38708,2583.3,2583.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1727026399220,0.38708,2583.3,2583.1,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727026401229,0.38708,2583.3,2583.1,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1727026401533,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026402827,8.31368,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026403034,0.38714,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026405629,0.38713,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026406331,0.9677,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026406533,0.38713,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026406732,0.3932,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026407232,0.3932,2583.4,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727026407233,0.38711,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727026407431,0.3871,2583.2,2583.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727026407833,0.3871,2583.2,2583.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727026409029,1.1447,2583.2,2583.1,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727026409227,4.6288,2583.2,2582.6,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026409428,4.6288,2583.2,2582.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727026409429,0.38717,2582.7,2582.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727026415429,3.872,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026415636,0.38721,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727026416833,0.76081,2582.4,2582.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727026417032,0.3736,2582.4,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727026417227,0.38725,2582.2,2582.1,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727026417429,0.38725,2582.2,2582.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727026417643,1.35536,2582.2,2582.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727026417935,1.35536,2582.2,2581.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1727026417936,0.38731,2581.8,2581.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1727026418242,0.38731,2581.8,2581.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727026419532,0.76089,2581.9,2581.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727026419730,0.38729,2581.9,2581.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727026419938,0.38729,2581.9,2581.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727026420340,3.35368,2582.0,2581.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727026421041,0.38729,2581.9,2581.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727026423340,3.5841,2582.3,2581.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727026423639,0.38727,2582.1,2581.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727026424243,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727026424547,0.38727,2582.1,2582.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727026425045,0.38729,2581.9,2581.8,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727026425347,0.38729,2581.9,2581.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727026425737,0.38728,2582.0,2581.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727026425938,0.3763,2582.3,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727026426149,3.0123,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026426446,2.636,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026426739,0.7574,2582.5,2582.1,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1727026426942,0.7574,2582.5,2582.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727026427145,0.38722,2582.4,2582.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1727026428239,0.38723,2582.3,2582.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727026428542,0.38722,2582.4,2582.2,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1727026428744,0.3872,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026429141,0.3872,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026429655,0.38721,2582.4,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026431349,0.96796,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026431551,0.38723,2582.3,2582.2,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1727026432753,0.38722,2582.4,2582.2,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727026432953,0.38721,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026433147,0.3872,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026433341,0.38719,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026433539,0.3872,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727026433739,0.3872,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727026433953,0.3872,2582.6,2582.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727026435057,0.3872,2582.6,2582.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727026435247,2.636,2582.8,2582.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727026435553,0.38718,2582.6,2582.5,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727026435751,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026438948,0.38721,2582.4,2582.2,1.51694]
["bitfinex-derivatives","ETHF0:USTF0",1727026439356,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026439557,0.38723,2582.3,2582.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727026441256,0.38722,2582.4,2582.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1727026441756,0.38721,2582.4,2582.2,1.14194]
["bitfinex-derivatives","ETHF0:USTF0",1727026441952,0.38721,2582.4,2582.2,4.34974]
["bitfinex-derivatives","ETHF0:USTF0",1727026442665,0.38721,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026442854,0.38721,2582.5,2582.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727026443757,1.37114,2582.7,2582.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1727026443758,0.4032,2582.7,2582.4,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1727026443948,0.38716,2582.8,2582.4,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727026444154,0.38715,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727026444352,3.2078,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727026444353,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727026444965,2.10996,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727026445262,0.38713,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727026445761,1.1422,2583.2,2582.7,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727026445952,0.38711,2583.1,2582.9,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727026446159,0.3871,2583.2,2583.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727026446355,0.38711,2583.1,2583.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727026446550,0.38711,2583.2,2583.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727026446751,3.97998,2583.4,2583.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727026446957,0.3871,2583.2,2583.0,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1727026447255,0.38711,2583.1,2583.0,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727026452469,0.38713,2583.0,2582.7,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1727026452656,0.38713,2583.0,2582.7,1.19296]
["bitfinex-derivatives","ETHF0:USTF0",1727026452861,2.12,2583.0,2582.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026453171,2.12,2583.0,2582.1,7.298]
["bitfinex-derivatives","ETHF0:USTF0",1727026453172,0.38722,2582.4,2582.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727026453464,3.08793,2582.7,2582.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727026453465,0.96796,2582.6,2582.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727026453671,0.968,2582.5,2582.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727026453867,0.968,2582.5,2582.0,3.99866]
["bitfinex-derivatives","ETHF0:USTF0",1727026453868,0.38726,2582.1,2582.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727026454966,1.36164,2582.2,2581.8,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727026455167,0.38729,2581.9,2581.6,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1727026455360,0.38728,2582.0,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727026455562,0.38727,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727026455964,0.4007,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026456161,3.53492,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727026456366,3.13422,2582.4,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026456859,0.38723,2582.3,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026457169,3.13422,2582.4,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026457866,0.3872,2582.5,2582.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727026459166,0.3872,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026459557,0.3872,2582.5,2582.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727026459558,2.747,2582.6,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026459967,0.38722,2582.4,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026460366,0.38721,2582.4,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026463074,0.38721,2582.4,2582.2,1.17884]
["bitfinex-derivatives","ETHF0:USTF0",1727026464966,0.3872,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026465277,0.38721,2582.4,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026465577,0.38721,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026466170,0.38721,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026466680,0.38721,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026466975,0.38721,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026467365,0.38721,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026467561,0.38721,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727026468171,0.38721,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727026468364,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026468561,0.38723,2582.4,2582.2,1.17883]
["bitfinex-derivatives","ETHF0:USTF0",1727026469573,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727026469767,6.21435,2582.7,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727026469967,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727026470164,0.38721,2582.5,2582.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1727026470374,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727026473465,0.38723,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727026473665,3.46735,2582.7,2582.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727026473879,6.21435,2582.7,2582.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1727026474177,0.38721,2582.4,2582.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727026475080,0.38721,2582.5,2582.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727026475274,6.21435,2582.7,2582.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727026475275,0.38718,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727026475471,0.38718,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727026475773,0.38717,2582.7,2582.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727026476781,0.38717,2582.7,2582.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727026477683,0.38716,2582.8,2582.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727026479877,0.79335,2582.9,2582.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1727026480176,0.38716,2582.8,2582.6,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1727026480482,0.38716,2582.8,2582.6,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1727026481786,0.38716,2582.8,2582.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727026482784,0.38717,2582.7,2582.6,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727026484073,0.3872,2582.5,2582.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727026485287,3.08789,2582.8,2582.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727026485288,0.96789,2582.8,2582.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727026485584,0.38717,2582.7,2582.4,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727026485776,0.38717,2582.7,2582.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727026485978,0.38717,2582.7,2582.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727026486382,0.3927,2582.9,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727026486678,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727026486878,0.38717,2582.7,2582.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727026486879,0.38716,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727026487083,0.38716,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026488584,1.75985,2582.9,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026489977,0.77985,2582.9,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026490388,0.38715,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026490589,0.77984,2582.9,2582.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727026490790,0.38715,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026493290,0.77985,2582.9,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026494092,0.38715,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026497992,0.3927,2582.9,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026497993,0.3668,2583.1,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026498188,0.3668,2583.1,2582.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1727026498189,0.38712,2583.0,2582.7,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1727026498392,0.38712,2583.0,2582.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1727026499200,0.38714,2582.9,2582.7,1.17606]
["bitfinex-derivatives","ETHF0:USTF0",1727026503591,1.3468,2583.1,2582.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727026503592,0.38715,2582.8,2582.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727026503895,0.78235,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026504400,0.3952,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026504790,0.78235,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026505398,0.3952,2582.8,2582.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727026505594,1.36715,2582.9,2582.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727026507096,0.38715,2582.9,2582.7,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1727026507302,0.38715,2582.9,2582.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727026516513,0.38715,2582.8,2582.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727026516697,0.3872,2582.5,2582.4,1.41147252]
["bitfinex-derivatives","ETHF0:USTF0",1727026517014,0.3872,2582.5,2582.4,1.37527252]
["bitfinex-derivatives","ETHF0:USTF0",1727026518100,0.3872,2582.5,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026520506,0.3785,2582.6,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026521499,0.3872,2582.5,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026521711,0.76569,2582.6,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026521907,0.3803,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026522208,0.3803,2582.8,2582.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727026522209,0.38718,2582.6,2582.5,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1727026523097,0.38718,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026523303,0.3872,2582.5,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026523509,1.1399,2582.5,2582.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727026523901,0.7527,2582.5,2582.2,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727026524210,0.38723,2582.3,2582.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727026525010,0.3986,2582.4,2582.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727026525214,0.3986,2582.4,2582.2,1.40107252]
["bitfinex-derivatives","ETHF0:USTF0",1727026525514,0.3986,2582.4,2582.2,1.78830252]
["bitfinex-derivatives","ETHF0:USTF0",1727026525915,0.3986,2582.4,2582.3,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026526119,0.78581,2582.4,2582.3,1.00637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026526311,0.38721,2582.4,2582.3,1.98637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026526518,0.38721,2582.4,2582.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026527313,0.38721,2582.4,2582.3,1.98637252]
["bitfinex-derivatives","ETHF0:USTF0",1727026527715,3.59499,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727026527911,3.59499,2582.6,2582.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727026528411,0.38719,2582.6,2582.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727026529527,0.38719,2582.6,2582.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727026530917,0.3952,2582.8,2582.5,0.76319]
["bitfinex-derivatives","ETHF0:USTF0",1727026531108,0.38717,2582.7,2582.5,1.76956252]
["bitfinex-derivatives","ETHF0:USTF0",1727026531305,0.38717,2582.7,2582.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727026531717,0.77333,2583.0,2582.6,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727026531921,0.7373,2583.2,2582.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026532119,3.0031,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727026532420,3.0031,2583.2,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727026532421,2.616,2583.2,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727026532614,1.71771,2583.6,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727026532823,3.2078,2583.7,2583.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026533008,0.379,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026533209,0.38699,2583.9,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026533417,0.38698,2584.0,2583.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026534411,5.8238,2584.3,2583.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026534412,7.77116,2584.3,2583.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026534614,0.38699,2583.9,2583.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026535819,0.387,2583.9,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026536318,0.38701,2583.8,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026536511,0.38702,2583.8,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026536823,0.38699,2583.9,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026537213,0.387,2583.8,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026537721,0.38699,2583.9,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026537920,0.38699,2583.9,2583.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1727026538313,3.2078,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727026538314,3.59478,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727026539325,0.38698,2584.0,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727026540026,0.38699,2583.9,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727026540811,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026541221,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727026541723,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026542118,5.3178,2584.3,2583.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727026542320,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727026542624,4.17515,2584.3,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026542821,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026543018,0.38698,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727026543213,0.38698,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727026543729,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727026544021,0.38699,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026544322,0.96736,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026544323,0.38698,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727026544619,0.38696,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727026544821,3.2078,2584.3,2583.6,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1727026545016,0.38698,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727026547220,2.11,2584.1,2583.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1727026547426,0.38702,2583.7,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026552026,0.38701,2583.8,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026552426,0.3937,2583.9,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026552621,0.38701,2583.8,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026553333,0.38702,2583.7,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026555523,3.55637,2584.2,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026555727,0.38702,2583.7,2583.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1727026555928,0.38703,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026558139,0.38703,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026558633,0.38703,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026559030,0.38703,2583.7,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727026559233,0.38703,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026560128,0.38703,2583.7,2583.5,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727026560332,0.38703,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727026563227,0.38703,2583.6,2583.3,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1727026563436,0.38703,2583.7,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727026563636,0.38704,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727026564037,0.38704,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727026564843,0.38702,2583.7,2583.5,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727026565042,0.38703,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727026565237,0.38702,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727026565734,1.1321,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727026565934,1.13209,2583.9,2583.7,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1727026566441,0.75869,2583.9,2583.7,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727026566635,0.387,2583.8,2583.7,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727026566938,0.3717,2583.9,2583.7,1.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727026567634,0.387,2583.8,2583.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727026567838,3.59478,2584.0,2583.7,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727026568045,3.59478,2584.0,2583.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1727026568239,3.59478,2584.0,2583.8,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1727026568439,3.59478,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727026568944,3.59478,2584.0,2583.8,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1727026569536,0.38699,2583.9,2583.8,2.12569]
["bitfinex-derivatives","ETHF0:USTF0",1727026569849,0.38695,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727026570141,0.38695,2584.2,2584.1,1.36695]
["bitfinex-derivatives","ETHF0:USTF0",1727026570329,0.38693,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727026570539,3.2078,2584.8,2584.3,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727026570739,0.3836,2585.1,2584.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026570940,3.2078,2585.3,2585.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026571134,0.3836,2585.5,2585.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727026571334,3.5801,2586.0,2585.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026571540,3.5801,2586.0,2585.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026571740,3.59448,2586.0,2585.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026571941,3.2078,2586.0,2585.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727026572443,0.38658,2586.7,2585.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026572745,3.2078,2586.9,2585.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026572746,0.09,2587.3,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026573046,0.09,2587.3,2586.0,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1727026573047,0.38648,2587.3,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026573236,3.2078,2587.5,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026573639,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026573842,3.2078,2587.2,2586.4,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727026574046,3.5943,2587.2,2586.4,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727026574350,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026574547,3.2078,2587.2,2586.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026574851,0.38651,2587.1,2586.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026575238,0.4018,2587.6,2586.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026575450,3.2078,2587.8,2587.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026575647,0.104,2588.5,2587.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026575648,3.2078,2588.5,2587.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026575849,0.38636,2588.2,2587.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026576151,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026576340,5.3178,2587.9,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026576652,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026576847,3.59418,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026577347,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026577551,2.49642,2587.7,2587.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727026577847,2.677,2587.9,2587.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727026578039,3.06339,2587.9,2587.1,2.4923]
["bitfinex-derivatives","ETHF0:USTF0",1727026578239,3.06339,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026578643,2.677,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026578850,0.38648,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026579138,3.2078,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026579554,2.49647,2587.4,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026579555,3.59427,2587.4,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026579746,3.2078,2587.4,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026579952,0.38647,2587.4,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026580144,3.2078,2587.3,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026580349,0.38647,2587.4,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026580549,3.2078,2587.3,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026580845,0.3865,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026581048,0.38651,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026581253,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026581448,0.38652,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026581749,0.38652,2587.1,2586.2,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1727026581750,2.11,2586.8,2586.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026581949,0.38652,2587.1,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727026582248,3.2078,2587.4,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026582555,3.59424,2587.6,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026582745,3.2078,2587.6,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026583146,0.38645,2587.5,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026583443,0.38647,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026584248,3.2078,2587.6,2587.0,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1727026584456,3.2078,2587.6,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026584457,3.59424,2587.6,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026584650,3.2078,2587.6,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026585161,3.2078,2587.6,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026585459,3.59424,2587.6,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026585754,3.2078,2587.6,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026586455,3.2078,2587.6,2587.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1727026586644,3.2078,2587.6,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026586848,0.38646,2587.5,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727026587249,0.38644,2587.6,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727026587549,2.11,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026587745,0.38646,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026587947,4.786,2587.6,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026588152,0.38647,2587.4,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026588343,0.38647,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026588554,0.38647,2587.4,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026589449,3.2078,2587.4,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026589656,0.38647,2587.4,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026590046,3.2078,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026590247,0.38653,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026591055,0.3865,2587.2,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727026591352,0.38652,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026591552,3.2078,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026591749,0.38655,2586.9,2586.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727026592056,2.676,2587.2,2586.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727026592255,2.676,2587.2,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026592555,0.38651,2587.1,2586.6,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1727026592854,2.676,2587.2,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026593159,0.38651,2587.1,2586.6,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1727026593361,3.0625,2587.2,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727026593559,2.676,2587.2,2586.6,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1727026593861,0.38652,2587.1,2586.6,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1727026594160,0.38656,2586.8,2586.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727026594653,0.38652,2587.1,2586.6,2.49657]
["bitfinex-derivatives","ETHF0:USTF0",1727026595552,0.38654,2586.9,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026595747,0.38653,2587.0,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026595947,0.38652,2587.1,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727026596145,0.3865,2587.2,2586.8,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727026596349,0.3865,2587.2,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026596559,0.38651,2587.1,2586.8,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1727026596761,0.96614,2587.5,2586.8,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1727026597059,0.3771,2587.6,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026597256,0.38647,2587.4,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026597453,0.38649,2587.3,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026597849,0.3771,2587.6,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026597850,0.76354,2587.6,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026598050,0.38647,2587.4,2587.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026598250,0.38646,2587.5,2587.1,5.7043]
["bitfinex-derivatives","ETHF0:USTF0",1727026598850,0.3771,2587.6,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727026598851,0.38644,2587.6,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727026599056,0.38644,2587.6,2587.2,1.16969]
["bitfinex-derivatives","ETHF0:USTF0",1727026599251,3.2078,2587.8,2587.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026599457,3.2078,2587.8,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026599654,2.11,2588.7,2587.8,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1727026599655,0.38627,2588.7,2587.8,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1727026599861,3.2078,2588.8,2588.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026600059,3.59406,2588.8,2588.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026600361,0.19825535,2589.4,2588.7,19.07662055]
["bitfinex-derivatives","ETHF0:USTF0",1727026600556,0.96528,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026600857,1.5805,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026601057,0.2,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026601463,0.2,2590.0,2589.9,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1727026601659,0.2,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026601660,1.96658,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026601853,1.5805,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026602059,0.2,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026602253,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026602465,0.38611,2589.8,2589.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026602466,1.3805,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026602654,1.3805,2589.6,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727026603056,1.3805,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026603251,0.38614,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026603456,1.3805,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026604363,0.3861,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026604566,0.2,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026604567,1.3805,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026604764,0.2,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026604765,1.3805,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026605159,1.76667,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026605868,0.38616,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026606168,1.3805,2589.6,2589.3,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1727026606364,1.3805,2589.6,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727026606665,1.3805,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026607065,1.3805,2589.6,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727026607461,1.3805,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026607462,1.3805,2589.6,2589.3,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727026607775,1.3805,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026607969,3.4078,2590.0,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026608269,1.3805,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026611364,1.76667,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026612157,1.3805,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026612370,1.76667,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026612869,1.76667,2589.4,2589.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026612870,0.38619,2589.3,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026613073,1.3805,2589.2,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026614066,1.7667,2589.2,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026614664,0.38621,2589.1,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026614869,1.76671,2589.2,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026615065,0.38621,2589.1,2589.0,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026615566,0.38621,2589.1,2589.0,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1727026615772,0.38621,2589.1,2589.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727026615963,0.38621,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026615964,1.3805,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026616156,1.3805,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026616357,1.76673,2589.0,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026619266,0.38626,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026619471,1.3805,2588.6,2588.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727026619670,1.3805,2588.6,2588.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026619863,1.3805,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026620060,1.76681,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026620261,0.38639,2587.9,2587.8,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1727026620465,0.38639,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026620466,1.3805,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026620770,0.38643,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026620971,1.3805,2587.6,2587.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727026621172,3.049,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026621376,0.38641,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026621577,1.3805,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026624176,0.96594,2588.1,2587.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727026624479,4.17358,2588.5,2587.5,7.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727026624480,3.2078,2588.5,2588.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026624678,3.2078,2588.5,2588.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026624866,3.2078,2588.5,2588.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026624867,0.3863,2588.5,2588.3,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026625064,1.36187,2588.8,2588.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1727026625065,0.3962,2588.8,2588.3,9.671]
["bitfinex-derivatives","ETHF0:USTF0",1727026625264,0.3694,2589.0,2588.4,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727026625481,0.38627,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026625970,1.76677,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026626367,1.3805,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026626776,1.76677,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026626974,0.4012,2589.4,2588.6,7.071]
["bitfinex-derivatives","ETHF0:USTF0",1727026627176,1.3805,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026627476,1.3805,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026627669,1.76673,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026627875,0.38624,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026628070,0.96546,2589.3,2588.8,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1727026628281,1.3805,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026628475,1.76673,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026628870,1.3805,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026629777,1.76673,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026629977,1.3805,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026630180,1.76674,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026630387,0.38624,2588.9,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026630683,1.3805,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026630879,0.38632,2588.4,2588.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1727026631084,1.3805,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026631289,1.76684,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026631472,0.38639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026631672,1.76689,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026633574,1.3805,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026633774,1.76689,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026634479,0.3878,2588.5,2587.8,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727026634779,1.76684,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026634984,0.38635,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026635178,0.38636,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026635483,1.76686,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026635677,1.76686,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026635678,0.38639,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026635877,1.76689,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026636074,1.76689,2588.0,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727026636280,0.38639,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026636681,0.38639,2587.9,2587.7,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727026636978,1.7669,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026638182,1.3805,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026639377,1.7669,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640083,1.3805,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640288,1.7669,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640487,1.3805,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640692,1.3805,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640693,0.38649,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026640987,1.76699,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026641781,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026641983,0.38653,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026642192,1.3805,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026644988,1.76704,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026645584,1.76704,2586.9,2586.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727026645585,1.3805,2586.9,2586.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727026645885,0.3788,2587.0,2586.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727026645886,1.3805,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026646292,1.76708,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026646999,1.76708,2586.6,2586.2,6.59244]
["bitfinex-derivatives","ETHF0:USTF0",1727026647189,1.3805,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026647502,0.38661,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026647794,0.38659,2586.6,2586.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727026647996,1.3805,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026648186,0.3788,2587.0,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727026648388,0.3788,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026648692,3.418,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026648693,0.367,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026648890,0.367,2587.5,2587.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026648891,1.13256,2587.5,2587.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026649199,1.3805,2587.2,2587.1,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026650093,1.3805,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026651393,9.664,2588.2,2587.1,13.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727026651590,0.3802,2588.0,2587.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026651786,0.3802,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026651787,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026651992,1.3805,2587.7,2587.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727026652302,1.3805,2587.7,2587.6,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727026653199,1.3805,2587.7,2587.6,6.19423]
["bitfinex-derivatives","ETHF0:USTF0",1727026655301,1.3805,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026655500,2.73298,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026655693,0.38649,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026655896,1.76699,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026658393,1.3805,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026658595,0.7676,2587.8,2587.1,7.4599]
["bitfinex-derivatives","ETHF0:USTF0",1727026658794,1.3805,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026659004,1.3805,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026659590,1.3805,2587.3,2587.2,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727026660001,0.7676,2587.8,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727026660002,0.38643,2587.7,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727026660314,0.3962,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026660503,0.78261,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026660698,1.3805,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026661902,1.3805,2587.7,2587.6,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1727026663903,1.3805,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026663904,1.76692,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026664102,0.38646,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026664410,0.3962,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026664411,1.76696,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026664592,1.3805,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026665209,1.3805,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1727026667094,1.36224,2587.8,2587.3,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727026667095,0.3962,2587.8,2587.3,13.0726]
["bitfinex-derivatives","ETHF0:USTF0",1727026667314,0.78261,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026667496,2.16311,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026669895,0.38644,2587.6,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026670095,1.3805,2587.5,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026670296,1.3805,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727026670900,1.3805,2587.5,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026671902,1.76695,2587.5,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026672302,1.3805,2587.4,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026672703,1.76696,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026673105,1.3805,2587.4,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1727026676810,0.78262,2587.8,2587.3,14.03879]
["bitfinex-derivatives","ETHF0:USTF0",1727026677019,0.78262,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026677319,0.78262,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727026677512,2.16312,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727026677820,2.16312,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026678116,2.16312,2587.8,2587.7,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1727026678505,2.16312,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026680813,3.12914,2587.8,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727026681004,0.38645,2587.6,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727026681515,1.3805,2587.5,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727026681906,1.3805,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026682311,1.3805,2587.5,2587.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026683317,1.3805,2587.5,2587.4,5.70426]
["bitfinex-derivatives","ETHF0:USTF0",1727026683825,0.3962,2587.8,2587.4,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727026684023,0.3962,2587.8,2587.7,5.70422]
["bitfinex-derivatives","ETHF0:USTF0",1727026684523,1.7767,2587.8,2587.7,5.70422]
["bitfinex-derivatives","ETHF0:USTF0",1727026684727,1.7767,2587.8,2587.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026685612,2.1631,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026687013,1.7767,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026688729,2.1631,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026691519,1.7767,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026692324,0.7573,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727026692631,0.3675,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026692833,0.3677,2588.4,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026693030,0.3677,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026693234,1.3805,2588.4,2588.3,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1727026696722,1.3805,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026696923,1.76681,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026697929,1.3805,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026698629,1.76681,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026699332,1.3805,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026699633,1.3805,2588.4,2588.3,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1727026701426,0.38634,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026701626,1.76684,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026702037,1.3805,2588.2,2588.1,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727026703624,1.76684,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026704019,1.3805,2588.2,2588.1,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727026704726,1.76684,2588.2,2588.1,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727026704928,1.76684,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026705225,1.76684,2588.2,2587.8,1.76927252]
["bitfinex-derivatives","ETHF0:USTF0",1727026705226,0.38639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026705433,1.76689,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026707637,2.14079,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026711239,1.3805,2587.9,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026712845,1.76689,2587.9,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026713432,1.3805,2587.9,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026713632,1.76689,2587.9,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026714837,1.76689,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026715640,1.76689,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026715641,1.3805,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026715843,0.96597,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026715844,0.38643,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026716035,1.76693,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026716434,2.73302,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026717941,2.73302,2587.6,2586.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727026717942,0.38652,2587.0,2586.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727026718129,1.76702,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026719346,0.38657,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026719637,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026719839,1.3805,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026720430,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026721340,1.3805,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026721542,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026721742,1.3805,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026723152,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026723444,1.3805,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026725143,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026726036,1.3805,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026726637,1.76707,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026728541,0.38663,2586.3,2586.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026728745,1.76713,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026729449,1.3805,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026729746,0.96626,2587.2,2586.2,15.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727026729946,6.237,2587.6,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026729947,0.38653,2587.0,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026730139,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026730646,1.76704,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026730941,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026731145,1.76704,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026731338,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026731539,1.3805,2586.9,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727026731749,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026734144,1.3805,2586.9,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727026735550,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026736249,1.3805,2586.9,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727026736748,1.3805,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026736943,1.3805,2586.9,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727026739144,0.96601,2587.9,2586.8,9.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727026739358,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026739742,2.73298,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026740139,2.73298,2587.7,2587.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026740140,0.38646,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026740453,0.96617,2587.4,2587.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026740652,0.38652,2587.1,2586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727026740845,0.38652,2587.0,2586.9,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727026741153,0.3865,2587.2,2586.9,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1727026741339,1.1741,2587.3,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026741548,0.3898,2587.3,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026741749,0.4045,2587.6,2587.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1727026742254,0.79095,2587.6,2587.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026743657,0.96589,2588.2,2587.5,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727026743855,0.38639,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026744256,0.7525,2588.2,2587.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026744551,0.7525,2588.2,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026744552,0.38636,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026748256,0.38639,2588.0,2587.7,5.70422]
["bitfinex-derivatives","ETHF0:USTF0",1727026748860,0.7525,2588.2,2587.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026749157,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026749351,0.38644,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026750058,0.38645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026750555,1.35318,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026750556,0.4023,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026751054,0.38645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026754452,0.78874,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026754654,0.38645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026756358,1.35258,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026756662,5.21738,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026757064,0.96621,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026757357,0.38651,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026762668,0.38657,2586.7,2586.6,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1727026762971,0.38657,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026764065,0.38656,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026764264,3.2568,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026764472,0.38656,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026765170,0.38656,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026765380,3.2568,2587.0,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026765563,0.38657,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026766364,0.38657,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026766566,0.38657,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026768072,3.2568,2587.0,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026768073,0.38657,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026769063,0.38657,2586.7,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026769264,0.38656,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026770762,0.38657,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026771368,0.78833,2587.0,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727026771670,0.78833,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026772066,4.65393,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026772376,0.4018,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026772674,0.9661,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026772675,0.38645,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727026772972,0.38645,2587.5,2586.9,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1727026772973,0.38646,2587.4,2587.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727026773764,0.96612,2587.6,2587.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727026773963,0.38646,2587.4,2587.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727026775580,0.38649,2587.3,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026775781,0.3865,2587.2,2586.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727026776374,0.38651,2587.1,2586.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1727026776775,0.3865,2587.2,2586.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1727026776978,0.38651,2587.1,2586.9,3.98273]
["bitfinex-derivatives","ETHF0:USTF0",1727026777688,0.38651,2587.1,2586.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727026777689,0.38652,2587.1,2586.9,3.98274]
["bitfinex-derivatives","ETHF0:USTF0",1727026778184,0.38652,2587.1,2586.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727026779078,0.38652,2587.0,2586.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727026779482,1.33462,2587.3,2586.9,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727026779683,0.38652,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026782181,0.38652,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026782381,0.38652,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026783286,0.3684,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026783479,0.38651,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026783688,0.3865,2587.2,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026783883,0.3684,2587.3,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026783884,0.38651,2587.1,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026784180,0.3707,2587.4,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026784479,0.38649,2587.2,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026784883,0.38651,2587.1,2587.0,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026785474,0.96621,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026785673,0.96622,2587.3,2586.9,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1727026785890,0.38652,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727026787582,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026787781,0.38649,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026787989,0.3865,2587.2,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026789790,0.3865,2587.2,2587.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727026793692,0.38648,2587.3,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727026796292,0.38648,2587.3,2587.2,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727026799901,0.38648,2587.3,2587.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026801203,0.7707,2587.6,2587.2,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026801405,0.7707,2587.6,2587.2,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727026801696,0.38648,2587.4,2587.2,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1727026802104,0.7707,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727026802291,0.38638,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727026802607,0.38637,2588.0,2587.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026802793,0.38637,2588.0,2587.9,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727026802989,4.96251549,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727026803204,0.3862,2589.2,2589.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026803393,0.38619,2589.3,2589.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727026803596,0.38619,2589.3,2589.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026803797,0.38619,2589.3,2589.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727026804506,0.3669,2589.5,2589.0,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727026804802,0.97,2589.1,2588.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026805002,0.38625,2588.9,2588.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026805504,0.38624,2588.9,2588.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1727026805699,0.7713,2589.0,2588.7,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727026806112,0.38625,2588.9,2588.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727026806304,0.7713,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026807100,0.38624,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026808201,0.38626,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026808402,0.38625,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026810599,0.7713,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026810795,0.38626,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026811004,3.2078,2588.8,2588.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026811199,6.3446,2588.9,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026811200,0.96568,2588.7,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026811400,0.38633,2588.4,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026811605,0.3807,2588.3,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026811812,0.3807,2588.3,2588.0,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1727026812307,0.3807,2588.3,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026812910,0.3807,2588.3,2588.0,2.49637]
["bitfinex-derivatives","ETHF0:USTF0",1727026813105,0.76703,2588.3,2588.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026813609,0.76703,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026813610,0.38637,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026813910,0.38641,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026814407,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026815511,0.96594,2588.0,2587.3,2.49647]
["bitfinex-derivatives","ETHF0:USTF0",1727026815512,0.38646,2587.5,2587.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026815710,0.38646,2587.5,2587.2,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1727026815711,0.384,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026815914,0.38648,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026817611,0.38653,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026817812,1.74055,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026817813,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026818110,0.38656,2586.8,2586.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026818310,0.38656,2586.8,2586.5,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727026818614,0.38656,2586.8,2586.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026819001,0.38655,2586.9,2586.5,5.7044]
["bitfinex-derivatives","ETHF0:USTF0",1727026819304,0.38658,2586.6,2586.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026819720,0.38658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026819903,0.38661,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026820615,0.38661,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026820910,0.4039,2586.9,2586.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026821119,3.11157,2586.7,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026826512,3.11157,2586.7,2586.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727026826513,0.96647,2586.6,2586.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727026826719,0.38666,2586.1,2586.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026827306,4.25386,2586.1,2586.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026827514,3.11265,2586.2,2586.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026827816,0.96669,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026828018,0.96669,2586.0,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026828019,0.38673,2585.6,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026828221,0.38675,2585.5,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026828415,0.38674,2585.6,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026828725,0.3654,2586.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026828726,4.836,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026828940,3.4625,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026829427,0.38676,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026829621,3.4625,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026829822,0.38676,2585.5,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026830418,0.7365,2585.6,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026830819,1.12324,2585.6,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026831025,0.38675,2585.5,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026832020,0.7365,2585.6,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026832218,0.7365,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026832823,0.38675,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026833122,1.12323,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026833319,0.7365,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026833824,1.12323,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026834929,0.38677,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026835317,3.6395,2585.6,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727026835318,0.38678,2585.3,2584.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026836018,3.6395,2585.6,2584.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026836019,4.0417,2585.6,2584.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026836729,3.6395,2585.6,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026836933,3.6395,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026837831,0.3711,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026838524,0.75784,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026840332,0.3711,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026840935,0.75784,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026841229,0.75784,2585.6,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026841530,0.75784,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026841730,0.3711,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026841933,0.75784,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026842928,0.3711,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026843230,0.3711,2585.6,2585.4,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1727026843439,0.3768,2586.0,2585.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026843627,3.2798,2586.0,2585.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026843831,0.38671,2585.8,2585.5,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1727026845628,0.3867,2585.9,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727026845926,0.3867,2585.9,2585.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026846236,0.3867,2585.9,2585.5,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1727026846734,0.3867,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026847328,0.3867,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026847536,3.2798,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026847537,0.3867,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026848340,3.2798,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026848638,0.38669,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026852030,0.3724,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026852232,2.903,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727026852430,0.3939,2586.3,2586.0,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727026852431,0.78054,2586.3,2586.0,5.70447]
["bitfinex-derivatives","ETHF0:USTF0",1727026852632,0.78054,2586.3,2586.0,5.70446]
["bitfinex-derivatives","ETHF0:USTF0",1727026853544,0.3939,2586.3,2586.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026853733,0.3939,2586.3,2585.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727026853734,0.38669,2585.9,2585.6,6.08442]
["bitfinex-derivatives","ETHF0:USTF0",1727026853939,0.96665,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026854133,1.36405,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026854440,0.38671,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026854831,0.3867,2585.9,2585.6,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727026855033,0.3939,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026855235,0.78062,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026855454,4.64782,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026856443,5.61462,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026857647,0.78062,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026858341,0.38671,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026858645,3.28971,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026858846,3.28971,2585.8,2585.6,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727026860350,0.38672,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026861940,2.903,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026862149,0.38672,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026862335,0.79048,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026862541,3.3014,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026862744,0.3848,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727026862953,0.3819,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026863244,0.3819,2586.5,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727026863245,0.76851,2586.5,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727026863749,0.3819,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026863944,0.76851,2586.5,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727026865049,0.38661,2586.4,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727026865255,0.76851,2586.5,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727026866138,0.38662,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026866950,0.3819,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026867158,0.38662,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026867747,0.38668,2586.0,2585.7,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727026867954,0.38669,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026868243,0.3867,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026868441,0.7762,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026868636,5.61017,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026868844,5.61017,2585.8,2585.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026868845,0.38676,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026869240,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026869441,0.38676,2585.4,2585.1,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727026869644,0.38676,2585.5,2585.1,3.2757]
["bitfinex-derivatives","ETHF0:USTF0",1727026870055,2.796,2585.7,2585.3,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1727026870348,0.38675,2585.5,2585.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026870650,0.38674,2585.6,2585.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026871447,0.38675,2585.5,2585.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026874347,0.38675,2585.5,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026875457,0.38675,2585.5,2585.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026876454,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026877041,0.38675,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026877241,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026877749,0.38676,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026877954,0.38675,2585.5,2585.3,3.59457]
["bitfinex-derivatives","ETHF0:USTF0",1727026878256,0.38675,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026880759,0.38676,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026883357,0.38676,2585.4,2584.9,1.50011941]
["bitfinex-derivatives","ETHF0:USTF0",1727026883358,0.96692,2585.4,2584.9,6.31787961]
["bitfinex-derivatives","ETHF0:USTF0",1727026883559,0.3868,2585.2,2584.9,6.70470961]
["bitfinex-derivatives","ETHF0:USTF0",1727026883858,0.7999,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727026884363,1.18669,2585.3,2584.9,6.31787961]
["bitfinex-derivatives","ETHF0:USTF0",1727026884664,1.18669,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727026884859,2.796,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026885060,0.38678,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026885562,2.796,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026885760,6.0038,2585.8,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026885962,0.38674,2585.6,2585.4,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727026886168,0.38673,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727026886463,0.38657,2586.8,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727026886765,0.19709635,2587.1,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026886766,1.35802,2587.0,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026887064,0.38659,2586.6,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026887263,0.38658,2586.7,2586.4,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1727026887457,0.38659,2586.6,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026888168,0.38658,2586.7,2586.4,2.49661]
["bitfinex-derivatives","ETHF0:USTF0",1727026888362,0.38659,2586.6,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026889171,0.38661,2586.5,2586.2,5.70444]
["bitfinex-derivatives","ETHF0:USTF0",1727026889867,0.38661,2586.4,2586.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026890363,0.3818,2586.7,2586.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026890568,0.38656,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026890864,1.35802,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026890865,0.38657,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026892466,0.96632,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026892669,1.93179,2588.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026892670,0.38635,2588.2,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727026892871,0.96576,2588.5,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026893171,3.76076,2588.5,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026893369,2.795,2588.5,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026893570,0.38635,2588.2,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026893961,0.38633,2588.3,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026894160,2.795,2588.4,2587.9,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1727026894161,3.18133,2588.4,2587.9,5.70419]
["bitfinex-derivatives","ETHF0:USTF0",1727026894366,2.795,2588.4,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026894570,0.38632,2588.4,2587.9,5.70418]
["bitfinex-derivatives","ETHF0:USTF0",1727026896466,0.38634,2588.3,2587.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727026896972,0.38634,2588.3,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026897175,6.0028,2588.5,2587.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727026897176,0.38634,2588.2,2587.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727026897369,0.38634,2588.2,2587.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727026897573,0.38634,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026898660,0.38634,2588.2,2587.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026898661,3.2078,2588.2,2587.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026898865,0.3864,2587.9,2587.4,4.52146]
["bitfinex-derivatives","ETHF0:USTF0",1727026899061,0.38641,2587.8,2587.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026899471,0.38642,2587.7,2587.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026899769,0.38644,2587.6,2587.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727026899983,0.38644,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026901267,0.38646,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026901772,0.96605,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026902079,0.96605,2587.8,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026902080,0.38646,2587.5,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727026902975,0.38647,2587.4,2587.0,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1727026903477,2.817,2587.6,2587.0,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1727026903478,0.38646,2587.5,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026904275,0.38647,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026904675,0.38647,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026904979,0.38647,2587.4,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026905378,0.38647,2587.4,2587.1,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727026905575,2.817,2587.6,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026905770,0.38649,2587.3,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026905970,0.38649,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026906170,0.38649,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026906770,0.38649,2587.3,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026907173,0.38649,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026907474,3.20346,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026907682,3.20346,2587.5,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1727026907683,2.817,2587.5,2587.3,3.59428]
["bitfinex-derivatives","ETHF0:USTF0",1727026908171,3.20345,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026908577,0.38645,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026909676,2.817,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026909888,0.38646,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026910175,0.38646,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026910570,0.38648,2587.3,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727026911276,3.1877,2587.7,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026911477,0.38647,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026915380,2.817,2587.6,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727026915587,2.817,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727026915881,1.7467,2587.9,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727026916079,0.38642,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026916282,0.7807,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026916484,3.5977,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026916787,0.38641,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026917280,0.38643,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026917491,0.38641,2587.8,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727026918280,0.38641,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727026919286,0.7807,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727026919479,1.1671,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026919883,0.7807,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026920084,3.20336,2588.2,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727026920284,0.38635,2588.2,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026920582,0.38636,2588.1,2587.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026920778,1.35231,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026920979,2.11,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026921281,0.38642,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026921776,0.3837,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026921982,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026922286,0.7701,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026922489,0.38641,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026924595,0.3837,2587.9,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026925790,0.3864,2587.8,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026927102,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026928489,0.38642,2587.7,2587.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026928693,0.38642,2587.7,2587.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026930993,0.3837,2587.9,2587.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727026930994,0.38649,2587.2,2587.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1727026931205,4.83089,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026931206,0.9662,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026931506,0.38652,2587.1,2586.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727026931696,0.38653,2587.0,2586.8,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1727026932300,0.38651,2587.1,2586.8,6.07685]
["bitfinex-derivatives","ETHF0:USTF0",1727026932501,0.38651,2587.1,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026933798,0.38654,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026935310,0.38654,2586.9,2586.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026936199,0.7958,2587.2,2586.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026936397,0.38653,2587.0,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026936807,0.7958,2587.2,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026937105,0.38654,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026939298,1.35289,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026939697,1.35289,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026939898,5.21849,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026941411,4.25214,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026941605,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026941807,0.38652,2587.0,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026942003,0.38654,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026943113,0.38653,2587.0,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026943910,4.53006,2587.2,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026944109,0.38654,2586.9,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026945615,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026946616,0.38652,2587.1,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727026946817,0.38652,2587.1,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026949511,0.7958,2587.2,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026949512,0.3865,2587.2,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026949822,0.3865,2587.2,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026950016,0.3865,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026950321,0.7873,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727026950516,0.7873,2587.5,2587.2,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1727026950517,0.38646,2587.4,2587.2,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1727026951408,0.38646,2587.4,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026951810,0.38648,2587.3,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026953414,0.7873,2587.5,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026953415,0.38648,2587.4,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026953621,0.38648,2587.4,2587.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1727026954425,0.38648,2587.3,2587.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1727026955615,0.38648,2587.3,2587.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026957715,0.38649,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026959321,0.38651,2587.1,2586.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727026959524,0.38651,2587.1,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026959724,0.3865,2587.2,2587.0,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1727026961026,4.17384,2587.8,2587.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026961329,4.17384,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727026961330,3.2078,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727026961534,0.38639,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727026961833,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727026962233,0.38639,2587.9,2587.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727026962421,0.3864,2587.8,2587.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727026962633,0.3864,2587.9,2587.7,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1727026962832,0.38639,2587.9,2587.7,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727026963138,1.14808,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727026963327,1.14808,2588.0,2587.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1727026963631,0.38639,2587.9,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026964033,0.38633,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727026964221,0.38631,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026964834,0.38631,2588.4,2588.3,2.49633]
["bitfinex-derivatives","ETHF0:USTF0",1727026965039,0.38631,2588.4,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026965726,0.38634,2588.3,2588.1,5.70415]
["bitfinex-derivatives","ETHF0:USTF0",1727026968232,0.96572,2588.6,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026968428,0.96576,2588.5,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026968835,0.38634,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026969332,0.38634,2588.3,2588.1,5.70416]
["bitfinex-derivatives","ETHF0:USTF0",1727026969530,0.38634,2588.2,2588.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026969835,1.35221,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026970038,0.96583,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026970223,0.7436,2588.1,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026970429,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026970930,0.38643,2587.6,2587.4,3.96846]
["bitfinex-derivatives","ETHF0:USTF0",1727026971933,0.38645,2587.5,2587.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727026972532,0.38645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026976830,1.14695,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026979325,0.7605,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026979529,1.14695,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026981433,0.3772,2587.5,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727026981633,0.76365,2587.5,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727026981941,0.38644,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727026982141,0.78763,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727026982639,0.38643,2587.6,2587.5,2.49644]
["bitfinex-derivatives","ETHF0:USTF0",1727026984240,0.38643,2587.6,2587.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026984949,0.38643,2587.6,2587.4,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1727026984950,0.38645,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026987544,0.38647,2587.4,2587.0,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727026987854,0.76738,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026988143,0.3809,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026989045,0.3809,2587.3,2587.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026990247,5.21191,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026990441,0.38652,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026990643,0.38652,2587.1,2586.9,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727026991837,1.1491,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026992042,1.1491,2587.2,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026992043,1.14909,2587.2,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026994046,0.38651,2587.1,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026994647,0.38651,2587.1,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026994840,0.38651,2587.1,2587.0,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1727026995046,0.38651,2587.1,2587.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727026995565,0.38651,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026995566,1.35284,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026995947,0.38657,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026996148,0.38656,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026996352,0.38656,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026996353,0.3922,2586.8,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727026996551,0.3922,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727026996851,0.3922,2586.8,2586.6,5.70437]
["bitfinex-derivatives","ETHF0:USTF0",1727026997146,0.3922,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026997147,0.38657,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026997357,0.78427,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026997561,0.3977,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026997753,0.78427,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026998253,0.3977,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727026998450,0.3977,2586.7,2586.5,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1727026998760,0.3977,2586.7,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727026999547,0.77875,2586.8,2586.6,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727026999747,0.77875,2586.8,2586.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027001344,2.743,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727027001345,0.38654,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727027001555,0.38653,2587.0,2586.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027001853,0.38657,2586.7,2586.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027002060,0.38661,2586.4,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027002245,0.38661,2586.5,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027002447,1.15259,2586.6,2586.3,6.08313]
["bitfinex-derivatives","ETHF0:USTF0",1727027003454,0.3866,2586.5,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027003859,0.38661,2586.4,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027004256,0.38661,2586.5,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027004856,0.38661,2586.4,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027006362,0.38661,2586.5,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027007065,0.38661,2586.4,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027008469,0.38661,2586.5,2586.3,5.6965]
["bitfinex-derivatives","ETHF0:USTF0",1727027009158,0.38661,2586.4,2586.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027011468,0.38661,2586.5,2586.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027011665,2.744,2586.8,2586.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027011971,0.38657,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027015166,0.3866,2586.5,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727027015369,0.38659,2586.6,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727027015774,0.38659,2586.6,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027017677,0.38661,2586.5,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727027017866,0.77001,2586.5,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727027018175,0.3834,2586.5,2586.3,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1727027018474,0.3834,2586.5,2586.4,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027019587,0.3888,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727027019874,0.77534,2587.0,2586.8,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727027020075,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727027020276,0.9662,2587.3,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027020468,0.38652,2587.0,2586.8,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1727027020661,0.38652,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727027020865,0.9662,2587.3,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727027021062,0.38652,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727027021464,0.9662,2587.3,2586.8,5.70434]
["bitfinex-derivatives","ETHF0:USTF0",1727027021675,0.96624,2587.2,2586.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027021871,0.38653,2587.0,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1727027022075,0.38652,2587.0,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027022373,0.38652,2587.0,2586.5,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1727027022374,0.38658,2586.6,2586.5,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727027022569,0.38657,2586.7,2586.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727027022780,0.38657,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027022970,0.38657,2586.7,2586.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727027023172,0.38656,2586.8,2586.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727027023367,0.38658,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027023570,0.38658,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027023764,0.77218,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027027983,5.60505,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027029080,0.38663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027030875,0.369,2586.4,2586.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027031080,0.75562,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027031479,0.38663,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027032580,0.75562,2586.4,2586.2,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1727027033084,0.3866,2586.5,2586.3,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027033277,0.38661,2586.4,2586.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727027033675,0.38661,2586.5,2586.3,0.78433]
["bitfinex-derivatives","ETHF0:USTF0",1727027033870,0.38661,2586.4,2586.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727027034480,0.77219,2586.6,2586.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727027034684,0.3856,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727027034879,0.3856,2586.6,2586.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027034880,3.2078,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027035074,0.3726,2587.0,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027035075,0.75913,2587.0,2586.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027035379,0.38654,2586.9,2586.8,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1727027036181,0.38654,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727027036680,0.38652,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727027038479,0.7819,2587.2,2586.8,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727027038675,0.38651,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727027040273,0.38651,2587.1,2586.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1727027040484,0.3954,2587.2,2586.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1727027040684,0.38652,2587.1,2586.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1727027041283,0.38652,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727027042585,0.38651,2587.1,2586.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1727027042776,0.38651,2587.1,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727027043281,0.38651,2587.1,2586.8,3.98444]
["bitfinex-derivatives","ETHF0:USTF0",1727027043481,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027043689,0.96628,2587.1,2586.6,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727027043892,0.38656,2586.8,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027044192,0.3921,2586.7,2586.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727027044484,0.38656,2586.8,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027044678,0.38656,2586.8,2586.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727027044679,0.38656,2586.8,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027044984,0.3921,2586.9,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027044985,0.38657,2586.7,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027045288,0.38658,2586.7,2586.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727027046187,0.38658,2586.6,2586.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727027046686,0.38658,2586.7,2586.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727027046888,0.38658,2586.6,2586.5,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1727027047286,0.38658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027047475,0.38658,2586.7,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027048887,0.38658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027049081,0.38658,2586.7,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027049881,0.38658,2586.6,2586.5,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727027050288,0.38658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027050784,0.38658,2586.7,2586.5,1.39159341]
["bitfinex-derivatives","ETHF0:USTF0",1727027050785,0.38658,2586.6,2586.5,1.77818341]
["bitfinex-derivatives","ETHF0:USTF0",1727027051687,0.38658,2586.6,2586.5,3.19154453]
["bitfinex-derivatives","ETHF0:USTF0",1727027051881,0.38658,2586.6,2586.5,1.77818341]
["bitfinex-derivatives","ETHF0:USTF0",1727027052688,0.38658,2586.6,2586.5,1.38968341]
["bitfinex-derivatives","ETHF0:USTF0",1727027055495,0.3933,2586.8,2586.5,1.38968341]
["bitfinex-derivatives","ETHF0:USTF0",1727027055689,0.38657,2586.7,2586.5,1.38968341]
["bitfinex-derivatives","ETHF0:USTF0",1727027056195,0.38658,2586.6,2586.5,1.38968341]
["bitfinex-derivatives","ETHF0:USTF0",1727027056889,0.38658,2586.7,2586.5,1.38968341]
["bitfinex-derivatives","ETHF0:USTF0",1727027057788,0.38657,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027058289,1.35808,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727027058497,0.7926,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027058794,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027058990,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027059296,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027059600,0.38648,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027060094,0.38648,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027061301,0.38647,2587.4,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027061688,0.38647,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027062300,0.38647,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027063389,0.38649,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027063592,0.38649,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027063794,0.38649,2587.3,2587.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727027064189,0.38649,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027068696,0.38652,2587.1,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727027068996,0.38652,2587.0,2586.9,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727027069198,0.96626,2587.2,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727027069401,0.38653,2587.0,2586.8,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727027071000,0.96602,2587.8,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027071197,0.38645,2587.5,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027072197,0.38644,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027074504,0.38643,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027074706,0.38645,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027075302,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027078804,1.16463,2587.7,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727027079305,0.38643,2587.6,2587.5,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727027079502,1.16462,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027079706,0.3864,2587.9,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727027080007,0.3864,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027080211,0.3864,2587.8,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727027080619,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027081298,0.38639,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027081708,0.76627,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027082010,0.38637,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027082206,0.38637,2588.0,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027082520,0.38634,2588.3,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027082810,0.38634,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027083904,0.38636,2588.1,2587.9,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727027084507,0.96581,2588.4,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027084508,0.79088,2588.0,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027084705,0.7903,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027085008,0.7903,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027085009,0.7903,2588.0,2587.8,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727027085509,1.17668,2588.0,2587.8,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727027086107,0.38639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027087713,0.7903,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027088016,1.17668,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027088616,1.17668,2588.0,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027090018,0.7903,2588.0,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027091119,0.7903,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027091316,1.17668,2588.0,2587.8,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727027091615,1.17668,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027091616,0.7903,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027092521,1.17667,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027092706,1.17667,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027093015,1.17667,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027093512,0.7903,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027094316,1.17669,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027095019,0.38639,2587.9,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027095318,1.17668,2588.0,2587.8,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727027095520,1.17668,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027096716,0.7903,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027096922,1.17669,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027097320,0.38639,2587.9,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027098819,1.17668,2588.0,2587.8,4.56419]
["bitfinex-derivatives","ETHF0:USTF0",1727027100310,0.7903,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027100515,1.93598,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027100713,1.93598,2587.9,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027100913,0.38643,2587.7,2587.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1727027101119,1.93598,2587.9,2587.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1727027101120,0.38644,2587.6,2587.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1727027101326,0.78844,2587.6,2587.4,1.35646]
["bitfinex-derivatives","ETHF0:USTF0",1727027103025,0.402,2587.6,2587.5,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1727027103217,0.3864,2587.9,2587.5,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727027103418,0.402,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027103623,3.0563,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027103624,0.76765,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027103823,1.16965,2588.2,2588.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027104017,1.16965,2588.2,2588.1,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727027104926,1.16965,2588.2,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027104927,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027105318,0.96596,2588.0,2587.4,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727027105539,1.53182,2587.7,2587.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027105822,0.7745,2587.7,2587.6,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1727027106221,1.16092,2587.7,2587.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027106923,0.7745,2587.7,2587.6,1.35643]
["bitfinex-derivatives","ETHF0:USTF0",1727027107417,0.3864,2587.9,2587.7,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727027107622,0.3864,2587.8,2587.7,4.56421]
["bitfinex-derivatives","ETHF0:USTF0",1727027107821,0.3864,2587.8,2587.7,4.1778]
["bitfinex-derivatives","ETHF0:USTF0",1727027108034,0.3864,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027109729,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027111235,0.38644,2587.6,2587.4,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027111419,0.3819,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027111620,0.79215,2587.5,2587.3,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1727027112123,0.4057,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027112325,0.3819,2587.6,2587.3,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027112530,0.3819,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027113226,0.79212,2587.8,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027113421,0.3864,2587.8,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027113622,0.3864,2587.8,2587.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727027114532,1.72116,2588.0,2587.7,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1727027114728,0.38639,2587.9,2587.7,3.27462]
["bitfinex-derivatives","ETHF0:USTF0",1727027115125,0.77068,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027115330,0.77068,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027115331,0.3843,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027116128,0.77068,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027116942,0.3843,2588.0,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027117242,0.3843,2588.0,2587.7,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1727027117444,0.77069,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027117737,0.3843,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027118535,0.77068,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027119437,0.3843,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027119737,0.3843,2588.0,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027119738,0.38642,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027121039,0.77068,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027121340,0.3843,2588.0,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027122442,0.38639,2587.9,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027122835,0.38639,2587.9,2587.7,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1727027123035,0.38639,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027123843,0.3843,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027124141,0.38642,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027125142,0.38645,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027125845,0.38645,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027126142,0.38645,2587.5,2587.3,4.2528841]
["bitfinex-derivatives","ETHF0:USTF0",1727027126446,1.15303,2587.7,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027126650,0.381,2587.9,2587.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027126948,0.3856,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027127641,0.77199,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027128347,0.77199,2587.9,2587.8,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727027128550,0.77199,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027128940,0.77199,2587.9,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027129140,0.38642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027129645,0.38642,2587.7,2587.5,3.5597]
["bitfinex-derivatives","ETHF0:USTF0",1727027129846,0.38643,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027136250,0.96583,2588.3,2587.8,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027136442,0.38636,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027136644,0.38637,2588.1,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027136848,0.38638,2588.0,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027137049,0.77198,2588.0,2587.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727027137346,0.3856,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027138356,0.3856,2588.0,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027138851,0.3856,2588.0,2587.8,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1727027139251,0.77199,2588.0,2587.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027139760,0.77199,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027139761,0.38639,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027139948,1.16409,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027140669,1.16409,2587.9,2587.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1727027140670,0.38644,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027140852,0.3847,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027141056,0.3847,2587.5,2587.2,2.27064012]
["bitfinex-derivatives","ETHF0:USTF0",1727027141057,1.35083,2587.5,2587.2,1.0015141]
["bitfinex-derivatives","ETHF0:USTF0",1727027141353,0.7658,2587.4,2587.1,4.2093141]
["bitfinex-derivatives","ETHF0:USTF0",1727027141550,0.7658,2587.4,2587.0,1.0015141]
["bitfinex-derivatives","ETHF0:USTF0",1727027141860,0.38651,2587.1,2586.9,1.0015141]
["bitfinex-derivatives","ETHF0:USTF0",1727027142252,0.3865,2587.2,2586.9,1.0015141]
["bitfinex-derivatives","ETHF0:USTF0",1727027142561,0.38652,2587.1,2586.8,6.3193141]
["bitfinex-derivatives","ETHF0:USTF0",1727027142859,0.77122,2587.1,2586.8,6.7058641]
["bitfinex-derivatives","ETHF0:USTF0",1727027143552,0.77122,2587.1,2586.8,6.3193141]
["bitfinex-derivatives","ETHF0:USTF0",1727027143750,0.3847,2587.1,2586.8,6.7058641]
["bitfinex-derivatives","ETHF0:USTF0",1727027144349,0.77122,2587.1,2586.8,6.7058641]
["bitfinex-derivatives","ETHF0:USTF0",1727027145462,0.3847,2587.1,2586.8,6.7058641]
["bitfinex-derivatives","ETHF0:USTF0",1727027146350,0.3847,2587.1,2586.8,5.70435]
["bitfinex-derivatives","ETHF0:USTF0",1727027146857,0.77121,2587.1,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027147255,8.60618261,2588.4,2587.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1727027147457,3.2078,2588.7,2588.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027147645,3.2078,2588.7,2587.9,4.20773018]
["bitfinex-derivatives","ETHF0:USTF0",1727027147646,2.11,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027147848,0.38635,2588.2,2587.7,3.49634018]
["bitfinex-derivatives","ETHF0:USTF0",1727027148057,0.4023,2588.1,2587.8,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727027148244,0.3827,2588.0,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027148659,0.76908,2588.0,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027149246,1.14688,2588.0,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027149453,0.7605,2588.0,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027149955,1.14688,2588.0,2587.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027150347,9.09662,2588.4,2587.8,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1727027150348,3.2078,2588.4,2587.8,8.084]
["bitfinex-derivatives","ETHF0:USTF0",1727027150552,0.38624,2588.9,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027150754,0.402,2589.1,2588.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027150755,0.78822,2589.1,2588.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027150957,0.402,2589.1,2588.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027151356,0.402,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027151557,0.402,2589.1,2589.0,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027156353,0.402,2589.1,2589.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027162962,0.402,2589.1,2589.0,2.49623]
["bitfinex-derivatives","ETHF0:USTF0",1727027163269,0.399,2589.3,2589.0,2.49622]
["bitfinex-derivatives","ETHF0:USTF0",1727027163463,0.399,2589.3,2589.1,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727027164062,0.399,2589.3,2589.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727027164257,0.3836,2589.4,2589.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1727027164258,0.3836,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027168462,0.3836,2589.4,2589.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027168659,0.3836,2589.4,2589.2,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1727027169472,0.3836,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027169665,0.2,2590.0,2589.3,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1727027169966,0.58608,2590.0,2589.8,5.7039]
["bitfinex-derivatives","ETHF0:USTF0",1727027170182,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027172671,0.2,2590.0,2589.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027172970,0.2,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027174371,0.2,2590.0,2589.9,4.24689]
["bitfinex-derivatives","ETHF0:USTF0",1727027175285,0.96485,2591.0,2590.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1727027175463,0.3693,2590.9,2590.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027175669,3.5776,2591.4,2590.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027175670,3.2078,2591.4,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027175870,0.38592,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027176068,0.3693,2591.3,2590.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027176270,0.19796262,2591.8,2591.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027176271,3.2078,2591.8,2591.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027176574,3.2078,2591.8,2591.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027176773,0.96442,2592.1,2591.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027176973,0.38581,2591.8,2591.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027177277,0.38574,2592.3,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727027177476,0.38561,2593.2,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727027177676,4.17167,2593.6,2592.9,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727027177677,3.2078,2593.6,2593.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027177878,3.2078,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027178084,3.2078,2593.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027178085,0.38573,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027178279,0.96401,2593.2,2592.3,2.97573]
["bitfinex-derivatives","ETHF0:USTF0",1727027178577,6.0328,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027178578,3.2078,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027178781,1.33232,2593.5,2592.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727027178782,3.2078,2593.0,2592.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727027179080,0.3892,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027179273,3.2078,2593.5,2592.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027179470,2.825,2593.9,2592.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027179471,0.38567,2592.7,2592.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027179672,0.38564,2592.9,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727027179875,0.38564,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027180373,0.38565,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027180965,0.3684,2593.0,2592.6,7.45028]
["bitfinex-derivatives","ETHF0:USTF0",1727027181165,0.3684,2593.0,2592.7,4.24247]
["bitfinex-derivatives","ETHF0:USTF0",1727027181366,0.3684,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027181367,0.75403,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027181579,0.75403,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027182371,0.3684,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027182782,0.38567,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027184485,7.0646,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027184683,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027184983,0.38573,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027185376,0.38573,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027185578,0.38572,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027186194,0.96418,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027186396,0.38573,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027186989,0.38574,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027187192,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027187390,0.38573,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027187691,0.96423,2592.6,2591.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027187996,0.96423,2592.6,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027187997,0.96434,2592.3,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027188292,0.38579,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027188491,0.38581,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027190197,0.38582,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027190590,0.3858,2591.9,2591.6,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1727027190790,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027191191,0.38581,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027191492,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027191691,0.38581,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027192194,0.38579,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027192392,0.38581,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027192989,0.3979,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027193191,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027193991,0.3979,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027194191,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027194588,0.3979,2592.2,2592.0,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727027194794,0.4006,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727027195088,0.4006,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027195293,0.4006,2592.5,2592.3,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1727027196086,0.4006,2592.5,2592.2,0.38574]
["bitfinex-derivatives","ETHF0:USTF0",1727027196287,0.4006,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727027196590,0.4006,2592.5,2592.4,0.38572]
["bitfinex-derivatives","ETHF0:USTF0",1727027196792,0.4006,2592.5,2592.3,0.38573]
["bitfinex-derivatives","ETHF0:USTF0",1727027198499,0.4006,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027198799,0.38573,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027199097,0.38573,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027199293,0.7694,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027199493,0.38573,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027201201,1.15511,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027201500,0.38572,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027201690,1.15511,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027202089,1.15511,2592.5,2592.1,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727027202294,1.15511,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027203197,0.7694,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027203596,0.38573,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027204394,0.38573,2592.3,2591.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027204395,0.96434,2592.3,2591.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027204598,0.3858,2591.9,2591.6,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727027204798,0.38579,2591.9,2591.6,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727027204995,0.38579,2592.0,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027205198,0.38577,2592.1,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027205399,0.38577,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027205600,0.96434,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027205902,0.38578,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027206098,0.38578,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027207300,1.35023,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027207502,0.38578,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027207914,1.35023,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027208102,0.38583,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027209006,3.8584,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027209206,1.35059,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027209416,0.38591,2591.1,2591.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027209710,0.38594,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027209909,0.38598,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027210115,0.77,2591.2,2590.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727027210411,0.77,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027210412,0.38594,2591.0,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027211204,0.38594,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027211411,0.38594,2590.9,2590.6,2.97598]
["bitfinex-derivatives","ETHF0:USTF0",1727027211910,0.38594,2590.9,2590.6,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727027212211,0.38594,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027213010,0.38598,2590.7,2590.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027213208,0.38598,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027213408,0.38598,2590.7,2590.3,6.18382]
["bitfinex-derivatives","ETHF0:USTF0",1727027213610,0.38598,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027214002,0.38598,2590.7,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027214209,0.38597,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027214612,0.3848,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027214613,0.38597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027215309,0.3848,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027215310,0.38596,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027215709,0.38597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027216011,0.386,2590.5,2590.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027216206,0.386,2590.6,2590.3,6.18383]
["bitfinex-derivatives","ETHF0:USTF0",1727027216406,0.386,2590.5,2590.3,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727027216810,0.96492,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027217120,0.386,2590.6,2590.3,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727027217317,0.96492,2590.8,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027217318,0.38601,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027217817,0.38602,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027218513,0.38601,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027218909,0.38602,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027219509,0.38601,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027219814,0.38602,2590.4,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027220317,0.38602,2590.4,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027220617,0.7753,2590.6,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027220618,0.7753,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027220814,0.7753,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027221006,1.1613,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027221616,0.386,2590.5,2590.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027221815,0.7753,2590.6,2590.1,5.70386]
["bitfinex-derivatives","ETHF0:USTF0",1727027222114,0.38601,2590.5,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027222312,0.38602,2590.4,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027222819,0.38601,2590.5,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027223018,0.38602,2590.4,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027223516,0.38605,2590.2,2590.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027223822,0.38605,2590.2,2590.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027224614,0.38608,2590.0,2589.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027224821,6.97687,2590.4,2589.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027225115,6.97687,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027225116,0.38609,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027226220,4.17288,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027226419,2.805,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027226919,0.38609,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027227512,0.38611,2589.8,2589.4,0.38616]
["bitfinex-derivatives","ETHF0:USTF0",1727027227710,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027227911,0.3861,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027228112,0.38608,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027228308,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027228825,0.38617,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027229115,0.38617,2589.5,2589.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727027229317,0.7779,2589.7,2589.3,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727027229521,1.16403,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027230227,0.7779,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027231028,0.38614,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027232523,0.38615,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027232712,0.38614,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027232912,0.38614,2589.6,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027233815,0.38614,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027236522,0.38614,2589.6,2589.4,3.59396]
["bitfinex-derivatives","ETHF0:USTF0",1727027236720,0.38607,2590.1,2589.5,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727027236917,0.38609,2590.0,2589.8,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727027237116,0.38609,2590.0,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027237725,0.96509,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027237923,0.38609,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027238123,0.38608,2590.0,2589.7,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727027238521,3.6092,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027238723,2.758,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027238919,3.14404,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027239229,3.14404,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027239919,3.14404,2590.3,2589.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1727027239920,0.38605,2590.2,2589.8,6.19389]
["bitfinex-derivatives","ETHF0:USTF0",1727027240111,3.14404,2590.3,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027241626,0.38608,2590.0,2589.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727027242032,0.96512,2590.2,2589.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727027242033,0.38609,2589.9,2589.7,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727027242227,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027242421,0.38615,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027242630,0.38614,2589.6,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727027242932,0.3669,2589.7,2589.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727027243126,0.3708,2589.5,2589.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727027243730,0.75696,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027246226,0.75695,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027246435,0.75695,2589.5,2589.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027248931,0.38617,2589.4,2589.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027249732,0.75696,2589.5,2589.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027249924,0.3708,2589.5,2589.2,5.70399]
["bitfinex-derivatives","ETHF0:USTF0",1727027250122,0.3708,2589.5,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027250332,0.3708,2589.5,2589.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027250927,3.5944,2589.8,2589.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027251133,3.5944,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027251134,3.2078,2589.8,2589.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027251431,3.2078,2589.8,2589.7,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1727027251623,0.38608,2590.0,2589.7,2.49612]
["bitfinex-derivatives","ETHF0:USTF0",1727027251826,1.34715,2590.4,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027251827,0.3821,2590.4,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027252028,0.38605,2590.2,2589.9,5.70389]
["bitfinex-derivatives","ETHF0:USTF0",1727027252234,0.38603,2590.3,2590.0,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027253538,3.1411,2590.4,2589.9,5.70388]
["bitfinex-derivatives","ETHF0:USTF0",1727027253739,0.38604,2590.3,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027254038,0.38604,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027254240,3.52713,2590.4,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027254537,0.38603,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027255224,3.52712,2590.4,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027255429,0.38603,2590.3,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027255631,3.51391,2590.5,2590.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727027255830,0.38603,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027256039,0.38603,2590.4,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027256228,0.38603,2590.4,2590.0,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027256425,0.38603,2590.4,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727027256635,0.38603,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027257235,0.75491,2590.5,2590.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727027258036,0.3689,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027258340,0.75491,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027258638,0.38602,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027259328,0.38602,2590.4,2590.2,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727027259524,0.38602,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027259931,0.38603,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027260933,0.38603,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027261235,0.3689,2590.5,2590.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727027261536,0.3689,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027261537,0.75491,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027262737,0.3689,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027262943,0.3689,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027263136,0.3955,2590.7,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027263337,0.3955,2590.7,2589.7,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727027263338,0.7788,2590.9,2590.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027263535,0.77695,2590.9,2590.6,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1727027263738,0.391,2590.9,2590.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027264046,0.38597,2590.8,2590.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027266143,0.391,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027266546,0.38593,2591.0,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027266745,0.38595,2590.9,2590.6,5.70378]
["bitfinex-derivatives","ETHF0:USTF0",1727027267348,0.38596,2590.8,2590.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027268447,0.38596,2590.8,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027269443,0.38596,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027270637,0.96483,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027270841,0.3844,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027271448,0.3844,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027271750,0.3844,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027273049,0.3844,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027273258,0.3844,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027273544,0.3844,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027274154,0.77037,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027274343,0.3844,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027274543,0.77037,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027275045,0.3844,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027275246,0.3844,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027275549,0.3844,2590.7,2590.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027275550,0.96501,2590.5,2590.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027275746,0.38605,2590.2,2590.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027275949,0.38605,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027276153,0.38605,2590.2,2590.0,3.98837]
["bitfinex-derivatives","ETHF0:USTF0",1727027276448,0.38606,2590.1,2589.9,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1727027276652,0.38606,2590.1,2590.0,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727027277049,0.76299,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027277252,0.38597,2590.8,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027277443,0.9648,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027277444,1.1269,2591.1,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027277763,1.51283,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027278051,0.38594,2590.9,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727027278257,1.1269,2591.1,2590.7,2.49596]
["bitfinex-derivatives","ETHF0:USTF0",1727027278449,0.7518,2591.1,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027278654,0.7518,2591.1,2590.9,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727027278957,0.7518,2591.1,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727027279145,0.7518,2591.1,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027279146,0.38595,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027279345,0.38595,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027279747,0.38595,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027280550,0.38596,2590.8,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027280951,0.7518,2591.1,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027281155,0.38597,2590.8,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027281346,0.38597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027281552,0.38597,2590.7,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027281749,0.38597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027284158,4.24597,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027284354,5.21091,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027285557,7.32091,2590.7,2590.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727027285765,0.38606,2590.2,2590.0,4.52108]
["bitfinex-derivatives","ETHF0:USTF0",1727027285956,0.96497,2590.6,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027286157,0.96497,2590.6,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727027286351,0.38601,2590.5,2590.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027286550,2.715,2590.6,2590.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027286755,0.38603,2590.4,2590.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027287056,0.38603,2590.4,2590.2,2.49605]
["bitfinex-derivatives","ETHF0:USTF0",1727027287456,0.38601,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027287657,0.38601,2590.5,2590.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027287853,0.38601,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027288161,0.38602,2590.4,2590.2,2.49604]
["bitfinex-derivatives","ETHF0:USTF0",1727027288559,2.715,2590.6,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027288767,0.38601,2590.5,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027290659,3.5024,2590.6,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027290853,3.5024,2590.6,2590.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727027290854,0.7874,2590.6,2590.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727027291055,0.7874,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027291761,0.7874,2590.6,2590.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727027291956,0.3841,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027292161,0.78995,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027292367,0.38596,2590.8,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027293859,0.38597,2590.7,2590.6,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1727027294061,0.38599,2590.6,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027294770,0.38599,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027294962,0.38601,2590.5,2590.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727027295357,0.38602,2590.4,2590.3,0.77432]
["bitfinex-derivatives","ETHF0:USTF0",1727027295561,0.38603,2590.3,2590.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727027295867,0.38603,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027296256,0.75161,2590.5,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027296663,0.38602,2590.4,2590.3,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027297163,0.38603,2590.3,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027297966,0.75712,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027299072,0.75712,2590.4,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027299073,0.38603,2590.3,2590.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727027299862,0.75712,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027300071,0.3711,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027300372,0.386,2590.6,2590.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027300562,0.386,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027300767,0.386,2590.5,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027300958,0.38599,2590.6,2590.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027301164,0.38599,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027301364,0.369,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027301365,0.75498,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027301665,0.38599,2590.6,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027302459,0.38599,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027302965,0.386,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027303270,0.386,2590.6,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027303671,0.75498,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027304171,0.75498,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027305368,0.369,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027305566,0.369,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027305567,0.75497,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027306170,0.75499,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027307064,0.96497,2590.6,2590.3,0.99993018]
["bitfinex-derivatives","ETHF0:USTF0",1727027307263,0.96497,2590.6,2590.2,0.99993018]
["bitfinex-derivatives","ETHF0:USTF0",1727027307264,0.39,2590.5,2590.2,0.99993018]
["bitfinex-derivatives","ETHF0:USTF0",1727027307472,0.38602,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027308169,0.38602,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027308474,0.77601,2590.5,2590.1,4.59543018]
["bitfinex-derivatives","ETHF0:USTF0",1727027308679,0.3839,2590.6,2590.1,4.59543018]
["bitfinex-derivatives","ETHF0:USTF0",1727027308680,0.75498,2590.7,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027308876,0.38599,2590.6,2590.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1727027309176,0.369,2590.7,2590.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1727027309673,0.75498,2590.7,2590.5,0.76229]
["bitfinex-derivatives","ETHF0:USTF0",1727027310075,0.75498,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027311768,0.38599,2590.6,2590.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727027312074,0.386,2590.5,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027312374,0.3737,2590.6,2590.2,1.37323018]
["bitfinex-derivatives","ETHF0:USTF0",1727027312579,0.3737,2590.6,2590.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727027312580,0.7748,2590.6,2590.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727027312879,0.38603,2590.3,2590.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727027313075,0.7748,2590.6,2590.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727027313277,0.38603,2590.4,2590.2,0.75934]
["bitfinex-derivatives","ETHF0:USTF0",1727027314379,0.75969,2590.6,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027315485,10.17399,2590.3,2590.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727027315684,10.17399,2590.3,2590.2,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727027316285,10.17399,2590.3,2590.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727027316488,0.38605,2590.2,2590.1,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727027316681,0.38608,2590.0,2589.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727027316877,0.38612,2589.7,2589.6,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727027317095,0.38612,2589.7,2589.6,4.2043119]
["bitfinex-derivatives","ETHF0:USTF0",1727027317397,0.38612,2589.7,2589.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727027317998,0.38612,2589.7,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027318301,0.38612,2589.8,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027318803,0.3858,2589.7,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027318995,0.77192,2589.7,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027320694,0.3858,2589.7,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027321297,0.77192,2589.7,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027323105,1.35761,2590.0,2589.6,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727027323106,0.38611,2589.8,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027323402,0.38612,2589.7,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027323906,0.38611,2589.8,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027324201,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727027324592,0.38611,2589.8,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027325204,0.38612,2589.7,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027325896,0.38611,2589.8,2589.6,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727027326091,0.38612,2589.7,2589.6,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727027326300,0.96527,2589.8,2589.4,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727027326806,0.96527,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027326807,0.38611,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027327390,0.38611,2589.8,2589.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027327599,0.38611,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027328101,0.3881,2589.9,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727027328902,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727027329104,0.38611,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027330005,0.38611,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727027332296,0.7742,2589.9,2589.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027332508,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027334510,0.38613,2589.7,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027334700,0.38613,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027335005,0.3881,2589.9,2589.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027335214,0.3881,2589.9,2589.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727027335509,0.3881,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027336498,0.77419,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027337603,0.3881,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027337805,10.17399,2590.3,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1727027338105,10.17399,2590.3,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027338307,10.56003,2590.3,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027339315,0.38606,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027339809,0.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027341216,0.38608,2590.0,2589.7,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1727027341217,10.17399,2590.3,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027342007,0.38606,2590.2,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027342418,9.5946605,2590.3,2590.2,1.35117]
["bitfinex-derivatives","ETHF0:USTF0",1727027342716,9.5946605,2590.3,2590.2,2.35110018]
["bitfinex-derivatives","ETHF0:USTF0",1727027343015,9.5946605,2590.3,2590.2,5.64308018]
["bitfinex-derivatives","ETHF0:USTF0",1727027343225,9.5946605,2590.3,2590.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727027343917,9.9806905,2590.3,2590.2,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727027344116,9.9806905,2590.3,2590.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027344416,0.38606,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027344612,0.38606,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027345109,0.38608,2590.0,2589.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727027345315,0.38608,2590.0,2589.9,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727027346015,0.38608,2590.0,2589.9,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727027346410,0.38608,2590.0,2589.9,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727027346717,0.76807,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027347312,0.38608,2590.0,2589.9,3.96558]
["bitfinex-derivatives","ETHF0:USTF0",1727027347715,0.38608,2590.0,2589.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727027350311,0.382,2590.1,2589.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727027350610,0.38608,2590.0,2589.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1727027352212,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027355920,0.382,2590.1,2589.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727027355921,0.38609,2589.9,2589.8,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1727027356316,0.38608,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027357514,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027359715,0.76807,2590.1,2589.8,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027360223,0.76807,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027360224,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027363025,0.4025,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727027363219,0.4025,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027363624,0.4025,2590.2,2590.1,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727027365916,3.2078,2590.5,2590.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727027366117,0.3723,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027366321,0.3723,2590.7,2590.6,1.35599]
["bitfinex-derivatives","ETHF0:USTF0",1727027366731,0.3723,2590.7,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027369532,0.3723,2590.7,2590.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1727027377931,3.2078,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727027378234,0.38587,2591.4,2591.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027378535,0.38587,2591.4,2591.2,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1727027378830,0.38587,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727027379028,0.38586,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727027379219,0.38586,2591.5,2591.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727027379220,0.38587,2591.4,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727027379423,0.38587,2591.4,2591.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727027379424,0.38586,2591.5,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727027380935,3.2078,2591.6,2591.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727027381238,0.38586,2591.5,2591.3,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727027381429,0.38587,2591.4,2591.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727027381625,0.38587,2591.4,2591.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727027381831,0.4018,2591.3,2591.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727027383637,0.4018,2591.3,2591.2,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1727027385630,0.78768,2591.3,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727027386331,3.2078,2591.6,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727027386537,0.38585,2591.5,2591.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727027387033,4.24505,2591.5,2591.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727027387632,0.38585,2591.5,2591.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727027388840,0.38587,2591.4,2591.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727027389233,1.9286,2592.5,2591.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727027389234,4.17216,2592.3,2591.8,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727027389433,4.17216,2592.3,2591.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727027389434,0.38579,2592.0,2591.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727027390336,0.3864,2592.2,2591.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727027390840,0.38576,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727027391043,0.38576,2592.1,2591.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727027391239,0.38576,2592.1,2592.0,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727027391536,0.38576,2592.1,2591.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727027391537,0.38576,2592.1,2591.9,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1727027391741,0.38576,2592.1,2591.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727027391937,0.38576,2592.1,2591.9,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727027392243,0.38578,2592.0,2591.9,1.75338]
["bitfinex-derivatives","ETHF0:USTF0",1727027392448,0.38578,2592.0,2591.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727027392941,0.38578,2592.0,2591.9,0.78339]
["bitfinex-derivatives","ETHF0:USTF0",1727027393139,0.38578,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027393746,0.38578,2592.0,2591.9,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727027394732,0.389,2592.1,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027394733,0.3858,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027394947,0.38579,2592.0,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027395133,0.38579,2592.0,2591.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727027396047,0.38579,2591.9,2591.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727027396241,0.96447,2592.0,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027396445,0.78752,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027396644,0.38582,2591.7,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027397242,0.4017,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027397948,0.78751,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027400738,0.38582,2591.7,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027401443,0.78751,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027401848,0.4017,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027402045,0.389,2592.1,2591.5,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1727027402243,3.2078,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727027402750,3.59353,2592.3,2592.2,0.38575]
["bitfinex-derivatives","ETHF0:USTF0",1727027402941,0.38576,2592.1,2592.0,1.56787]
["bitfinex-derivatives","ETHF0:USTF0",1727027403149,0.38576,2592.1,2592.0,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727027403450,0.38576,2592.1,2592.0,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727027403846,0.76936,2592.2,2592.0,1.18237]
["bitfinex-derivatives","ETHF0:USTF0",1727027404347,0.38576,2592.1,2592.0,0.77987]
["bitfinex-derivatives","ETHF0:USTF0",1727027404550,6.3512,2592.2,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027404752,0.38582,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027405144,0.75812,2591.8,2591.6,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727027405345,0.75812,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027405544,0.3723,2591.8,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027405740,0.3723,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027405741,0.75811,2591.8,2591.6,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1727027406347,0.38582,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027406657,0.75812,2591.8,2591.6,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727027407452,0.38582,2591.7,2591.6,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727027408449,0.75812,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027408848,0.38582,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727027409354,0.3723,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027409355,0.75811,2591.8,2591.6,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727027409950,0.75811,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027409951,0.3723,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027410357,0.38583,2591.7,2591.5,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727027410849,0.38584,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027411052,0.38584,2591.6,2591.5,3.59365]
["bitfinex-derivatives","ETHF0:USTF0",1727027411254,0.3723,2591.8,2591.2,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1727027411456,0.38588,2591.4,2591.2,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1727027411755,0.9646,2591.6,2591.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727027411960,0.3928,2591.3,2591.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1727027412463,0.3928,2591.3,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727027412464,0.38593,2591.0,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727027412758,0.38593,2591.0,2590.8,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1727027412954,0.38593,2591.0,2590.8,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1727027413160,0.38593,2591.0,2590.9,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1727027413357,0.38592,2591.1,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027413560,1.35751,2591.3,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727027413759,0.38593,2591.0,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727027413951,1.35751,2591.3,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727027413952,0.38592,2591.1,2590.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727027414463,0.38592,2591.1,2590.9,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1727027414758,0.38593,2591.0,2590.9,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1727027415064,0.38592,2591.1,2590.9,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1727027416158,1.35751,2591.3,2590.9,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1727027416159,0.38593,2591.0,2590.9,5.70374]
["bitfinex-derivatives","ETHF0:USTF0",1727027416555,0.38593,2591.0,2590.9,9.56294]
["bitfinex-derivatives","ETHF0:USTF0",1727027417563,0.38593,2591.0,2590.9,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1727027417770,0.38593,2591.0,2590.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027418772,0.96483,2591.0,2590.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727027419078,0.38598,2590.7,2590.5,2.89699]
["bitfinex-derivatives","ETHF0:USTF0",1727027419470,0.38599,2590.6,2590.5,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1727027419767,1.1387,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027419768,2.10358,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027420067,0.38602,2590.4,2590.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727027420275,0.9649,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027420276,0.38606,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027420472,1.35122,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027420673,0.748,2590.3,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027420674,0.96512,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027420875,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027421267,0.3965,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027421473,0.38607,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027421775,0.38607,2590.1,2589.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027422080,0.38607,2590.1,2589.9,2.49609]
["bitfinex-derivatives","ETHF0:USTF0",1727027422475,0.3965,2590.2,2589.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027422682,0.3861,2589.9,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027422877,0.3792,2589.8,2589.7,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727027423172,0.76531,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027424373,4.62691,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027425878,0.76531,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027426665,0.3792,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027427172,0.76531,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027427371,0.3792,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027427776,0.76531,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027428369,2.646,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027428370,0.38609,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027432083,0.38609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027432276,0.38609,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027435781,0.38611,2589.8,2589.7,5.70392]
["bitfinex-derivatives","ETHF0:USTF0",1727027435983,0.3861,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027437080,0.38608,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027437790,0.38609,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027439885,0.3883,2590.1,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027440084,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027440591,0.3883,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027440792,0.38609,2589.9,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027441089,0.3883,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027441589,0.38609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027444492,0.3883,2590.1,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027444691,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027444883,0.77437,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027445086,0.38608,2590.0,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027446988,0.38608,2590.0,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027446989,0.3883,2590.1,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027447388,0.38609,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027448186,0.3883,2590.1,2589.7,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027448187,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027448386,0.38612,2589.7,2589.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727027448593,0.3999,2589.7,2589.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727027449084,0.78602,2589.7,2589.6,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1727027449284,0.78602,2589.7,2589.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1727027450000,0.78602,2589.7,2589.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727027450494,0.3999,2589.7,2589.6,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1727027450890,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027451395,0.77649,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027451584,0.77649,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027452390,4.17286,2590.4,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027452391,3.2078,2590.7,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027452596,0.38602,2590.4,2590.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027452796,0.38603,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027453100,0.38602,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027453702,0.38603,2590.3,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027455088,0.38603,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027455693,0.38603,2590.4,2590.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1727027455895,0.38603,2590.4,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027456096,0.38603,2590.3,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027456802,0.38603,2590.3,2590.1,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727027457098,0.3832,2590.2,2590.1,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1727027457494,0.3832,2590.2,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027457697,0.3832,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027457698,0.38606,2590.1,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027458605,1.54046,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027459104,1.54046,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027459399,1.54046,2590.2,2590.0,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727027459799,1.54046,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027460004,0.7709,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027460200,0.76925,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027460605,0.76925,2590.2,2590.1,0.41905006]
["bitfinex-derivatives","ETHF0:USTF0",1727027461297,0.76925,2590.2,2590.1,0.03299006]
["bitfinex-derivatives","ETHF0:USTF0",1727027462604,0.76925,2590.2,2590.1,0.41905006]
["bitfinex-derivatives","ETHF0:USTF0",1727027463806,0.76925,2590.2,2590.1,0.03299006]
["bitfinex-derivatives","ETHF0:USTF0",1727027466310,0.76925,2590.2,2590.1,0.41905006]
["bitfinex-derivatives","ETHF0:USTF0",1727027471908,0.76925,2590.2,2590.1,0.03299006]
["bitfinex-derivatives","ETHF0:USTF0",1727027472709,0.76925,2590.2,2590.1,0.41905006]
["bitfinex-derivatives","ETHF0:USTF0",1727027473708,0.38601,2590.5,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027473905,0.38603,2590.3,2590.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727027474099,0.38603,2590.3,2590.2,0.76904]
["bitfinex-derivatives","ETHF0:USTF0",1727027474302,0.38603,2590.3,2590.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727027474501,0.38603,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727027474698,0.38603,2590.3,2590.2,0.41904006]
["bitfinex-derivatives","ETHF0:USTF0",1727027478004,1.13113,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027478810,0.35304994,2590.3,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027480210,0.38604,2590.3,2590.2,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727027480807,0.38604,2590.3,2590.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727027482911,0.3782,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027483121,0.7792,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027483417,6.13988712,2591.0,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027483418,0.38596,2590.8,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027484109,0.38596,2590.8,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027484617,0.78535,2590.9,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027484811,0.38596,2590.8,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027485118,0.3994,2590.9,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027485119,0.78535,2590.9,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027485418,0.38596,2590.8,2590.7,0.77746]
["bitfinex-derivatives","ETHF0:USTF0",1727027486410,0.3994,2590.9,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027486608,0.38591,2591.1,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727027486814,0.38591,2591.2,2591.0,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727027487114,0.38591,2591.1,2590.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027487319,0.38591,2591.1,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727027487612,0.38591,2591.2,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727027488315,0.9647,2591.4,2591.0,0.38592]
["bitfinex-derivatives","ETHF0:USTF0",1727027488519,0.38589,2591.3,2591.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727027488915,0.38589,2591.3,2591.1,1.15491]
["bitfinex-derivatives","ETHF0:USTF0",1727027490337,0.3747,2591.4,2591.3,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727027490635,3.59363,2591.7,2591.5,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727027490832,0.38584,2591.6,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727027491035,0.75834,2591.6,2591.4,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727027491332,0.75834,2591.6,2591.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727027491333,0.38588,2591.3,2591.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727027494932,0.38588,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027494933,1.35065,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027495135,1.72815,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027495434,5.58735,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027497630,4.6226,2591.2,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027497937,0.38594,2591.0,2590.8,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027498135,0.38594,2590.9,2590.7,1.15436]
["bitfinex-derivatives","ETHF0:USTF0",1727027498328,0.38594,2591.0,2590.8,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727027499935,0.38596,2590.8,2590.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727027500131,0.38596,2590.8,2590.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727027500333,1.36804,2590.7,2590.3,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727027500640,0.38601,2590.5,2590.3,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1727027500840,1.7501405,2590.7,2590.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727027500841,0.38602,2590.4,2590.3,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1727027501035,0.38602,2590.4,2590.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727027502135,0.38602,2590.4,2590.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727027502342,0.38605,2590.2,2590.0,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027502636,0.38605,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027502939,0.38606,2590.1,2589.9,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1727027503141,0.38606,2590.1,2589.9,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727027503332,0.38606,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027503533,0.38605,2590.2,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027504237,0.38606,2590.1,2589.9,6.85848]
["bitfinex-derivatives","ETHF0:USTF0",1727027505143,0.38613,2589.7,2589.5,4.59387018]
["bitfinex-derivatives","ETHF0:USTF0",1727027505346,0.38613,2589.7,2589.6,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727027507548,0.3906,2589.8,2589.6,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1727027507937,0.3906,2589.8,2589.6,2.88642]
["bitfinex-derivatives","ETHF0:USTF0",1727027508534,0.3906,2589.8,2589.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727027508935,3.2078,2590.3,2589.7,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727027509138,4.3164362,2591.5,2590.2,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1727027509143,0.38602,2590.4,2590.2,5.70384]
["bitfinex-derivatives","ETHF0:USTF0",1727027509342,0.38602,2590.4,2590.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027511349,0.38605,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027511551,0.38604,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027513143,0.38604,2590.3,2590.1,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727027513749,0.38604,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027514038,0.38604,2590.3,2590.1,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727027514444,0.38604,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027515443,0.38604,2590.3,2590.1,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1727027517347,0.38604,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027518143,0.38605,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027518952,0.38605,2590.2,2589.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027518953,0.38606,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027519151,0.76596,2590.1,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027520554,0.3799,2590.1,2589.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727027520855,0.76597,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027521051,0.3799,2590.1,2590.0,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027521654,0.3799,2590.1,2589.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727027521655,0.38608,2590.0,2589.8,3.9799]
["bitfinex-derivatives","ETHF0:USTF0",1727027522061,0.7587,2590.1,2589.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727027522359,0.38609,2589.9,2589.8,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727027522551,0.38611,2589.8,2589.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727027523052,0.38612,2589.7,2589.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727027523264,0.78782,2589.7,2589.6,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727027524250,0.38615,2589.5,2589.4,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1727027524452,0.4017,2589.7,2589.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727027524962,0.38615,2589.5,2589.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1727027525656,0.7907,2589.7,2589.4,4.36906]
["bitfinex-derivatives","ETHF0:USTF0",1727027525847,0.3788,2590.1,2589.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027526055,0.3788,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027526056,0.96524,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027526347,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027527259,0.96524,2589.9,2589.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027527560,0.38612,2589.7,2589.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027528257,0.38615,2589.5,2589.4,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1727027528759,0.38613,2589.7,2589.5,0.38615]
["bitfinex-derivatives","ETHF0:USTF0",1727027528966,0.38612,2589.8,2589.6,2.49614]
["bitfinex-derivatives","ETHF0:USTF0",1727027529156,0.38612,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027529662,0.38611,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027530161,0.38611,2589.8,2589.7,3.59392]
["bitfinex-derivatives","ETHF0:USTF0",1727027531460,0.3825,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027531653,3.0225,2590.0,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027532664,0.38611,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027532963,0.38611,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027533361,0.96524,2589.9,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027533664,0.38613,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027534053,0.38614,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027534259,0.38621,2589.2,2589.0,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727027534453,0.38621,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027534661,0.96543,2589.4,2588.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027534862,0.38621,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027535265,0.3912,2589.5,2588.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027535565,0.3912,2589.5,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027535566,0.38618,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027536156,0.38618,2589.3,2589.1,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1727027536366,0.3862,2589.2,2589.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727027536868,0.3862,2589.2,2589.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727027537369,0.3912,2589.5,2589.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727027537564,3.02617,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027537759,0.38617,2589.4,2589.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727027537963,0.38617,2589.4,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027538567,3.41736,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027539168,0.77736,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027539364,3.2078,2589.8,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027539566,2.64,2589.7,2589.5,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027539766,2.64,2589.7,2589.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727027539767,3.02612,2589.7,2589.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1727027543464,2.637,2589.8,2589.7,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027543668,3.59384,2590.3,2589.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027543870,0.76555,2590.2,2589.9,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027544065,0.3795,2590.2,2590.1,0.38606]
["bitfinex-derivatives","ETHF0:USTF0",1727027544270,0.76555,2590.2,2590.0,0.76977]
["bitfinex-derivatives","ETHF0:USTF0",1727027544471,0.76555,2590.2,2590.1,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727027545471,0.38608,2590.0,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027545671,0.96518,2590.1,2589.5,4.20773018]
["bitfinex-derivatives","ETHF0:USTF0",1727027545970,0.38614,2589.6,2589.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727027546670,0.3899,2589.7,2589.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1727027546671,0.77603,2589.7,2589.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1727027552375,0.38614,2589.6,2589.5,3.97005]
["bitfinex-derivatives","ETHF0:USTF0",1727027552569,0.4053,2589.9,2589.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727027552765,0.38613,2589.7,2589.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1727027552965,0.38613,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027553175,0.38613,2589.7,2589.5,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727027553176,0.38613,2589.7,2589.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1727027555683,0.38614,2589.6,2589.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1727027555983,0.38613,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027556487,0.38613,2589.7,2589.5,3.97004]
["bitfinex-derivatives","ETHF0:USTF0",1727027558483,0.38613,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027559382,0.38614,2589.6,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027560080,1.37055,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027560278,1.37055,2589.9,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027560279,0.38613,2589.7,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027560480,1.37055,2589.9,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027560481,0.38614,2589.6,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027561188,0.38613,2589.7,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027561382,0.38613,2589.7,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027564183,1.37055,2589.9,2589.6,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727027564775,1.37055,2589.9,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027564776,0.38614,2589.6,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027565875,0.38614,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027566080,0.38615,2589.5,2589.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727027566287,0.78985,2589.5,2589.4,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1727027566478,0.78985,2589.5,2589.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1727027567083,0.78985,2589.5,2589.4,1.18267]
["bitfinex-derivatives","ETHF0:USTF0",1727027567391,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027567591,0.78986,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027567885,0.4037,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027568092,0.38617,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027568302,0.38617,2589.4,2589.3,2.79475251]
["bitfinex-derivatives","ETHF0:USTF0",1727027568487,0.38617,2589.4,2589.3,1.79482233]
["bitfinex-derivatives","ETHF0:USTF0",1727027568694,0.78986,2589.5,2589.3,1.79482233]
["bitfinex-derivatives","ETHF0:USTF0",1727027568893,0.78986,2589.5,2589.4,1.00209753]
["bitfinex-derivatives","ETHF0:USTF0",1727027569396,0.4037,2589.5,2589.4,1.38826753]
["bitfinex-derivatives","ETHF0:USTF0",1727027569582,0.78985,2589.5,2589.4,1.00209753]
["bitfinex-derivatives","ETHF0:USTF0",1727027569996,0.78985,2589.5,2589.3,1.38827753]
["bitfinex-derivatives","ETHF0:USTF0",1727027570199,0.38617,2589.4,2589.3,1.38827753]
["bitfinex-derivatives","ETHF0:USTF0",1727027570493,0.78986,2589.5,2589.3,1.79494499]
["bitfinex-derivatives","ETHF0:USTF0",1727027570700,0.78986,2589.5,2589.4,1.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1727027571187,0.4037,2589.5,2589.4,1.38827203]
["bitfinex-derivatives","ETHF0:USTF0",1727027572394,0.78985,2589.5,2589.4,1.38827203]
["bitfinex-derivatives","ETHF0:USTF0",1727027574087,0.78985,2589.5,2589.4,1.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1727027574903,0.4037,2589.5,2589.4,1.38827203]
["bitfinex-derivatives","ETHF0:USTF0",1727027575289,0.38615,2589.5,2589.4,6.36984294]
["bitfinex-derivatives","ETHF0:USTF0",1727027575491,0.38614,2589.6,2589.4,4.96167203]
["bitfinex-derivatives","ETHF0:USTF0",1727027575796,0.38614,2589.6,2589.5,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1727027575988,0.38614,2589.6,2589.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727027576292,0.38615,2589.5,2589.4,1.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1727027576485,0.38617,2589.4,2589.3,1.38828203]
["bitfinex-derivatives","ETHF0:USTF0",1727027576688,0.38617,2589.4,2589.3,2.79639675]
["bitfinex-derivatives","ETHF0:USTF0",1727027577385,0.38616,2589.5,2589.3,2.79639675]
["bitfinex-derivatives","ETHF0:USTF0",1727027577591,0.38616,2589.5,2589.3,1.38828203]
["bitfinex-derivatives","ETHF0:USTF0",1727027577792,0.38617,2589.4,2589.3,1.00210203]
["bitfinex-derivatives","ETHF0:USTF0",1727027577991,0.38617,2589.4,2589.3,1.00159214]
["bitfinex-derivatives","ETHF0:USTF0",1727027578200,0.38618,2589.3,2589.2,1.76759214]
["bitfinex-derivatives","ETHF0:USTF0",1727027578497,0.75228,2589.3,2589.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727027578798,0.3862,2589.2,2589.1,1.00159214]
["bitfinex-derivatives","ETHF0:USTF0",1727027578988,0.3862,2589.2,2589.1,2.40984631]
["bitfinex-derivatives","ETHF0:USTF0",1727027579185,0.3862,2589.2,2589.1,1.00159214]
["bitfinex-derivatives","ETHF0:USTF0",1727027580295,0.75229,2589.3,2589.1,1.38780214]
["bitfinex-derivatives","ETHF0:USTF0",1727027580490,0.38616,2589.5,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027580690,0.38615,2589.5,2589.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727027580894,0.38615,2589.5,2589.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727027581302,0.3717,2589.6,2589.4,1.16187]
["bitfinex-derivatives","ETHF0:USTF0",1727027581497,0.38615,2589.5,2589.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727027583202,0.38615,2589.5,2589.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727027583203,1.35164,2589.3,2589.2,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027583401,0.38621,2589.1,2589.0,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027583599,0.38623,2589.0,2588.9,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027583799,0.38623,2589.0,2588.8,4.59573361]
["bitfinex-derivatives","ETHF0:USTF0",1727027583997,3.414,2589.4,2588.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027583998,0.78,2589.4,2588.9,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727027584203,0.78,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027584204,1.53788,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027585609,0.38618,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027585796,0.38618,2589.3,2589.1,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727027586001,1.1517,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027586310,0.3862,2589.2,2589.0,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1727027586510,0.3862,2589.2,2589.0,4.75231]
["bitfinex-derivatives","ETHF0:USTF0",1727027586908,0.3862,2589.2,2589.0,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1727027587314,1.1517,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027587315,0.38619,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027587507,0.38619,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027587712,0.3862,2589.2,2589.0,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1727027587902,0.3862,2589.2,2589.0,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1727027588104,0.38622,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027588308,0.38623,2589.0,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027588611,0.79073,2589.0,2588.8,1.38792361]
["bitfinex-derivatives","ETHF0:USTF0",1727027589007,0.79073,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027589413,0.79073,2589.0,2588.8,1.38793361]
["bitfinex-derivatives","ETHF0:USTF0",1727027589612,0.79073,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027590113,0.4045,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027590316,0.79073,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027591507,0.79073,2589.0,2588.9,2.79577861]
["bitfinex-derivatives","ETHF0:USTF0",1727027591721,0.79073,2589.0,2588.9,2.40953861]
["bitfinex-derivatives","ETHF0:USTF0",1727027591910,0.38624,2588.9,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027592311,0.38624,2588.9,2588.7,5.37364361]
["bitfinex-derivatives","ETHF0:USTF0",1727027592610,0.38624,2588.9,2588.8,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727027592909,0.38625,2588.9,2588.7,4.98738361]
["bitfinex-derivatives","ETHF0:USTF0",1727027593110,0.38626,2588.8,2588.7,4.59574361]
["bitfinex-derivatives","ETHF0:USTF0",1727027593315,0.38625,2588.9,2588.7,4.59574361]
["bitfinex-derivatives","ETHF0:USTF0",1727027594814,0.38626,2588.8,2588.7,4.20948361]
["bitfinex-derivatives","ETHF0:USTF0",1727027595210,0.38626,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027596107,4.76839,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027596308,0.38625,2588.9,2588.7,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1727027596920,0.38626,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027599305,0.38626,2588.8,2588.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727027599306,0.38628,2588.6,2588.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727027599509,0.38631,2588.4,2588.3,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027599721,1.1373,2588.5,2588.2,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027600019,3.7723,2588.5,2588.1,1.76018361]
["bitfinex-derivatives","ETHF0:USTF0",1727027600216,0.38634,2588.3,2588.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727027600411,0.38634,2588.3,2588.1,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727027600616,3.7723,2588.5,2588.1,1.14486]
["bitfinex-derivatives","ETHF0:USTF0",1727027600817,0.38632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027601016,0.3666,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027601211,3.38791,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027601912,3.38791,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027604621,3.38791,2588.5,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027604824,0.38632,2588.4,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027605115,3.0016,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027605116,0.75291,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027605317,2.9986,2588.5,2588.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727027605714,0.38632,2588.4,2588.2,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027606616,0.38633,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027607428,0.38634,2588.2,2588.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1727027607613,0.38637,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027607812,0.38639,2587.9,2587.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727027608021,0.77839,2587.9,2587.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727027608423,1.74839,2587.9,2587.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727027608613,0.392,2587.9,2587.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727027609219,3.2078,2588.4,2587.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727027609220,5.14362,2588.4,2587.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1727027609425,0.38635,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727027609621,0.38635,2588.2,2588.1,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727027610121,4.834,2588.2,2587.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727027610322,0.38639,2588.0,2587.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727027612026,0.366,2587.9,2587.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1727027613217,2.633,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727027613427,3.38685,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727027614322,3.38685,2588.2,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027614323,0.38636,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027614833,3.38685,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727027615334,0.38637,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027616124,3.0005,2588.2,2587.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727027616125,0.38637,2588.0,2587.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727027616337,0.38639,2587.9,2587.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1727027616631,0.96598,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027616818,3.2518,2587.8,2587.4,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727027617140,0.38642,2587.7,2587.4,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1727027617624,4.21783,2587.8,2587.4,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1727027617825,3.63821,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027618127,3.39071,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027618427,3.0043,2587.8,2587.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727027618633,0.3713,2587.8,2587.7,0.76502]
["bitfinex-derivatives","ETHF0:USTF0",1727027618822,0.38636,2588.1,2587.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727027619019,0.38636,2588.1,2587.9,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727027619020,3.01936,2588.1,2587.9,3.59418]
["bitfinex-derivatives","ETHF0:USTF0",1727027619929,3.01936,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027621120,0.38636,2588.1,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027621723,0.3947,2588.2,2587.8,3.9653]
["bitfinex-derivatives","ETHF0:USTF0",1727027621927,3.41405,2588.2,2588.0,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727027622134,3.41405,2588.2,2588.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727027624123,3.0277,2588.2,2588.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727027624327,0.3947,2588.2,2588.1,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727027624726,0.78104,2588.2,2588.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727027625126,0.3947,2588.2,2587.9,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727027625328,0.38637,2588.1,2587.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727027626119,0.38637,2588.0,2587.9,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1727027626335,2.5047,2588.2,2587.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727027626520,0.3929,2588.1,2587.9,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1727027626832,0.38637,2588.0,2587.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727027627039,0.38637,2588.0,2587.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727027627426,0.38639,2587.9,2587.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727027627733,0.38638,2588.0,2587.8,3.9737]
["bitfinex-derivatives","ETHF0:USTF0",1727027628130,2.5047,2588.2,2587.8,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1727027628337,0.38637,2588.1,2587.9,1.16469]
["bitfinex-derivatives","ETHF0:USTF0",1727027628530,0.38637,2588.0,2587.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1727027629231,0.38637,2588.0,2587.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727027629424,0.3947,2588.2,2587.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727027629629,0.38632,2588.4,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027629934,3.01931,2588.5,2588.2,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727027630726,3.01931,2588.5,2588.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727027630927,3.01931,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027631136,4.743,2588.6,2588.0,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1727027631340,3.3858,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027631630,0.3821,2588.7,2588.4,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1727027631847,1.17018,2588.7,2588.4,1.54871]
["bitfinex-derivatives","ETHF0:USTF0",1727027632833,0.3821,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027634029,0.3821,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027639838,0.3821,2588.7,2588.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727027639839,6.62583,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727027640138,3.79103,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727027640525,3.79103,2589.0,2588.4,4.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727027640526,0.38624,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727027641243,0.373,2589.0,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027641834,0.373,2589.0,2588.9,1.17144]
["bitfinex-derivatives","ETHF0:USTF0",1727027642539,2.49618,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027642729,2.49618,2589.3,2588.9,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1727027642730,2.5064,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027642938,0.3964,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027645441,0.3862,2589.2,2589.0,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1727027645647,0.3862,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027645942,1.53139,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727027646237,1.53139,2589.3,2589.0,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1727027646238,0.3862,2589.2,2589.0,3.59402]
["bitfinex-derivatives","ETHF0:USTF0",1727027646643,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727027646940,1.15209,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727027648141,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727027648640,0.7659,2589.3,2588.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727027648937,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727027650143,1.15209,2589.3,2589.1,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727027652841,3.44372,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027652842,2.11,2589.5,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027653040,0.3886,2589.4,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027653241,0.3886,2589.4,2588.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727027653644,0.38619,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027653844,0.77478,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027654047,0.38618,2589.3,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027654435,0.77478,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027654739,0.38618,2589.3,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027655246,0.38618,2589.3,2588.9,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1727027655538,0.38618,2589.3,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027655748,0.77478,2589.4,2589.2,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027656144,0.77477,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027656446,0.3886,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027656836,0.77477,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027657031,0.3886,2589.4,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027657637,0.3886,2589.4,2589.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727027657638,0.77477,2589.4,2589.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727027657842,0.96521,2590.0,2589.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727027658046,0.96521,2590.0,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027658047,0.38613,2589.7,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027658448,0.399,2589.6,2589.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1727027659146,0.3655,2589.8,2589.7,0.38612]
["bitfinex-derivatives","ETHF0:USTF0",1727027659945,0.399,2589.9,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027660749,0.399,2589.9,2589.8,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727027661343,0.399,2589.9,2589.8,3.98061]
["bitfinex-derivatives","ETHF0:USTF0",1727027661553,0.399,2589.9,2589.8,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727027661849,3.2078,2590.6,2589.8,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1727027662045,0.38603,2590.3,2590.1,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727027662346,0.78952,2590.4,2590.2,0.78515]
["bitfinex-derivatives","ETHF0:USTF0",1727027662747,0.4035,2590.4,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027663043,0.3996,2590.8,2590.3,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727027663044,0.78556,2590.8,2590.3,7.4685]
["bitfinex-derivatives","ETHF0:USTF0",1727027663237,0.78556,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027663238,0.4035,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027663452,0.4035,2590.7,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027663948,0.4035,2590.7,2590.6,3.55045373]
["bitfinex-derivatives","ETHF0:USTF0",1727027664143,0.4035,2590.7,2590.6,3.16447373]
["bitfinex-derivatives","ETHF0:USTF0",1727027664342,0.4035,2590.7,2590.6,3.55046373]
["bitfinex-derivatives","ETHF0:USTF0",1727027664553,0.4035,2590.7,2590.6,3.16447373]
["bitfinex-derivatives","ETHF0:USTF0",1727027664938,0.38596,2590.8,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027665152,0.96475,2591.3,2590.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727027665342,0.7669,2591.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027665542,0.3681,2591.5,2591.2,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1727027665867,0.38582,2591.8,2591.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727027666055,0.38581,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027666254,1.1527,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027666444,1.1527,2591.9,2591.3,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727027666754,0.38581,2591.8,2591.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727027666952,0.38581,2591.8,2591.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727027667350,3.2627,2591.9,2591.3,3.96918]
["bitfinex-derivatives","ETHF0:USTF0",1727027667652,0.7669,2591.9,2591.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727027668050,3.2078,2592.1,2591.3,5.6933]
["bitfinex-derivatives","ETHF0:USTF0",1727027668351,0.38576,2592.2,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027668352,0.38575,2592.2,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027669150,0.38576,2592.1,2591.7,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727027669347,0.38579,2592.0,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027670152,0.3858,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027670353,0.38582,2591.8,2591.3,3.96917]
["bitfinex-derivatives","ETHF0:USTF0",1727027671452,3.07445,2592.0,2591.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727027671643,0.38587,2591.4,2591.3,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727027671843,0.38589,2591.3,2590.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727027672148,0.7736,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027672353,0.38591,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027672653,0.3859,2591.2,2590.8,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727027673347,2.8836,2591.4,2590.8,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727027673348,0.38589,2591.3,2590.8,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727027673558,0.3859,2591.2,2590.8,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727027674145,0.7736,2591.4,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027674353,0.38589,2591.3,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027675855,0.3859,2591.2,2590.9,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727027676356,3.59366,2591.5,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727027676856,3.59366,2591.5,2591.1,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727027677361,0.38586,2591.5,2591.2,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727027677661,0.3766,2591.6,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727027677859,0.3766,2591.6,2591.4,3.59367]
["bitfinex-derivatives","ETHF0:USTF0",1727027678053,0.3766,2591.6,2591.4,0.38587]
["bitfinex-derivatives","ETHF0:USTF0",1727027678246,0.76245,2591.6,2591.3,3.99727]
["bitfinex-derivatives","ETHF0:USTF0",1727027678650,0.76245,2591.6,2591.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727027678957,0.3766,2591.6,2591.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727027679153,0.38586,2591.5,2591.3,3.6114]
["bitfinex-derivatives","ETHF0:USTF0",1727027680648,3.59366,2591.5,2591.3,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727027680871,3.2078,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027681160,4.17247,2591.5,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027681358,0.96471,2591.4,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027681557,0.38592,2591.1,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027681865,0.38592,2591.1,2590.9,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1727027682165,0.38592,2591.1,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027682558,0.96471,2591.4,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027682859,0.38592,2591.1,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027683564,0.38593,2591.0,2590.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727027683773,0.77843,2591.0,2590.7,4.34136]
["bitfinex-derivatives","ETHF0:USTF0",1727027684263,0.3925,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027684562,0.38597,2590.7,2590.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027684765,0.38597,2590.8,2590.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027684956,0.38597,2590.7,2590.6,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027685464,0.386,2590.5,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027685651,0.38602,2590.4,2590.1,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727027687363,0.96501,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027687569,0.38608,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027687759,0.38607,2590.1,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027687964,0.3841,2590.3,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027687965,0.38606,2590.2,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027688373,0.38606,2590.1,2589.9,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727027688564,0.3841,2590.3,2589.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027688769,0.3841,2590.3,2590.2,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727027689367,0.386,2590.5,2590.3,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727027689563,0.7892,2590.6,2590.3,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727027689766,0.38601,2590.5,2590.3,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727027689959,0.4032,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027690164,0.3752,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027690668,0.3752,2590.7,2590.4,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1727027690870,0.76118,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027691765,0.76118,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027691766,0.3752,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027691965,0.76118,2590.7,2590.5,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727027692270,0.76118,2590.7,2590.5,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027692470,0.76118,2590.7,2590.4,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727027692863,0.76118,2590.7,2590.4,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727027693062,0.76118,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027693458,0.3752,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027694256,0.38594,2590.9,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027694462,0.38594,2590.9,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027695261,0.38596,2590.8,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027696570,0.38595,2590.9,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027697069,0.38596,2590.8,2590.6,3.59378]
["bitfinex-derivatives","ETHF0:USTF0",1727027699668,0.38596,2590.8,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027699669,0.38597,2590.8,2590.6,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727027700878,0.38597,2590.8,2590.6,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727027701177,3.3619,2591.0,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027701178,0.38595,2590.9,2590.7,0.38597]
["bitfinex-derivatives","ETHF0:USTF0",1727027701369,0.38597,2590.8,2590.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027701682,3.3619,2591.0,2590.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027701683,0.38595,2590.9,2590.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027701982,0.38595,2590.9,2590.7,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727027702976,0.38596,2590.8,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027703276,0.38604,2590.3,2590.1,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1727027703575,0.38605,2590.2,2590.1,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727027704165,0.38604,2590.3,2590.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1727027705272,0.38606,2590.2,2590.0,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1727027705774,0.38606,2590.1,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027706475,0.3861,2589.9,2589.7,0.75152]
["bitfinex-derivatives","ETHF0:USTF0",1727027706875,6.28294,2590.2,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027706876,0.38608,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027707274,0.38608,2590.0,2589.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1727027707275,0.77899,2589.9,2589.7,0.75151]
["bitfinex-derivatives","ETHF0:USTF0",1727027707983,0.96527,2589.8,2589.3,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727027708174,0.96527,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027708175,0.38617,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027708386,2.4971,2589.8,2589.1,1.11194447]
["bitfinex-derivatives","ETHF0:USTF0",1727027708387,0.38619,2589.3,2589.1,1.11194447]
["bitfinex-derivatives","ETHF0:USTF0",1727027708977,0.38619,2589.3,2589.1,1.49815447]
["bitfinex-derivatives","ETHF0:USTF0",1727027709179,0.38619,2589.3,2589.1,1.11194447]
["bitfinex-derivatives","ETHF0:USTF0",1727027709689,3.2078,2589.6,2589.1,1.11194447]
["bitfinex-derivatives","ETHF0:USTF0",1727027709983,0.38616,2589.5,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727027710176,1.91647701,2589.8,2589.2,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727027710177,0.95119701,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027710378,0.38618,2589.3,2589.1,3.60814447]
["bitfinex-derivatives","ETHF0:USTF0",1727027711582,4.733,2589.5,2589.0,5.5975119]
["bitfinex-derivatives","ETHF0:USTF0",1727027711777,2.11,2589.3,2588.8,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1727027711983,0.38623,2589.0,2588.8,3.98555]
["bitfinex-derivatives","ETHF0:USTF0",1727027712189,0.395,2589.2,2588.8,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727027712484,0.395,2589.2,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027712485,0.38627,2588.8,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027712688,0.38627,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027712689,0.38627,2588.8,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027712895,0.38629,2588.6,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027713082,0.38631,2588.5,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027713280,0.38629,2588.6,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027713590,0.3863,2588.5,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027713786,0.38631,2588.4,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027713985,0.3949,2588.4,2588.0,5.70417]
["bitfinex-derivatives","ETHF0:USTF0",1727027714197,0.3949,2588.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027714491,3.40518,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027714887,3.40518,2588.7,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027715188,3.40518,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027715387,0.38629,2588.6,2588.3,3.99043]
["bitfinex-derivatives","ETHF0:USTF0",1727027715889,3.40517,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027716080,3.40517,2588.7,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027716286,0.38629,2588.6,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027717989,0.3949,2588.7,2588.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027718189,0.3949,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027718380,0.38623,2589.0,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727027718578,0.38623,2589.0,2588.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027718579,3.6046,2589.1,2588.6,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027718782,3.99082,2589.1,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727027718994,0.38623,2589.0,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727027720391,0.38627,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027720590,4.57016,2589.1,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027720591,0.38626,2588.8,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027721390,0.38628,2588.7,2588.4,2.87801]
["bitfinex-derivatives","ETHF0:USTF0",1727027721793,0.38629,2588.6,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027722493,0.3863,2588.5,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027723784,0.3863,2588.5,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027724287,0.3863,2588.6,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027724794,0.3956,2588.5,2588.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727027724999,0.3956,2588.5,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027725300,0.7819,2588.5,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027725689,0.3956,2588.5,2588.3,0.78263]
["bitfinex-derivatives","ETHF0:USTF0",1727027725908,0.38628,2588.7,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027726201,0.38628,2588.7,2588.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027727286,0.38629,2588.6,2588.3,3.99042]
["bitfinex-derivatives","ETHF0:USTF0",1727027728794,0.78258,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027729197,0.3963,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027729390,0.78187,2588.8,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027729596,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027729894,0.38629,2588.6,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027729895,0.3956,2588.8,2588.3,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727027730098,3.2078,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727027730997,3.59405,2588.9,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027731197,0.38626,2588.8,2588.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727027731404,0.38626,2588.8,2588.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1727027732097,0.38626,2588.8,2588.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727027732403,3.2078,2589.0,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027732404,0.38629,2588.6,2588.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727027732599,0.38629,2588.6,2588.3,0.78262]
["bitfinex-derivatives","ETHF0:USTF0",1727027734606,0.38629,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027736709,0.38629,2588.6,2588.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1727027738208,0.75898,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027738910,3.2078,2589.0,2588.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027739214,3.2078,2589.0,2588.8,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027739413,3.2078,2589.0,2588.4,6.28358]
["bitfinex-derivatives","ETHF0:USTF0",1727027739414,3.2078,2589.0,2588.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727027739611,0.38626,2588.8,2588.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727027739822,0.38628,2588.6,2588.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727027740114,0.76238,2588.7,2588.5,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727027740310,0.76238,2588.7,2588.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727027740620,0.38628,2588.6,2588.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727027741020,0.76238,2588.7,2588.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727027741614,0.38628,2588.6,2588.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727027743122,0.38628,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027743420,0.3967,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027744129,0.783,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027744421,0.783,2588.6,2588.4,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1727027745212,0.783,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027745413,0.783,2588.6,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727027745831,0.3863,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027746022,0.3863,2588.5,2588.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727027746226,0.3863,2588.5,2588.2,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1727027746731,0.3863,2588.5,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027746923,0.783,2588.6,2588.3,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727027748032,0.783,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027748227,0.783,2588.6,2588.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727027748628,0.3863,2588.5,2588.3,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727027750249,0.3761,2588.7,2588.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727027750432,0.76238,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027750631,0.76238,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027750831,0.76238,2588.7,2588.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727027751039,0.76238,2588.7,2588.2,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1727027751040,0.3761,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027752737,0.76238,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027753035,0.3863,2588.5,2588.3,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027753345,0.3863,2588.5,2588.2,1.36748361]
["bitfinex-derivatives","ETHF0:USTF0",1727027753641,0.3863,2588.5,2588.3,2.79747938]
["bitfinex-derivatives","ETHF0:USTF0",1727027753841,0.3863,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027754043,0.3761,2588.7,2588.4,4.20948361]
["bitfinex-derivatives","ETHF0:USTF0",1727027754235,0.76238,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027754641,0.76238,2588.7,2588.5,1.38797361]
["bitfinex-derivatives","ETHF0:USTF0",1727027754933,0.76238,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027755641,0.76238,2588.7,2588.5,1.38797361]
["bitfinex-derivatives","ETHF0:USTF0",1727027755836,0.3761,2588.7,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027756037,0.3761,2588.7,2588.6,0.77708]
["bitfinex-derivatives","ETHF0:USTF0",1727027756432,0.38625,2588.9,2588.7,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727027756635,0.38625,2588.9,2588.7,0.76967]
["bitfinex-derivatives","ETHF0:USTF0",1727027756933,3.0119,2589.0,2588.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727027756934,0.38626,2588.8,2588.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727027757634,0.3909,2589.0,2588.7,4.97915361]
["bitfinex-derivatives","ETHF0:USTF0",1727027757833,0.38624,2588.9,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027760534,0.96557,2589.0,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027760736,0.38624,2588.9,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027761634,2.621,2589.1,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027761936,0.38623,2589.0,2588.8,1.38793361]
["bitfinex-derivatives","ETHF0:USTF0",1727027762241,0.38622,2589.1,2588.9,1.38792361]
["bitfinex-derivatives","ETHF0:USTF0",1727027762433,0.38622,2589.1,2588.9,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027762945,5.8849,2589.2,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027763242,0.38624,2588.9,2588.8,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027763635,0.38626,2588.8,2588.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727027763842,0.77976,2588.8,2588.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727027765235,0.77976,2588.8,2588.6,1.38796361]
["bitfinex-derivatives","ETHF0:USTF0",1727027771445,0.38627,2588.7,2588.6,1.00168361]
["bitfinex-derivatives","ETHF0:USTF0",1727027771833,0.38627,2588.7,2588.6,1.00537003]
["bitfinex-derivatives","ETHF0:USTF0",1727027772233,0.38627,2588.7,2588.6,3.51525781]
["bitfinex-derivatives","ETHF0:USTF0",1727027772435,0.38627,2588.7,2588.6,2.91134456]
["bitfinex-derivatives","ETHF0:USTF0",1727027772644,0.38627,2588.7,2588.6,3.51526813]
["bitfinex-derivatives","ETHF0:USTF0",1727027772844,0.38626,2588.8,2588.6,3.51526813]
["bitfinex-derivatives","ETHF0:USTF0",1727027773041,0.38626,2588.8,2588.7,1.00526553]
["bitfinex-derivatives","ETHF0:USTF0",1727027775053,0.38627,2588.7,2588.5,2.26708528]
["bitfinex-derivatives","ETHF0:USTF0",1727027775243,0.38627,2588.7,2588.6,2.41639492]
["bitfinex-derivatives","ETHF0:USTF0",1727027775436,0.38627,2588.7,2588.6,1.00513865]
["bitfinex-derivatives","ETHF0:USTF0",1727027776036,0.38627,2588.7,2588.6,1.39141865]
["bitfinex-derivatives","ETHF0:USTF0",1727027776345,0.38622,2589.1,2588.6,11.19630004]
["bitfinex-derivatives","ETHF0:USTF0",1727027776543,0.79162,2589.1,2588.9,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727027776744,0.79162,2589.1,2588.8,1.00497965]
["bitfinex-derivatives","ETHF0:USTF0",1727027776745,0.79162,2589.1,2588.8,1.39122965]
["bitfinex-derivatives","ETHF0:USTF0",1727027777341,0.38623,2589.0,2588.8,1.39122965]
["bitfinex-derivatives","ETHF0:USTF0",1727027778149,0.38623,2589.0,2588.8,1.00497965]
["bitfinex-derivatives","ETHF0:USTF0",1727027778849,0.38623,2589.0,2588.8,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727027779349,3.59396,2589.5,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027779545,0.3879,2589.4,2589.1,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727027779843,0.3879,2589.4,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027781143,3.59396,2589.5,2589.2,0.38619]
["bitfinex-derivatives","ETHF0:USTF0",1727027781352,0.3861,2589.9,2589.2,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727027781548,0.3879,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027781846,0.3879,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027782635,0.3879,2590.0,2589.9,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727027782840,0.3879,2590.0,2589.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727027784439,0.3879,2590.0,2589.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727027784636,0.3879,2590.0,2589.7,1.52741]
["bitfinex-derivatives","ETHF0:USTF0",1727027784841,0.3879,2590.0,2589.8,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727027785042,0.3879,2590.0,2589.7,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727027785552,0.77399,2590.0,2589.7,1.52742]
["bitfinex-derivatives","ETHF0:USTF0",1727027787741,0.3879,2590.0,2589.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727027787943,0.38611,2589.9,2589.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727027788352,0.38611,2589.8,2589.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727027789051,0.3861,2589.9,2589.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727027789745,0.38611,2589.8,2589.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727027790756,0.38612,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027791051,0.3862,2589.2,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027791840,0.38619,2589.3,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027792045,0.38619,2589.3,2589.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727027793159,0.38619,2589.3,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027794651,0.3862,2589.2,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027796167,0.38619,2589.3,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027796356,0.3862,2589.2,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027800155,0.38619,2589.3,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027800464,0.3862,2589.2,2589.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727027800761,0.3862,2589.2,2589.1,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1727027802561,0.96547,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027802752,0.7629,2589.1,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027802950,1.14911,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027804253,0.7629,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027804653,1.14911,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027804953,0.7629,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027805155,1.14911,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027805665,1.14911,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027806056,1.14911,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027806359,0.7629,2589.1,2589.0,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027807856,1.14911,2589.1,2588.9,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727027808355,0.96561,2588.9,2588.5,7.72909]
["bitfinex-derivatives","ETHF0:USTF0",1727027808563,0.38628,2588.6,2588.4,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727027808866,0.38628,2588.6,2588.4,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1727027809164,0.3895,2588.5,2588.4,3.98451]
["bitfinex-derivatives","ETHF0:USTF0",1727027810066,1.75378,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027810363,0.78378,2588.7,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027811256,0.38625,2588.9,2588.7,0.38626]
["bitfinex-derivatives","ETHF0:USTF0",1727027811564,0.38626,2588.8,2588.6,0.38628]
["bitfinex-derivatives","ETHF0:USTF0",1727027811760,0.38626,2588.8,2588.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727027813464,0.38625,2588.9,2588.7,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1727027813667,0.38626,2588.8,2588.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727027814570,0.3862,2589.2,2589.0,0.38622]
["bitfinex-derivatives","ETHF0:USTF0",1727027814767,0.3939,2589.4,2589.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727027814960,0.38619,2589.3,2589.1,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727027815366,2.615,2589.5,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027815562,3.00116,2589.5,2589.3,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727027820070,0.3861,2589.6,2589.1,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727027820269,3.00111,2589.8,2589.6,0.38613]
["bitfinex-derivatives","ETHF0:USTF0",1727027820677,3.00111,2589.8,2589.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727027821174,6.20891,2589.8,2589.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727027821476,3.59391,2589.8,2589.7,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727027821876,0.38618,2589.3,2589.1,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727027822080,0.38623,2589.0,2588.9,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027822470,0.38627,2588.7,2588.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727027822671,0.38627,2588.8,2588.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727027822875,0.38627,2588.7,2588.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727027823377,0.38626,2588.8,2588.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1727027823681,6.0683,2589.1,2588.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727027823682,0.38627,2588.7,2588.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1727027823877,3.07567,2588.8,2588.3,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727027824087,0.38631,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027824283,2.11,2588.6,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027824578,0.3675,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027824782,0.38632,2588.4,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027825581,0.3675,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027825582,0.75381,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027825782,0.75381,2588.5,2588.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727027826785,0.75381,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027826786,0.38632,2588.4,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027826978,0.3675,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027827381,0.75381,2588.5,2588.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727027827589,0.75381,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027827590,0.3675,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027827791,0.75381,2588.5,2588.2,0.76604]
["bitfinex-derivatives","ETHF0:USTF0",1727027828291,0.7538,2588.5,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027830690,2.493,2588.6,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027830691,0.38629,2588.6,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027830997,0.75548,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027831189,3.38276,2588.8,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027831394,0.38627,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027831691,3.38277,2588.8,2588.5,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727027832094,3.38277,2588.8,2588.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727027832284,0.76777,2588.8,2588.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727027837797,0.38627,2588.7,2588.6,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727027838192,0.38628,2588.7,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027838402,0.77979,2588.6,2588.4,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727027838789,0.38631,2588.4,2588.3,4.21217841]
["bitfinex-derivatives","ETHF0:USTF0",1727027838995,2.5035,2588.6,2588.2,2.51611841]
["bitfinex-derivatives","ETHF0:USTF0",1727027839298,0.38632,2588.4,2588.2,2.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1727027841407,2.5035,2588.6,2588.2,2.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1727027841408,0.38633,2588.3,2588.2,2.12977841]
["bitfinex-derivatives","ETHF0:USTF0",1727027841596,0.38633,2588.3,2588.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727027847594,1.35231,2588.0,2587.9,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027847799,1.35231,2588.0,2587.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027847800,4.723,2588.0,2587.6,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027848004,0.38645,2587.5,2587.4,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027848208,0.38646,2587.4,2587.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027848506,0.38648,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027848707,0.4003,2587.5,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027848899,0.78675,2587.5,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727027849405,0.4003,2587.5,2587.1,4.59867841]
["bitfinex-derivatives","ETHF0:USTF0",1727027849705,0.38647,2587.4,2587.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727027850209,0.38647,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027850406,0.38647,2587.4,2587.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727027851199,0.4003,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027851404,3.39976,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027851606,0.38647,2587.4,2587.1,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727027851809,0.38647,2587.4,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727027852407,0.4003,2587.5,2587.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1727027852709,0.4003,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727027852916,0.78675,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027853117,0.38646,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027853408,0.78675,2587.5,2587.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1727027853618,0.78675,2587.5,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027853908,0.38646,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027854214,0.38647,2587.4,2587.2,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727027854419,0.4003,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727027855310,0.78675,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727027855505,0.4003,2587.5,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027855712,0.4003,2587.5,2587.3,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727027856617,0.76853,2587.7,2587.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1727027856814,3.38253,2587.7,2587.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027857005,0.3821,2587.7,2587.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727027857211,3.5855,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027857517,3.00039,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027858014,0.38642,2587.8,2587.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727027858318,0.38642,2587.8,2587.5,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1727027858319,0.77602,2587.8,2587.5,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1727027858508,0.758,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027858817,0.38642,2587.7,2587.5,1.53984]
["bitfinex-derivatives","ETHF0:USTF0",1727027859811,0.38643,2587.6,2587.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727027860019,0.77713,2587.6,2587.4,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727027860811,0.3907,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727027861906,2.614,2587.9,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027862112,0.38641,2587.8,2587.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727027862516,3.0004,2587.9,2587.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727027863521,0.3864,2587.8,2587.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727027863718,3.0004,2587.9,2587.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727027863917,0.3864,2587.8,2587.7,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1727027864117,0.38643,2587.7,2587.2,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1727027864305,0.38643,2587.7,2587.5,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027864505,0.38643,2587.6,2587.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727027864719,4.724,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027865611,0.38643,2587.7,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027866309,0.38643,2587.7,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027866719,4.724,2587.9,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027867319,0.38643,2587.6,2587.5,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027871513,4.724,2587.9,2587.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727027872019,3.00042,2587.8,2587.6,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027872212,3.00042,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027872213,0.38642,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727027872413,0.38642,2587.8,2587.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727027872414,0.38642,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027879015,0.38642,2587.7,2587.6,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027879227,4.724,2587.9,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027879228,0.38641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027880325,1.35641,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027882818,3.96741,2587.8,2587.7,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727027884729,0.78189,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027888429,0.7819,2588.0,2587.9,0.38639]
["bitfinex-derivatives","ETHF0:USTF0",1727027889526,0.7819,2588.0,2587.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727027889527,0.3955,2588.0,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727027889728,0.3955,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027889729,0.97,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027890728,1.35643,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727027892825,0.97,2587.9,2587.7,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1727027893021,0.38646,2587.7,2587.6,1.39084841]
["bitfinex-derivatives","ETHF0:USTF0",1727027893222,1.35646,2587.7,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727027893621,0.38647,2587.6,2587.5,1.39085841]
["bitfinex-derivatives","ETHF0:USTF0",1727027893828,0.78397,2587.6,2587.5,1.99503713]
["bitfinex-derivatives","ETHF0:USTF0",1727027894230,0.3975,2587.6,2587.5,1.99503713]
["bitfinex-derivatives","ETHF0:USTF0",1727027894432,0.78397,2587.6,2587.5,1.99503713]
["bitfinex-derivatives","ETHF0:USTF0",1727027894632,0.38649,2587.5,2587.4,1.77017841]
["bitfinex-derivatives","ETHF0:USTF0",1727027894832,1.35649,2587.5,2587.4,2.3744032]
["bitfinex-derivatives","ETHF0:USTF0",1727027895127,3.581,2587.5,2587.3,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027895432,0.38655,2587.1,2587.0,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027895626,0.38656,2587.0,2586.9,6.30757841]
["bitfinex-derivatives","ETHF0:USTF0",1727027895828,0.38656,2587.0,2586.9,6.91192491]
["bitfinex-derivatives","ETHF0:USTF0",1727027896028,1.3684,2587.1,2586.9,6.91192062]
["bitfinex-derivatives","ETHF0:USTF0",1727027896323,1.3684,2587.1,2586.9,5.13937841]
["bitfinex-derivatives","ETHF0:USTF0",1727027896324,0.38656,2587.0,2586.9,5.13937841]
["bitfinex-derivatives","ETHF0:USTF0",1727027896526,0.38656,2587.0,2586.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727027897432,0.38659,2586.8,2586.7,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027897633,1.35659,2586.8,2586.6,2.55869841]
["bitfinex-derivatives","ETHF0:USTF0",1727027898340,2.49661,2586.7,2586.6,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1727027898528,0.38662,2586.6,2586.5,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027898734,0.38664,2586.5,2586.4,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027899233,2.11,2586.6,2586.3,1.76007841]
["bitfinex-derivatives","ETHF0:USTF0",1727027899234,5.3178,2586.6,2586.3,1.76007841]
["bitfinex-derivatives","ETHF0:USTF0",1727027899436,0.38665,2586.5,2586.3,1.76007841]
["bitfinex-derivatives","ETHF0:USTF0",1727027900234,0.38665,2586.5,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027900435,5.3178,2586.6,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027900634,0.38665,2586.4,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027900831,0.38665,2586.5,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027901742,2.49663,2586.6,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027902038,2.49663,2586.6,2586.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727027902241,0.38664,2586.5,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027903239,0.38664,2586.5,2586.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727027903629,2.11,2586.6,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027903830,0.38663,2586.6,2586.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727027904033,2.612,2586.6,2586.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727027904231,5.10863,2586.6,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027904432,5.10863,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027904635,0.38664,2586.5,2586.3,1.14236]
["bitfinex-derivatives","ETHF0:USTF0",1727027905948,4.722,2586.6,2586.3,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1727027906139,2.49665,2586.4,2586.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727027907248,2.49665,2586.4,2586.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1727027910142,2.11,2586.6,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727027910343,0.38665,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027911333,2.11,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027911947,0.38664,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027915744,2.49663,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727027915941,2.11,2586.6,2586.5,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727027916248,3.38322,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027920448,4.35322,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027923153,0.38658,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727027923343,1.35658,2587.0,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727027924243,0.38659,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727027924445,1.35659,2586.9,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727027924650,0.38661,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027924951,1.35661,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027926552,0.38661,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027927047,0.78041,2586.7,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727027928953,0.3938,2586.7,2586.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1727027929148,0.78041,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027931056,0.3938,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027933754,0.78041,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027938553,0.3938,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727027938761,5.3178,2587.0,2586.5,4.96937841]
["bitfinex-derivatives","ETHF0:USTF0",1727027938963,0.3866,2586.8,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727027939363,0.3866,2586.8,2586.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727027940658,3.2078,2587.0,2586.6,1.00437841]
["bitfinex-derivatives","ETHF0:USTF0",1727027940860,5.3178,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727027941249,5.70437,2587.0,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727027941652,5.70437,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027944567,0.38649,2587.5,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727027944751,2.11,2587.4,2587.2,1.01096926]
["bitfinex-derivatives","ETHF0:USTF0",1727027944953,0.38653,2587.2,2587.1,1.01096926]
["bitfinex-derivatives","ETHF0:USTF0",1727027945250,0.38653,2587.2,2587.1,1.01109591]
["bitfinex-derivatives","ETHF0:USTF0",1727027945856,0.38653,2587.2,2587.0,1.80165591]
["bitfinex-derivatives","ETHF0:USTF0",1727027946056,0.3777,2587.1,2587.0,1.80141632]
["bitfinex-derivatives","ETHF0:USTF0",1727027946560,0.3777,2587.1,2587.0,7.5896997]
["bitfinex-derivatives","ETHF0:USTF0",1727027946964,0.3777,2587.1,2587.0,2.20764581]
["bitfinex-derivatives","ETHF0:USTF0",1727027947176,0.3777,2587.1,2587.0,7.08348439]
["bitfinex-derivatives","ETHF0:USTF0",1727027947364,0.3777,2587.1,2587.0,3.21788439]
["bitfinex-derivatives","ETHF0:USTF0",1727027947661,0.3777,2587.1,2587.0,1.80079858]
["bitfinex-derivatives","ETHF0:USTF0",1727027950267,0.76425,2587.1,2587.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727027950460,0.3777,2587.1,2587.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1727027955266,0.76425,2587.1,2587.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1727027955570,0.3777,2587.1,2587.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1727027955764,0.76425,2587.1,2587.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1727027956168,0.3777,2587.1,2587.0,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1727027956967,0.38658,2586.9,2586.8,1.01023858]
["bitfinex-derivatives","ETHF0:USTF0",1727027957164,0.38659,2586.8,2586.7,1.78993858]
["bitfinex-derivatives","ETHF0:USTF0",1727027957364,1.35659,2586.8,2586.7,1.78993858]
["bitfinex-derivatives","ETHF0:USTF0",1727027957961,1.35659,2586.8,2586.7,3.20626493]
["bitfinex-derivatives","ETHF0:USTF0",1727027958168,1.35659,2586.8,2586.7,1.78993858]
["bitfinex-derivatives","ETHF0:USTF0",1727027958767,0.97,2586.8,2586.7,1.78993858]
["bitfinex-derivatives","ETHF0:USTF0",1727027958968,0.97,2586.8,2586.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727027958969,1.35659,2586.8,2586.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727027959169,0.38661,2586.7,2586.6,1.01023858]
["bitfinex-derivatives","ETHF0:USTF0",1727027959374,0.38662,2586.6,2586.5,2.15566858]
["bitfinex-derivatives","ETHF0:USTF0",1727027959675,1.35662,2586.6,2586.5,2.15566858]
["bitfinex-derivatives","ETHF0:USTF0",1727027959973,0.38664,2586.5,2586.4,1.01023858]
["bitfinex-derivatives","ETHF0:USTF0",1727027960165,0.38664,2586.5,2586.3,2.29221389]
["bitfinex-derivatives","ETHF0:USTF0",1727027960166,1.93656,2586.6,2586.3,1.78599858]
["bitfinex-derivatives","ETHF0:USTF0",1727027960363,0.97,2586.4,2586.3,1.78599858]
["bitfinex-derivatives","ETHF0:USTF0",1727027961773,0.97,2586.4,2586.3,3.20296029]
["bitfinex-derivatives","ETHF0:USTF0",1727027962479,1.35665,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027964280,0.97,2586.5,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727027964976,0.38663,2586.6,2586.4,1.01023858]
["bitfinex-derivatives","ETHF0:USTF0",1727027965177,3.97132,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727027967880,3.97132,2586.7,2586.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727027968673,3.5847,2586.7,2586.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727027970477,3.97131,2586.7,2586.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727027972173,0.76351,2586.7,2586.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727027973071,0.3769,2586.7,2586.6,1.16232]
["bitfinex-derivatives","ETHF0:USTF0",1727027974375,3.96158,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027974572,4.34798,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027974771,0.38658,2586.9,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727027978290,0.38658,2586.9,2586.7,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727027978483,0.97,2586.8,2586.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1727027989294,0.97,2586.8,2586.7,1.78354858]
["bitfinex-derivatives","ETHF0:USTF0",1727027991984,0.97,2586.8,2586.7,0.77331]
["bitfinex-derivatives","ETHF0:USTF0",1727027992193,0.97,2586.8,2586.7,1.78354858]
["bitfinex-derivatives","ETHF0:USTF0",1727027996392,1.35659,2586.8,2586.7,1.78354858]
["bitfinex-derivatives","ETHF0:USTF0",1727027997699,1.35659,2586.8,2586.7,3.20007642]
["bitfinex-derivatives","ETHF0:USTF0",1727027997901,1.35659,2586.8,2586.7,3.20004686]
["bitfinex-derivatives","ETHF0:USTF0",1727027998096,1.35659,2586.8,2586.7,3.20017006]
["bitfinex-derivatives","ETHF0:USTF0",1727027998602,1.35659,2586.8,2586.7,1.78354858]
["bitfinex-derivatives","ETHF0:USTF0",1727027998806,1.35659,2586.8,2586.7,3.20019301]
["bitfinex-derivatives","ETHF0:USTF0",1727027999101,0.97,2586.8,2586.7,3.20026571]
["bitfinex-derivatives","ETHF0:USTF0",1727028000104,0.97,2586.8,2586.7,2.19002713]
["bitfinex-derivatives","ETHF0:USTF0",1727028000302,0.97,2586.8,2586.7,3.20056287]
["bitfinex-derivatives","ETHF0:USTF0",1727028000493,1.3564,2587.0,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727028000696,3.2078,2587.5,2586.9,1.98039897]
["bitfinex-derivatives","ETHF0:USTF0",1727028000997,0.38649,2587.5,2587.3,1.39690897]
["bitfinex-derivatives","ETHF0:USTF0",1727028001201,1.3565,2587.4,2587.3,1.01039897]
["bitfinex-derivatives","ETHF0:USTF0",1727028001502,0.38652,2587.3,2587.2,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028001695,0.38653,2587.2,2587.1,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028001891,0.77173,2587.2,2587.1,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002093,0.38655,2587.1,2587.0,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002295,0.38655,2587.1,2586.9,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002296,0.38656,2587.0,2586.9,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002499,1.35303,2586.9,2586.8,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002699,0.38659,2586.8,2586.7,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028002903,0.38661,2586.7,2586.6,1.0106001]
["bitfinex-derivatives","ETHF0:USTF0",1727028003096,0.38661,2586.7,2586.6,2.42882461]
["bitfinex-derivatives","ETHF0:USTF0",1727028003297,0.38661,2586.7,2586.6,1.41822451]
["bitfinex-derivatives","ETHF0:USTF0",1727028003605,0.38661,2586.7,2586.6,2.9346784]
["bitfinex-derivatives","ETHF0:USTF0",1727028003791,0.75491,2586.7,2586.6,2.9346784]
["bitfinex-derivatives","ETHF0:USTF0",1727028003990,0.3683,2586.7,2586.5,1.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1727028004207,1.35662,2586.6,2586.5,1.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1727028005095,0.38664,2586.5,2586.4,1.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1727028005295,0.76684,2586.5,2586.4,1.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1727028005491,0.38665,2586.4,2586.3,5.14648778]
["bitfinex-derivatives","ETHF0:USTF0",1727028005698,1.74795,2586.4,2586.3,5.14648778]
["bitfinex-derivatives","ETHF0:USTF0",1727028006598,1.74795,2586.4,2586.1,1.51645389]
["bitfinex-derivatives","ETHF0:USTF0",1727028006599,0.38667,2586.3,2586.2,1.01148778]
["bitfinex-derivatives","ETHF0:USTF0",1727028006799,0.38668,2586.2,2586.1,1.51645389]
["bitfinex-derivatives","ETHF0:USTF0",1727028007005,0.38668,2586.2,2586.1,3.53868481]
["bitfinex-derivatives","ETHF0:USTF0",1727028007302,0.38668,2586.2,2586.1,2.93416077]
["bitfinex-derivatives","ETHF0:USTF0",1727028007600,0.3913,2586.4,2586.1,2.02221983]
["bitfinex-derivatives","ETHF0:USTF0",1727028007799,0.3913,2586.4,2586.3,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727028008000,0.3913,2586.4,2586.3,3.32109819]
["bitfinex-derivatives","ETHF0:USTF0",1727028008203,1.72452,2586.7,2586.3,3.31292819]
["bitfinex-derivatives","ETHF0:USTF0",1727028008499,0.7696,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727028008696,0.7696,2586.7,2586.5,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028008697,1.15621,2586.7,2586.5,1.3976013]
["bitfinex-derivatives","ETHF0:USTF0",1727028008900,0.97,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727028009398,1.35662,2586.6,2586.5,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028009700,1.35662,2586.6,2586.4,1.19325]
["bitfinex-derivatives","ETHF0:USTF0",1727028009701,1.35663,2586.6,2586.4,2.2042213]
["bitfinex-derivatives","ETHF0:USTF0",1727028009903,1.35664,2586.5,2586.4,1.8175713]
["bitfinex-derivatives","ETHF0:USTF0",1727028010096,1.75664,2586.5,2586.4,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028011302,1.37,2586.5,2586.4,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028011609,1.75664,2586.5,2586.4,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028012207,4.36402,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727028012403,5.33402,2586.7,2586.5,1.3976013]
["bitfinex-derivatives","ETHF0:USTF0",1727028013806,5.33402,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727028014013,0.38662,2586.6,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727028016314,4.9474,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727028016503,5.33402,2586.7,2586.5,2.1472013]
["bitfinex-derivatives","ETHF0:USTF0",1727028017405,5.33402,2586.7,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727028017716,5.33402,2586.7,2586.5,2.1472013]
["bitfinex-derivatives","ETHF0:USTF0",1727028018413,0.38664,2586.5,2586.4,1.0109713]
["bitfinex-derivatives","ETHF0:USTF0",1727028018606,0.38664,2586.5,2586.4,1.41848229]
["bitfinex-derivatives","ETHF0:USTF0",1727028018815,0.38665,2586.4,2586.3,1.01172177]
["bitfinex-derivatives","ETHF0:USTF0",1727028019006,1.35665,2586.4,2586.3,1.01172177]
["bitfinex-derivatives","ETHF0:USTF0",1727028019911,1.35665,2586.4,2586.1,1.51672131]
["bitfinex-derivatives","ETHF0:USTF0",1727028019912,0.38668,2586.2,2586.1,1.51672131]
["bitfinex-derivatives","ETHF0:USTF0",1727028020119,1.35668,2586.2,2586.1,2.93535118]
["bitfinex-derivatives","ETHF0:USTF0",1727028020415,0.3867,2586.1,2586.0,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028020612,0.3867,2586.1,2585.9,1.51672131]
["bitfinex-derivatives","ETHF0:USTF0",1727028020613,0.38673,2585.9,2585.8,2.91518699]
["bitfinex-derivatives","ETHF0:USTF0",1727028020815,0.38673,2585.9,2585.8,1.39846568]
["bitfinex-derivatives","ETHF0:USTF0",1727028021114,0.38673,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727028021609,0.78063,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727028021816,5.61465,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727028022016,0.38677,2585.6,2585.5,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028022210,0.38677,2585.6,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727028022211,0.38679,2585.5,2585.4,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028022413,2.11,2585.8,2585.3,1.78327568]
["bitfinex-derivatives","ETHF0:USTF0",1727028022414,0.38678,2585.6,2585.3,1.78327568]
["bitfinex-derivatives","ETHF0:USTF0",1727028022608,0.38679,2585.5,2585.3,1.78327568]
["bitfinex-derivatives","ETHF0:USTF0",1727028023014,0.3868,2585.5,2585.3,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028023211,2.602,2585.6,2585.3,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028023411,2.602,2585.7,2585.2,4.21956568]
["bitfinex-derivatives","ETHF0:USTF0",1727028023618,2.11,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028023814,2.49682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028024016,2.49682,2585.3,2585.0,1.78432568]
["bitfinex-derivatives","ETHF0:USTF0",1727028024215,2.89302,2585.3,2585.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727028024423,2.5062,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727028024720,0.3962,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727028024923,0.3962,2585.3,2585.0,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727028026027,0.3962,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727028026224,0.78302,2585.3,2585.0,0.77255]
["bitfinex-derivatives","ETHF0:USTF0",1727028026413,0.3962,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727028026615,0.78302,2585.3,2585.0,0.77256]
["bitfinex-derivatives","ETHF0:USTF0",1727028026818,0.78302,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727028026819,0.3962,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727028027219,0.3962,2585.3,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727028027823,6.57507,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028028125,7.33617,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028028424,7.33417,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028028717,7.33417,2585.6,2585.0,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727028028927,7.33417,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028029521,0.38679,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028029829,7.33418,2585.6,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028030126,4.3474,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727028030326,1.1396,2585.6,2585.0,5.7035]
["bitfinex-derivatives","ETHF0:USTF0",1727028030517,0.3848,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727028030725,1.17803,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727028031320,0.3756,2586.0,2585.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727028031321,0.3756,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028033927,0.76231,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028035432,0.76231,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028036129,0.76231,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028036323,0.76231,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028036938,2.87231,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028038025,2.87231,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028039539,2.87231,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028039839,0.38673,2585.9,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727028040339,2.87232,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727028040728,2.4856,2586.0,2585.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727028040929,3.2078,2585.9,2585.5,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727028041131,0.38677,2585.7,2585.5,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1727028041736,0.38677,2585.6,2585.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727028042635,0.38677,2585.6,2585.5,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1727028042942,0.38677,2585.6,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727028043334,2.11,2585.6,2585.3,0.76221]
["bitfinex-derivatives","ETHF0:USTF0",1727028043638,2.49682,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727028043831,0.3868,2585.4,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028044135,0.4045,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028044338,0.38681,2585.4,2585.2,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1727028045242,0.38681,2585.4,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727028045740,0.38682,2585.3,2585.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727028046332,0.76271,2585.4,2585.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727028046740,0.76271,2585.4,2585.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727028046741,0.38682,2585.3,2585.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727028047042,0.76271,2585.4,2585.2,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1727028047743,7.11868188,2590.3,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727028047744,2.6,2585.8,2585.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727028048041,2.98675,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727028049336,2.98675,2585.8,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727028049738,3.2078,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028049739,0.38671,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028049936,0.38672,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028050149,0.38676,2585.7,2585.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727028050448,0.38676,2585.7,2585.3,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028050449,2.11,2585.7,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028050640,0.7701,2585.6,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028050945,0.3868,2585.5,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028051246,0.3868,2585.4,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028051747,0.7739,2585.5,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028052139,0.3735,2585.6,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028052452,0.3735,2585.6,2585.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727028052744,0.38679,2585.5,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028053248,2.87028,2585.6,2585.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727028053437,2.87028,2585.6,2585.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028053438,2.4835,2585.6,2585.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028053633,0.3868,2585.5,2585.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028053839,0.38679,2585.5,2585.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028054438,0.38681,2585.4,2585.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028054643,0.38681,2585.4,2585.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1727028054839,0.3868,2585.5,2585.1,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1727028055044,0.7997,2585.4,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727028055240,0.7997,2585.4,2585.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1727028055241,1.1865,2585.4,2585.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1727028056843,0.38679,2585.5,2585.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1727028057046,0.38679,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727028057644,0.3868,2585.4,2585.1,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1727028057846,0.3868,2585.4,2585.1,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1727028058346,2.4835,2585.6,2585.1,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727028058547,0.38679,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727028058749,0.3868,2585.4,2585.1,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1727028060450,0.38679,2585.5,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727028060637,2.4835,2585.6,2585.1,4.62536568]
["bitfinex-derivatives","ETHF0:USTF0",1727028060838,0.76028,2585.6,2585.1,4.62536568]
["bitfinex-derivatives","ETHF0:USTF0",1727028061445,0.3735,2585.6,2585.1,4.62536568]
["bitfinex-derivatives","ETHF0:USTF0",1727028061641,2.49672,2586.0,2585.4,4.21956568]
["bitfinex-derivatives","ETHF0:USTF0",1727028061849,0.38675,2585.8,2585.5,1.168]
["bitfinex-derivatives","ETHF0:USTF0",1727028062043,2.11,2585.6,2585.2,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028062350,0.38681,2585.4,2585.2,1.39859568]
["bitfinex-derivatives","ETHF0:USTF0",1727028062547,0.3814,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028062739,0.76819,2585.5,2585.2,1.39858568]
["bitfinex-derivatives","ETHF0:USTF0",1727028063751,0.38681,2585.4,2585.2,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028064140,0.3868,2585.4,2585.2,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028064349,0.38682,2585.3,2585.2,1.01176568]
["bitfinex-derivatives","ETHF0:USTF0",1727028064554,0.38682,2585.3,2585.2,1.01228846]
["bitfinex-derivatives","ETHF0:USTF0",1727028065352,0.38682,2585.3,2585.2,2.43180356]
["bitfinex-derivatives","ETHF0:USTF0",1727028065544,0.3814,2585.5,2585.2,2.43180356]
["bitfinex-derivatives","ETHF0:USTF0",1727028065545,0.38681,2585.4,2585.2,2.43180356]
["bitfinex-derivatives","ETHF0:USTF0",1727028065748,0.38682,2585.3,2585.2,1.01228846]
["bitfinex-derivatives","ETHF0:USTF0",1727028065947,0.3814,2585.5,2585.2,2.81863918]
["bitfinex-derivatives","ETHF0:USTF0",1727028066143,0.7682,2585.5,2585.2,1.39910846]
["bitfinex-derivatives","ETHF0:USTF0",1727028066344,0.7682,2585.5,2585.3,1.01228846]
["bitfinex-derivatives","ETHF0:USTF0",1727028067139,0.7682,2585.5,2585.3,1.39909846]
["bitfinex-derivatives","ETHF0:USTF0",1727028067452,0.3868,2585.4,2585.3,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028068047,3.46381,2585.4,2585.3,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028068247,0.38685,2585.1,2585.0,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028068443,0.38682,2585.3,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727028068654,0.38682,2585.3,2585.1,2.1716435]
["bitfinex-derivatives","ETHF0:USTF0",1727028069952,0.38682,2585.3,2585.1,1.7848035]
["bitfinex-derivatives","ETHF0:USTF0",1727028070146,0.38682,2585.3,2585.1,1.15865]
["bitfinex-derivatives","ETHF0:USTF0",1727028070347,0.38683,2585.2,2585.1,1.7848035]
["bitfinex-derivatives","ETHF0:USTF0",1727028070749,0.38683,2585.2,2585.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727028071246,0.38683,2585.2,2585.0,1.3998635]
["bitfinex-derivatives","ETHF0:USTF0",1727028071446,0.3883,2585.1,2585.0,1.3998635]
["bitfinex-derivatives","ETHF0:USTF0",1727028072159,2.4983,2585.1,2585.0,1.3998635]
["bitfinex-derivatives","ETHF0:USTF0",1727028072746,2.4983,2585.1,2585.0,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028073548,2.4983,2585.1,2584.9,1.3998735]
["bitfinex-derivatives","ETHF0:USTF0",1727028073857,2.4983,2585.1,2584.6,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028073858,0.96716,2585.0,2584.6,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028074153,0.96716,2585.0,2584.5,1.7907035]
["bitfinex-derivatives","ETHF0:USTF0",1727028074154,0.38692,2584.7,2584.5,1.7907035]
["bitfinex-derivatives","ETHF0:USTF0",1727028074359,3.5947,2584.8,2584.5,1.7907035]
["bitfinex-derivatives","ETHF0:USTF0",1727028074654,3.5947,2584.8,2584.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727028074655,0.75491,2584.7,2584.5,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727028074856,2.11,2584.6,2584.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727028075050,2.11,2584.6,2584.3,1.3840035]
["bitfinex-derivatives","ETHF0:USTF0",1727028075051,0.38694,2584.5,2584.3,1.3840035]
["bitfinex-derivatives","ETHF0:USTF0",1727028075449,2.49695,2584.4,2584.2,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028075651,3.2078,2584.9,2584.3,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1727028075852,3.2078,2584.9,2584.3,1.7998035]
["bitfinex-derivatives","ETHF0:USTF0",1727028076053,0.38689,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727028076444,0.38689,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028076651,2.11,2584.8,2584.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727028076853,2.4969,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028077154,2.11,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028077350,2.49689,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028077550,2.11,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028078248,2.11,2584.8,2584.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727028078560,2.4969,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028078753,2.11,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028079358,0.38691,2584.7,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028079856,2.4969,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028081057,2.11,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028081259,0.38691,2584.7,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028081459,2.4963,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028081661,2.8832,2584.8,2584.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727028081860,2.4963,2584.8,2584.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727028082054,6.1748,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028082255,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028083355,3.2078,2584.9,2584.7,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727028083957,3.59468,2584.9,2584.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727028084456,3.99408,2584.9,2584.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727028084956,3.6072,2584.9,2584.7,1.16161]
["bitfinex-derivatives","ETHF0:USTF0",1727028086164,3.6072,2584.9,2584.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727028086356,3.99408,2584.9,2584.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1727028086557,3.99408,2584.9,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028086558,2.11,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028086761,2.4993,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028087057,2.4993,2584.8,2584.6,0.76962]
["bitfinex-derivatives","ETHF0:USTF0",1727028087762,2.4993,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028088059,2.11,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028088258,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028088558,3.2078,2584.9,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028088559,3.2078,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028088760,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028094659,3.2078,2584.9,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028094660,3.59468,2584.9,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028095761,2.4969,2584.8,2584.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727028096061,2.11,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028096463,2.49689,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028096663,2.4969,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028097865,2.11,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028098852,2.4969,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028100266,2.11,2584.8,2584.6,0.76961]
["bitfinex-derivatives","ETHF0:USTF0",1727028100465,3.59469,2584.9,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028100766,5.866,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028100767,2.4971,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028100963,0.38688,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028101169,2.88397,2585.0,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028101660,3.59469,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028101866,3.2078,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028102254,3.2078,2584.9,2584.8,4.25569]
["bitfinex-derivatives","ETHF0:USTF0",1727028104072,3.2078,2584.9,2584.8,5.2686935]
["bitfinex-derivatives","ETHF0:USTF0",1727028104270,2.5055,2585.4,2584.8,4.8818035]
["bitfinex-derivatives","ETHF0:USTF0",1727028104458,0.194,2586.1,2584.7,5.69178131]
["bitfinex-derivatives","ETHF0:USTF0",1727028104459,3.59455,2585.8,2585.1,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1727028104662,3.2078,2585.8,2585.3,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1727028104964,5.87462,2586.0,2585.4,1.4116035]
["bitfinex-derivatives","ETHF0:USTF0",1727028105161,3.27762,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727028105365,2.11,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028105571,2.49671,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028105759,2.11,2586.0,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028105967,2.11,2586.0,2585.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727028106166,3.2078,2586.3,2585.9,4.2553]
["bitfinex-derivatives","ETHF0:USTF0",1727028106471,3.2078,2586.3,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028106765,3.2078,2586.3,2586.2,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727028108074,3.2078,2586.3,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028108269,2.11,2586.1,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028108472,2.49671,2586.1,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028109471,2.11,2586.1,2585.9,0.77482]
["bitfinex-derivatives","ETHF0:USTF0",1727028110177,2.11,2586.1,2585.9,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727028111265,2.11,2586.1,2585.9,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1727028111868,2.11,2586.1,2585.9,0.77481]
["bitfinex-derivatives","ETHF0:USTF0",1727028112065,2.11,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727028115673,2.4807,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727028115876,2.4807,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028116081,2.4807,2586.1,2585.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727028116882,2.4807,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028117590,2.4807,2586.1,2585.9,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727028117794,2.4807,2586.1,2585.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727028118490,2.4807,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028118791,2.4807,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727028118980,2.4807,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028122091,2.4807,2586.1,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727028122686,2.4807,2586.1,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727028124292,0.38672,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727028124490,2.86741,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028125392,0.38671,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028125587,2.86741,2586.1,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727028125787,0.38673,2585.9,2585.7,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1727028125993,2.11,2585.9,2585.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727028126183,2.11,2585.9,2585.3,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727028126184,0.38678,2585.6,2585.3,4.52181]
["bitfinex-derivatives","ETHF0:USTF0",1727028126385,0.3921,2585.5,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727028131391,0.3921,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727028131683,0.38687,2585.0,2584.8,4.52189]
["bitfinex-derivatives","ETHF0:USTF0",1727028131887,0.38687,2585.0,2584.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727028131888,2.49688,2584.9,2584.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727028132102,2.5046,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028132391,0.3696,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727028132600,0.3696,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028132799,0.75644,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727028132991,0.75644,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727028133298,0.75644,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727028133496,2.11,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727028133693,2.11,2585.1,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727028134099,2.11,2585.1,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727028134991,2.11,2585.1,2584.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727028134992,0.38687,2585.0,2584.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727028135197,0.3877,2584.9,2584.6,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1727028135391,0.3877,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028136391,0.3877,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028136595,0.3877,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028136995,0.3877,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028137801,0.3877,2584.9,2584.8,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028138799,0.3877,2584.9,2584.7,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727028139001,2.88458,2584.9,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028139201,0.3735,2584.8,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727028139401,0.3735,2584.8,2584.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1727028139602,0.3735,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028141990,2.4835,2584.8,2584.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727028142197,0.38693,2584.6,2584.4,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727028142392,0.3756,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028144403,0.3719,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727028145901,0.3719,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028145902,0.75881,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028146099,0.75881,2584.7,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727028146806,0.75881,2584.7,2584.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028146807,0.38694,2584.5,2584.3,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028147108,0.38694,2584.5,2584.2,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1727028147109,0.38696,2584.4,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028147299,0.3917,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028147501,0.7596,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028150009,0.7596,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727028150402,1.14658,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727028150603,1.14658,2584.3,2583.9,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1727028150604,0.387,2584.1,2583.9,1.54172]
["bitfinex-derivatives","ETHF0:USTF0",1727028151203,0.38701,2584.0,2583.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1727028151400,0.393,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727028151601,0.78001,2584.0,2583.8,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727028151806,0.38706,2583.8,2583.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727028152005,0.38708,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028152212,0.38708,2583.6,2583.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727028152510,4.39427,2583.7,2583.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727028152704,4.0072,2583.7,2583.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1727028152906,2.49709,2583.5,2583.2,1.16462]
["bitfinex-derivatives","ETHF0:USTF0",1727028153111,2.49709,2583.5,2583.2,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727028153316,2.11,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727028153510,2.49709,2583.5,2583.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727028153711,2.11,2583.5,2583.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727028154007,2.98108,2583.6,2583.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727028154606,6.1172,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028154809,3.6087,2583.7,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727028155008,3.6087,2583.7,2583.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727028155203,3.6087,2583.7,2583.6,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727028155712,3.2078,2583.7,2583.6,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1727028160421,3.2078,2583.7,2583.6,1.82687]
["bitfinex-derivatives","ETHF0:USTF0",1727028161423,5.3178,2584.1,2583.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1727028161628,5.3178,2584.1,2583.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727028161815,5.3178,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727028161816,2.11,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727028162215,0.38698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028162216,4.705,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028162417,4.37264,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028162418,2.4879,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028162618,0.38695,2584.4,2584.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727028162827,2.4879,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727028163024,2.87485,2584.5,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727028163229,2.11,2584.3,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727028163526,2.49697,2584.3,2583.9,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727028163824,0.4033,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028164217,2.497,2584.1,2583.6,8.4142]
["bitfinex-derivatives","ETHF0:USTF0",1727028164527,2.11,2584.1,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727028165125,2.11,2584.1,2584.0,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1727028165325,0.4033,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028165626,2.11,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028165923,2.49697,2584.3,2584.1,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727028169931,2.49698,2584.3,2584.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727028171624,2.49698,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028171927,2.11,2584.3,2584.2,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727028172126,0.7738,2584.4,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727028172313,0.7738,2584.4,2584.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727028172314,2.11,2584.3,2584.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727028172518,2.11,2584.1,2584.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1727028172730,3.2078,2584.2,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028173220,2.49697,2584.3,2584.1,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028173526,0.38698,2584.2,2584.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1727028173723,2.11,2584.3,2584.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1727028173724,2.49698,2584.3,2584.0,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1727028173917,2.11,2584.3,2584.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727028174122,2.49698,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727028174421,2.49697,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727028174621,2.11,2584.3,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727028174823,6.08264,2584.5,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727028175020,5.6957,2584.5,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727028175330,2.4879,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028175527,2.11,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028175927,2.11,2584.5,2584.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1727028176124,2.11,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727028176321,3.2078,2585.1,2584.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1727028176518,4.704,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727028176722,2.11,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727028177122,2.11,2584.8,2584.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727028177625,5.7047,2584.8,2584.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727028177833,5.7186,2584.8,2584.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727028178022,6.1055,2584.8,2584.5,0.77213]
["bitfinex-derivatives","ETHF0:USTF0",1727028178430,2.49693,2584.6,2584.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727028180126,2.49693,2584.6,2584.3,0.76516]
["bitfinex-derivatives","ETHF0:USTF0",1727028180328,0.7626,2584.7,2584.3,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727028180532,0.4008,2584.8,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727028180734,2.593,2585.0,2584.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727028180933,2.9962,2585.0,2584.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727028181134,0.38697,2584.3,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727028181341,2.8701,2584.2,2584.0,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727028181535,2.8701,2584.2,2584.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028181834,2.8701,2584.2,2584.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727028182037,3.25708,2584.2,2584.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727028182226,2.8701,2584.2,2584.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1727028182427,2.8701,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028182627,3.25708,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028183229,7.12668,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028184928,10.68714,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028186738,13.89494,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028189139,19.89494,2584.2,2584.1,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727028189444,0.38707,2583.6,2583.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727028190746,5.70486,2583.7,2583.5,0.76708]
["bitfinex-derivatives","ETHF0:USTF0",1727028190944,5.70486,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028191444,9.57526,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028191940,5.70486,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028192150,5.09106,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028192640,4.704,2583.9,2583.6,0.76696]
["bitfinex-derivatives","ETHF0:USTF0",1727028192844,4.704,2583.9,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028193142,3.59486,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028193337,5.70486,2583.7,2583.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028197245,0.38707,2583.6,2583.5,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727028197939,0.38705,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727028198138,0.38705,2583.8,2583.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727028198642,5.09104,2583.9,2583.7,0.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727028198843,5.09104,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028200045,2.11,2583.9,2583.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1727028200236,0.38703,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028200434,2.49703,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028200644,2.11,2583.9,2583.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1727028200845,2.11,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028201237,2.49703,2583.9,2583.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727028201838,2.49703,2583.9,2583.4,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028201839,11.9804,2583.9,2583.4,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028202036,2.594,2584.0,2583.1,2.1858035]
["bitfinex-derivatives","ETHF0:USTF0",1727028202037,0.38711,2583.4,2583.1,2.1858035]
["bitfinex-derivatives","ETHF0:USTF0",1727028202239,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028202437,0.38712,2583.3,2583.1,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1727028202645,0.38712,2583.3,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028202851,0.38713,2583.3,2583.1,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1727028204044,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028204243,0.38712,2583.3,2583.1,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1727028206251,8.2989,2583.5,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727028206439,4.704,2583.5,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028206642,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028207539,4.704,2583.5,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028207948,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028208646,2.49712,2583.3,2583.1,1.55993]
["bitfinex-derivatives","ETHF0:USTF0",1727028209247,0.38713,2583.2,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028210350,2.11,2583.3,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028210551,0.38713,2583.2,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028210953,0.38713,2583.2,2583.1,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1727028211156,0.38713,2583.2,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028211451,0.38713,2583.2,2583.1,1.55995]
["bitfinex-derivatives","ETHF0:USTF0",1727028211650,4.711,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028211952,2.601,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028213856,0.38711,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028214054,2.601,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028214357,5.3178,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028214556,0.38711,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028215350,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028215858,5.3178,2583.5,2583.1,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727028216058,2.11,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028217059,5.09806,2583.7,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028217260,5.09806,2583.7,2583.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727028217761,8.96846,2583.7,2583.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727028219452,14.5814,2583.7,2583.0,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028219657,2.11,2583.1,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727028219863,2.11,2583.1,2582.8,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1727028219864,0.38717,2583.0,2582.8,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1727028220560,3.59497,2583.0,2582.8,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1727028220754,2.49715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028220955,0.38717,2583.0,2582.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727028221156,0.38718,2582.9,2582.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727028222569,0.38718,2582.9,2582.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727028222862,0.38718,2582.9,2582.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727028225457,3.2078,2583.0,2582.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727028225458,3.59497,2583.0,2582.8,1.92889]
["bitfinex-derivatives","ETHF0:USTF0",1727028225654,3.2078,2583.0,2582.9,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727028225853,0.38718,2582.9,2582.8,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1727028226062,2.11,2583.1,2582.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727028226063,4.711,2583.1,2582.8,1.5417]
["bitfinex-derivatives","ETHF0:USTF0",1727028226259,2.49715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028226456,5.09815,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028226761,2.49715,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028226965,5.09815,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028229774,4.711,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028229961,5.09815,2583.1,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028234268,0.98,2583.0,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028234974,0.38718,2582.9,2582.8,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727028235271,0.98,2583.0,2582.9,1.50408]
["bitfinex-derivatives","ETHF0:USTF0",1727028235770,0.98,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727028236173,3.2078,2583.9,2583.0,10.8512]
["bitfinex-derivatives","ETHF0:USTF0",1727028236374,0.98,2583.7,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028236567,0.98,2583.7,2583.2,4.2208035]
["bitfinex-derivatives","ETHF0:USTF0",1727028236568,0.38705,2583.8,2583.5,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1727028236878,0.98,2583.6,2583.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727028237470,0.98,2583.6,2583.5,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727028238363,2.11,2583.6,2583.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727028238567,2.11,2583.6,2583.5,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727028240179,3.59486,2583.7,2583.5,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727028241175,0.38707,2583.6,2583.5,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1727028241377,0.38707,2583.6,2583.5,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727028241578,3.59487,2583.7,2583.5,1.57069]
["bitfinex-derivatives","ETHF0:USTF0",1727028241774,6.3536,2583.6,2583.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727028241979,2.11,2583.3,2583.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727028243874,0.38711,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028244183,0.38711,2583.4,2583.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727028244378,0.38711,2583.4,2583.2,1.7784235]
["bitfinex-derivatives","ETHF0:USTF0",1727028245274,0.38711,2583.4,2583.2,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727028245477,0.38711,2583.4,2583.2,1.7784235]
["bitfinex-derivatives","ETHF0:USTF0",1727028246982,0.3871,2583.4,2583.2,1.7784235]
["bitfinex-derivatives","ETHF0:USTF0",1727028247788,0.3871,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028248288,2.49709,2583.5,2583.3,1.4001235]
["bitfinex-derivatives","ETHF0:USTF0",1727028248489,2.594,2583.5,2583.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727028250184,2.98109,2583.5,2583.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727028250373,2.98109,2583.5,2583.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727028251486,2.98109,2583.5,2583.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727028252887,2.98109,2583.5,2583.4,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727028254888,2.98109,2583.5,2583.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1727028257483,5.09109,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028258289,3.96109,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028258791,4.35469,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028259984,3.96109,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028260293,1.36709,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028260682,0.38709,2583.5,2583.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727028260879,0.38709,2583.5,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028265192,0.38709,2583.5,2583.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727028265888,2.594,2583.7,2583.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727028266083,0.38705,2583.8,2583.4,1.3923035]
["bitfinex-derivatives","ETHF0:USTF0",1727028266282,5.15533,2584.1,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727028266490,0.38704,2583.9,2583.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727028267396,1.36704,2583.9,2583.8,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727028269296,1.36704,2583.9,2583.3,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028269297,0.3871,2583.4,2583.3,1.0130035]
["bitfinex-derivatives","ETHF0:USTF0",1727028269496,1.3671,2583.4,2583.3,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727028270498,1.3671,2583.4,2583.3,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1727028271295,1.3671,2583.4,2583.3,2.5527135]
["bitfinex-derivatives","ETHF0:USTF0",1727028271696,1.3671,2583.4,2583.3,1.53971]
["bitfinex-derivatives","ETHF0:USTF0",1727028272289,1.3671,2583.4,2583.3,2.5527135]
["bitfinex-derivatives","ETHF0:USTF0",1727028273698,3.573,2583.8,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028274000,0.98,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028275897,1.36707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028276402,0.98,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028276998,1.36707,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028278695,0.98,2583.6,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727028278897,0.98,2583.6,2583.4,1.39881762]
["bitfinex-derivatives","ETHF0:USTF0",1727028279097,0.38709,2583.5,2583.4,1.39881762]
["bitfinex-derivatives","ETHF0:USTF0",1727028280201,0.38709,2583.5,2583.4,1.01171762]
["bitfinex-derivatives","ETHF0:USTF0",1727028280505,0.38709,2583.5,2583.3,2.16431762]
["bitfinex-derivatives","ETHF0:USTF0",1727028280506,0.3871,2583.4,2583.3,2.16431762]
["bitfinex-derivatives","ETHF0:USTF0",1727028280704,0.3871,2583.4,2583.3,2.55143762]
["bitfinex-derivatives","ETHF0:USTF0",1727028281513,0.3871,2583.4,2583.3,2.95736667]
["bitfinex-derivatives","ETHF0:USTF0",1727028281698,0.3871,2583.4,2583.3,3.97064043]
["bitfinex-derivatives","ETHF0:USTF0",1727028281899,1.7683,2583.5,2583.3,2.57024667]
["bitfinex-derivatives","ETHF0:USTF0",1727028282200,1.3671,2583.5,2583.4,1.01325233]
["bitfinex-derivatives","ETHF0:USTF0",1727028292116,1.3671,2583.5,2583.4,1.40035233]
["bitfinex-derivatives","ETHF0:USTF0",1727028292422,0.3871,2583.5,2583.4,3.32172057]
["bitfinex-derivatives","ETHF0:USTF0",1727028292721,0.3871,2583.5,2583.4,1.41789926]
["bitfinex-derivatives","ETHF0:USTF0",1727028293319,0.98,2583.5,2583.4,2.43128101]
["bitfinex-derivatives","ETHF0:USTF0",1727028293520,1.36709,2583.5,2583.4,2.43128101]
["bitfinex-derivatives","ETHF0:USTF0",1727028293910,1.36709,2583.5,2583.4,1.01342597]
["bitfinex-derivatives","ETHF0:USTF0",1727028294515,1.36709,2583.5,2583.4,1.40052597]
["bitfinex-derivatives","ETHF0:USTF0",1727028295209,1.36709,2583.5,2583.4,1.01342597]
["bitfinex-derivatives","ETHF0:USTF0",1727028298019,1.36709,2583.5,2583.4,1.40052597]
["bitfinex-derivatives","ETHF0:USTF0",1727028298611,1.36709,2583.5,2583.4,2.81843937]
["bitfinex-derivatives","ETHF0:USTF0",1727028300115,1.36709,2583.5,2583.4,1.8050134]
["bitfinex-derivatives","ETHF0:USTF0",1727028300316,1.36709,2583.5,2583.4,2.81845976]
["bitfinex-derivatives","ETHF0:USTF0",1727028300517,1.36709,2583.5,2583.4,1.8050134]
["bitfinex-derivatives","ETHF0:USTF0",1727028300726,1.36709,2583.5,2583.4,2.8184559]
["bitfinex-derivatives","ETHF0:USTF0",1727028301223,1.36709,2583.5,2583.4,1.8050134]
["bitfinex-derivatives","ETHF0:USTF0",1727028301422,1.36709,2583.5,2583.4,1.4179134]
["bitfinex-derivatives","ETHF0:USTF0",1727028301622,1.36709,2583.5,2583.4,1.8050134]
["bitfinex-derivatives","ETHF0:USTF0",1727028301818,4.17546,2583.7,2583.4,1.8050134]
["bitfinex-derivatives","ETHF0:USTF0",1727028301819,0.38708,2583.6,2583.5,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727028302024,0.38708,2583.6,2583.5,1.40104352]
["bitfinex-derivatives","ETHF0:USTF0",1727028302624,0.38708,2583.6,2583.5,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028303322,0.38708,2583.6,2583.5,1.40104352]
["bitfinex-derivatives","ETHF0:USTF0",1727028303518,0.38708,2583.6,2583.5,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028303918,0.38709,2583.5,2583.4,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028304118,0.3871,2583.4,2583.3,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028304417,0.38712,2583.3,2583.2,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028304717,1.36712,2583.3,2583.2,2.4324896]
["bitfinex-derivatives","ETHF0:USTF0",1727028305226,1.36712,2583.3,2583.1,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028305227,0.38713,2583.2,2583.1,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028305522,0.38715,2583.1,2583.0,1.01395352]
["bitfinex-derivatives","ETHF0:USTF0",1727028306120,0.98,2583.2,2583.0,2.93511329]
["bitfinex-derivatives","ETHF0:USTF0",1727028306426,1.36715,2583.1,2583.0,1.0138363]
["bitfinex-derivatives","ETHF0:USTF0",1727028307123,0.38716,2583.0,2582.9,1.4003363]
["bitfinex-derivatives","ETHF0:USTF0",1727028307319,0.38716,2583.0,2582.9,2.81818675]
["bitfinex-derivatives","ETHF0:USTF0",1727028308323,0.38716,2583.0,2582.9,1.4003363]
["bitfinex-derivatives","ETHF0:USTF0",1727028309725,1.35507,2583.0,2582.9,1.3235363]
["bitfinex-derivatives","ETHF0:USTF0",1727028310032,1.35507,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028310033,6.39057,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028310325,5.60387,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028310830,4.32467,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028313528,8.19587,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028314324,14.19587,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028314523,8.19587,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028315025,14.19587,2583.0,2582.9,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1727028316226,14.19587,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028316928,8.19587,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028317426,0.76476,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028317724,8.19687,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028317924,5.60387,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028318120,8.19687,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028318320,14.19687,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028319926,8.19687,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028320330,5.30567,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028320920,2.71267,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028321120,5.30567,2583.0,2582.9,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727028321927,5.30567,2583.0,2582.9,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727028322130,5.30567,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028323532,4.92807,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028323724,3.2078,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727028323924,1.36711,2583.4,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727028324126,4.5749,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028324323,7.1679,2583.5,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727028324720,0.3871,2583.4,2583.2,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1727028324926,0.98,2583.3,2583.2,1.54202]
["bitfinex-derivatives","ETHF0:USTF0",1727028325930,1.36712,2583.3,2583.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727028326720,0.98,2583.3,2583.2,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727028326925,1.36712,2583.3,2583.2,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727028327529,0.98,2583.3,2583.2,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727028328525,1.36712,2583.3,2583.2,1.54203]
["bitfinex-derivatives","ETHF0:USTF0",1727028328736,1.36712,2583.3,2583.2,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727028328924,0.38716,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028329123,7.16796,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028330340,3.96016,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028331334,7.16796,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028332837,3.96016,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028333233,7.16796,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028333537,3.96016,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028333832,7.16796,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028336745,4.57496,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028336929,7.16596,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028338537,4.57496,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028338745,3.95816,2583.0,2582.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727028338936,3.95816,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028341638,3.95816,2583.0,2582.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727028342040,3.95816,2583.0,2582.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028342236,3.95816,2583.0,2582.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727028342237,0.98,2583.0,2582.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727028342540,2.591,2583.0,2582.9,1.45698]
["bitfinex-derivatives","ETHF0:USTF0",1727028342752,1.36716,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727028342934,3.95816,2583.1,2583.0,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727028343134,4.1878,2583.3,2582.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727028343346,2.20387,2583.2,2582.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727028343548,4.1878,2583.3,2582.9,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1727028343845,4.1878,2583.3,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028344245,4.1878,2583.3,2582.8,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1727028344246,4.1878,2583.3,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727028344441,4.57492,2583.3,2583.2,1.1634]
["bitfinex-derivatives","ETHF0:USTF0",1727028344636,4.57492,2583.3,2583.2,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1727028344949,4.57492,2583.3,2583.2,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1727028345650,4.57492,2583.3,2583.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727028346448,1.36712,2583.3,2583.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727028349049,0.98,2583.3,2583.2,2.62003]
["bitfinex-derivatives","ETHF0:USTF0",1727028350453,1.36712,2583.3,2583.2,2.62003]
["bitfinex-derivatives","ETHF0:USTF0",1727028351052,1.36712,2583.3,2583.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727028351557,1.75092,2583.3,2583.2,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1727028351756,3.68652,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028352352,13.55772,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028358758,17.61637601,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028359163,13.55772,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028359462,17.61629635,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028359969,13.55772,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028360657,9.66850291,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028360850,5.30972,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028362651,2.33492,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028362860,4.92392,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028364757,3.95612,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028370469,4.92392,2583.3,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028374264,7.26638291,2583.4,2583.2,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1727028374466,3.2078,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028374771,5.7968,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028374985,2.589,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028375182,5.7968,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028375468,2.589,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028375660,2.9761,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028375865,2.9761,2583.4,2583.1,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1727028375866,7.1639,2583.4,2583.2,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028376066,4.5749,2583.4,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727028376362,4.5749,2583.4,2583.2,1.14723]
["bitfinex-derivatives","ETHF0:USTF0",1727028376970,4.5749,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028377173,1.3671,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028377470,4.5749,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028378174,4.5749,2583.4,2583.2,1.14722]
["bitfinex-derivatives","ETHF0:USTF0",1727028378476,1.3671,2583.4,2583.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1727028378678,1.3671,2583.4,2583.3,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727028379772,1.3671,2583.4,2583.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1727028380180,4.5749,2583.4,2583.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1727028380574,1.3671,2583.4,2583.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1727028380774,4.5749,2583.4,2583.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1727028381682,1.3671,2583.4,2583.3,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1727028385486,2.33486,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028385673,7.17382,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028385876,13.93542,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028387675,17.14322,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028388281,11.14322,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028392087,13.73222,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028392390,12.76246,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028393074,9.41386,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028393279,4.5749,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028393475,7.1619,2583.4,2583.3,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1727028393987,7.1619,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028394478,8.12966,2583.4,2583.3,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1727028395083,8.12966,2583.4,2583.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727028398583,7.1619,2583.4,2583.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727028399686,12.00086,2583.4,2583.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727028399887,13.73052,2583.4,2583.3,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727028402079,13.73052,2583.4,2583.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727028403092,10.52272,2583.4,2583.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727028403396,13.73052,2583.4,2583.3,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727028405292,13.73052,2583.4,2583.3,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1727028406589,13.73052,2583.4,2582.4,4.17593]
["bitfinex-derivatives","ETHF0:USTF0",1727028406590,0.38721,2582.7,2582.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727028406792,3.9542,2582.8,2582.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727028406990,0.38721,2582.7,2582.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727028407395,0.38721,2582.7,2582.6,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1727028408087,0.38721,2582.7,2582.6,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1727028408294,0.38721,2582.7,2582.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1727028408497,0.38721,2582.7,2582.6,1.7633]
["bitfinex-derivatives","ETHF0:USTF0",1727028414300,2.9742,2582.8,2582.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727028414901,0.38721,2582.7,2582.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727028415397,2.587,2582.8,2582.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727028416201,0.38721,2582.7,2582.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727028417293,2.97421,2582.7,2582.6,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1727028418798,4.17561,2583.3,2582.6,6.6153]
["bitfinex-derivatives","ETHF0:USTF0",1727028418999,3.567,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727028419200,0.38715,2583.1,2583.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727028420009,1.36715,2583.1,2583.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727028421001,4.92202,2583.1,2583.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727028421202,3.95415,2583.1,2583.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727028423497,4.92202,2583.1,2583.0,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727028423700,0.38721,2582.7,2582.6,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1727028423893,1.36721,2582.7,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028434105,0.98,2582.7,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028434303,1.36721,2582.7,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028436910,0.38721,2582.7,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028437116,1.3672,2582.8,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028437312,2.584,2582.7,2582.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1727028438616,4.05858291,2583.2,2582.6,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727028438809,5.7918,2583.3,2583.0,1.36715]
["bitfinex-derivatives","ETHF0:USTF0",1727028439120,3.2078,2583.3,2583.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727028439306,3.2078,2583.3,2583.2,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727028439611,0.38708,2583.6,2583.2,1.36713]
["bitfinex-derivatives","ETHF0:USTF0",1727028439612,1.36708,2583.6,2583.2,9.4599663]
["bitfinex-derivatives","ETHF0:USTF0",1727028439916,2.584,2583.6,2583.3,2.3809463]
["bitfinex-derivatives","ETHF0:USTF0",1727028440104,0.3871,2583.4,2583.3,1.0138363]
["bitfinex-derivatives","ETHF0:USTF0",1727028440308,0.38713,2583.3,2583.1,1.80151057]
["bitfinex-derivatives","ETHF0:USTF0",1727028440612,0.98,2583.2,2583.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727028440809,0.98,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028441010,0.98,2583.2,2583.1,5.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727028441507,0.98,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028442210,1.36713,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028442711,0.98,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028443106,1.36713,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028443319,1.74393,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028444616,1.36713,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028445708,4.57493,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028448814,4.1878,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028449015,2.584,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028449417,3.564,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028450419,3.95113,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028450716,3.564,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028450919,3.95113,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028453427,0.98,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028453623,2.96813,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028453819,3.561,2583.2,2583.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1727028455421,3.94813,2583.2,2583.1,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1727028455625,5.30357,2583.2,2583.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727028456022,9.17477,2583.2,2583.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727028459323,13.54485143,2583.2,2583.1,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1727028459527,19.54485143,2583.2,2583.1,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1727028459726,19.54485143,2583.2,2583.1,0.0257]
["bitfinex-derivatives","ETHF0:USTF0",1727028459924,0.38721,2582.7,2582.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727028460228,7.15601,2582.7,2582.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727028460434,7.54361,2582.7,2582.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727028461225,7.1564,2582.7,2582.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727028461424,0.98,2582.5,2582.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727028461824,3.561,2582.5,2582.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727028462032,0.98,2582.5,2582.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727028462233,2.96822,2582.6,2582.4,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1727028462732,2.96822,2582.6,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727028463131,8.96022,2582.6,2582.5,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727028463825,5.08822,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028475232,2.96822,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028480728,2.582,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028480932,2.96922,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028481733,2.582,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028481939,2.96922,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028482336,3.94922,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028482945,3.562,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028484038,3.559,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028484243,3.94622,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028484830,3.559,2582.6,2582.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727028485030,2.579,2582.6,2582.5,4.66954]
["bitfinex-derivatives","ETHF0:USTF0",1727028485640,2.96622,2582.6,2582.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727028485843,2.96622,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028486047,2.96622,2582.6,2582.5,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1727028486438,3.94622,2582.6,2582.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727028497950,3.94622,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028498250,9.75434,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028500950,5.88234,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028501150,9.75434,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028504052,5.22728,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028504354,8.78628,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028505349,14.78628,2582.6,2582.5,0.0147]
["bitfinex-derivatives","ETHF0:USTF0",1727028505557,0.38728,2582.3,2582.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727028505752,0.98,2582.2,2582.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727028506353,1.36728,2582.2,2582.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727028506751,0.98,2582.2,2582.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727028506950,1.36728,2582.2,2582.1,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1727028507349,1.36728,2582.2,2582.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727028509654,2.33549,2582.2,2582.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1727028509861,2.33549,2582.2,2582.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727028510153,6.59339,2582.2,2582.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727028510551,13.5616,2582.2,2582.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1727028510752,0.38734,2581.8,2581.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727028511052,7.15414,2581.8,2581.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727028511356,7.53924,2581.8,2581.7,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727028512360,4.57514,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028512560,7.15414,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028513260,6.7668,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028513461,4.1878,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028513659,2.577,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028514364,3.557,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028514866,0.98,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028515059,3.557,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028517263,7.15214,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028517468,4.57514,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028517655,7.15214,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028518963,3.94434,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028519164,7.15214,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028527579,5.7858,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028527770,6.17314,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028528270,7.1415,2581.8,2581.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1727028535887,7.7188851,2581.8,2581.7,0.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727028539481,0.38739,2581.5,2581.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727028539787,3.59522,2581.3,2581.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727028539981,6.17322,2581.3,2581.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727028540377,7.14177,2581.3,2581.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1727028540781,11.60875,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028540986,11.60875,2581.3,2580.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727028540987,0.38748,2580.9,2580.8,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727028541982,1.36748,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028542688,3.5956,2581.0,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028542689,3.2078,2581.0,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028542986,2.578,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028543383,3.558,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028544276,3.2078,2581.2,2580.9,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028544474,2.577,2581.2,2580.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727028544681,3.557,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028545378,3.94443,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028545575,7.15223,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028546887,0.98,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028548289,0.38746,2581.0,2580.9,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727028549388,1.36745,2581.1,2580.9,4.26187]
["bitfinex-derivatives","ETHF0:USTF0",1727028549688,5.7848,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028549689,0.38743,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028549886,0.38743,2581.2,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727028549887,1.36743,2581.2,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727028550387,1.36743,2581.2,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028550583,1.36743,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028551086,4.57523,2581.2,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727028551384,4.57523,2581.2,2580.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727028551385,0.38746,2581.0,2580.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727028551586,0.98,2580.9,2580.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727028551978,0.98,2580.9,2580.8,5.05229]
["bitfinex-derivatives","ETHF0:USTF0",1727028555695,1.36748,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028556487,2.33618,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028557491,1.36748,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028557793,3.94448,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028558182,4.91318,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028559796,3.94448,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028560688,1.36748,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028560891,3.94448,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028562387,2.577,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028562602,3.94448,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028563896,3.94448,2580.9,2580.8,1.17789]
["bitfinex-derivatives","ETHF0:USTF0",1727028564084,3.94448,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028566803,8.12098,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028567404,7.15228,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028572207,8.12098,2580.9,2580.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727028572395,0.38753,2580.6,2580.2,8.35481057]
["bitfinex-derivatives","ETHF0:USTF0",1727028572597,0.38753,2580.6,2580.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727028572793,0.98,2580.5,2580.4,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727028574808,0.98,2580.6,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727028575105,2.578,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028575306,3.94552,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028575705,0.98,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028575904,3.558,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028576308,3.94552,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028576502,3.558,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028576696,3.94552,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028576896,3.558,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028577101,3.94552,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028577403,0.98,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028578607,0.98,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727028578906,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727028579317,3.59528,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727028579510,3.2078,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727028579707,3.94547,2581.0,2580.8,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1727028580208,3.94547,2581.0,2580.9,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727028580617,3.94547,2581.0,2580.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1727028582911,0.98,2581.0,2580.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1727028583121,3.558,2581.0,2580.9,0.78288]
["bitfinex-derivatives","ETHF0:USTF0",1727028583714,0.38746,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028583715,0.98,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028583914,0.98,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727028584419,1.36745,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727028586423,0.98,2581.1,2581.0,4.26186]
["bitfinex-derivatives","ETHF0:USTF0",1727028586621,0.38742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727028586824,1.36742,2581.3,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727028587226,1.36742,2581.3,2581.2,1.17153]
["bitfinex-derivatives","ETHF0:USTF0",1727028588130,2.577,2581.8,2581.2,8.57510398]
["bitfinex-derivatives","ETHF0:USTF0",1727028588325,1.36736,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727028588633,0.98,2581.6,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727028589029,1.36737,2581.6,2581.4,1.40244905]
["bitfinex-derivatives","ETHF0:USTF0",1727028589225,0.38739,2581.5,2581.3,1.40246905]
["bitfinex-derivatives","ETHF0:USTF0",1727028589530,0.98,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727028590525,0.98,2581.4,2581.3,4.26102]
["bitfinex-derivatives","ETHF0:USTF0",1727028590726,0.98,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727028591729,3.59517,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727028591933,1.36738,2581.6,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727028592323,1.36738,2581.6,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727028592324,0.98,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727028593429,1.36739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727028594834,0.3874,2581.4,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727028595242,0.3874,2581.4,2581.0,1.51672131]
["bitfinex-derivatives","ETHF0:USTF0",1727028595243,0.38743,2581.2,2581.0,1.40251905]
["bitfinex-derivatives","ETHF0:USTF0",1727028595433,1.36743,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028595631,0.38745,2581.1,2580.9,1.40252905]
["bitfinex-derivatives","ETHF0:USTF0",1727028595835,0.38745,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727028596035,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028596924,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028597835,0.38745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028598027,0.38745,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028599035,0.38745,2581.1,2581.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727028600541,0.38745,2581.1,2581.0,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1727028601342,0.38745,2581.1,2581.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727028601343,1.35607,2581.1,2581.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727028601647,0.38752,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028601844,0.98,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028602442,1.36751,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028603045,0.38752,2580.6,2580.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727028603344,3.94452,2580.7,2580.5,1.16373]
["bitfinex-derivatives","ETHF0:USTF0",1727028603745,3.94452,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028607339,1.36752,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028607536,1.36752,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028607941,0.98,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028608144,3.2078,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727028608441,3.557,2581.0,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028608646,0.98,2580.8,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028608951,0.98,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727028609449,1.36749,2580.8,2580.6,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1727028609751,1.36749,2580.8,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727028610941,0.38751,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028612142,0.38751,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028613946,0.38751,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028615842,1.3675,2580.8,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028616050,0.98,2580.8,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028616244,0.38751,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028617842,0.38751,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028618242,0.38751,2580.7,2580.6,0.76512]
["bitfinex-derivatives","ETHF0:USTF0",1727028618441,0.38751,2580.7,2580.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727028618640,0.38752,2580.6,2580.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727028618864,0.38752,2580.6,2580.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727028619044,0.38752,2580.6,2580.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727028619245,0.98,2580.7,2580.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727028619246,1.36752,2580.7,2580.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727028619547,1.3675,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727028619849,1.36749,2580.8,2580.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727028621247,0.38752,2580.6,2580.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727028621552,1.36752,2580.6,2580.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727028621757,1.36752,2580.6,2580.5,1.16374]
["bitfinex-derivatives","ETHF0:USTF0",1727028622050,1.36752,2580.6,2580.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727028622750,1.36752,2580.6,2580.3,4.22285905]
["bitfinex-derivatives","ETHF0:USTF0",1727028622751,0.98,2580.6,2580.3,4.22285905]
["bitfinex-derivatives","ETHF0:USTF0",1727028623047,0.38755,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028623247,2.96455,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028625360,2.96455,2580.4,2580.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028627061,1.36757,2580.3,2580.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028631860,2.33649,2580.3,2580.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028632457,0.3876,2580.1,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727028632665,3.5954,2580.1,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028632871,0.98,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028633165,0.98,2580.0,2579.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727028633761,1.36761,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028634660,3.94461,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028635055,1.36761,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028635257,3.95261,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028635665,7.16041,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028636570,3.95261,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028638463,3.2078,2580.3,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028638656,2.585,2580.0,2579.9,1.51083]
["bitfinex-derivatives","ETHF0:USTF0",1727028639555,2.585,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028639556,3.95261,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028639755,7.16041,2580.0,2579.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1727028642167,11.03641,2580.0,2579.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727028643571,0.98,2580.0,2579.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727028645069,3.2078,2580.3,2579.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727028645272,2.585,2580.2,2580.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727028645566,3.565,2580.2,2580.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028645765,3.565,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028646866,3.95258,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028647065,3.95258,2580.2,2580.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727028647066,3.95258,2580.2,2580.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028647466,3.95258,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028648175,3.95258,2580.2,2580.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028649262,3.95258,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028649472,3.95258,2580.2,2580.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727028651675,3.95258,2580.2,2580.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727028652973,3.565,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028653473,3.95258,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028653669,1.36758,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028654468,4.17659,2580.7,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1727028654672,2.97253,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028654874,3.95253,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028657377,3.95253,2580.6,2580.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727028658181,1.3675,2580.8,2580.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1727028658365,1.36749,2580.9,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727028658566,3.95249,2580.9,2580.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727028667082,0.38752,2580.6,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727028667378,1.36752,2580.6,2580.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1727028667582,0.98,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028669181,0.98,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028669772,0.98,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727028670373,1.36751,2580.7,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727028671370,1.36751,2580.7,2580.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1727028671371,0.38752,2580.6,2580.5,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1727028671569,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028672377,1.36752,2580.6,2580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028672577,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028673171,0.98,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028673478,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028676075,1.36752,2580.6,2580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028676284,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028676981,1.36752,2580.6,2580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028677581,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028678982,1.36752,2580.6,2580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028679380,1.36752,2580.6,2580.5,0.77454]
["bitfinex-derivatives","ETHF0:USTF0",1727028681081,1.36752,2580.6,2580.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727028681976,0.98,2580.6,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727028682186,0.98,2580.6,2580.4,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1727028682380,0.98,2580.6,2580.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727028682690,0.38754,2580.5,2580.4,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1727028684089,0.3688,2580.8,2580.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727028684293,0.3875,2580.8,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727028684490,4.1764,2581.2,2580.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727028684791,0.38748,2580.9,2580.8,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727028686881,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028687792,1.36745,2581.1,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727028689591,0.38744,2581.2,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727028689894,3.2078,2581.5,2581.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727028690099,3.2078,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727028690391,0.38739,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727028690595,3.557,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727028690795,3.557,2581.6,2581.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727028690796,0.38739,2581.5,2581.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727028691201,0.38739,2581.5,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727028691392,3.557,2581.6,2581.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727028691393,0.3874,2581.4,2581.2,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727028691999,0.38739,2581.5,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727028692203,0.38742,2581.3,2581.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1727028692501,1.36742,2581.3,2581.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1727028692696,0.38748,2580.9,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028692892,1.36748,2580.9,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028694193,0.38748,2580.9,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028695591,2.12,2581.1,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028695794,0.38747,2581.0,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028695994,0.38747,2581.0,2580.8,1.14838]
["bitfinex-derivatives","ETHF0:USTF0",1727028696394,0.38747,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727028696597,0.38746,2581.1,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727028697003,2.577,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727028697396,0.38748,2580.9,2580.8,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1727028698402,0.38747,2581.0,2580.8,1.14839]
["bitfinex-derivatives","ETHF0:USTF0",1727028698603,0.38748,2580.9,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028701098,0.38747,2581.0,2580.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727028701301,2.32505,2580.7,2580.6,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028701500,0.38755,2580.4,2580.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727028702700,0.3779,2580.5,2580.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727028702902,0.38755,2580.4,2580.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727028703804,0.38755,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727028704103,2.9539,2580.5,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028704104,0.38763,2579.9,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028704310,3.08899,2580.2,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028704311,0.38762,2580.0,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028704497,2.96362,2580.0,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028704899,2.576,2580.0,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028705101,2.96362,2580.0,2579.8,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727028705405,5.3278,2579.9,2579.6,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028705705,0.38767,2579.6,2579.4,1.76906582]
["bitfinex-derivatives","ETHF0:USTF0",1727028705898,0.38767,2579.6,2579.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727028706310,2.12,2579.7,2579.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727028706505,2.50767,2579.7,2579.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727028708605,0.38767,2579.6,2579.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727028710401,0.38767,2579.6,2579.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727028710711,2.50767,2579.7,2579.4,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1727028712208,2.50767,2579.7,2579.1,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028712209,7.0846,2579.6,2579.1,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028712400,2.50773,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028712595,4.697,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028713007,5.08473,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028714507,2.50773,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028714708,4.697,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028714908,5.08473,2579.2,2579.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727028715115,0.38781,2578.7,2578.4,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028715315,0.38783,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028715522,2.50783,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028715805,5.71563,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028716714,2.50783,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028716904,5.08483,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028717405,2.50783,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028717611,2.577,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028717911,0.38781,2578.7,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028718108,2.577,2578.6,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028719215,2.5078,2578.8,2578.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1727028719405,2.577,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028719814,3.59559,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727028720111,3.59559,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028720112,5.7848,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028720306,3.2078,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028720506,5.7848,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028720707,6.17258,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028720908,0.38774,2579.2,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727028721103,2.96474,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727028721308,2.96474,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727028721507,3.2078,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727028721705,5.7848,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727028721904,3.2078,2579.3,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727028722617,3.2078,2579.3,2579.2,4.26453]
["bitfinex-derivatives","ETHF0:USTF0",1727028722917,2.96469,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028723514,2.577,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028723709,3.59545,2579.8,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727028723914,2.577,2579.8,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028724826,2.96464,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028725028,0.38764,2579.8,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028725228,0.38764,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028725420,0.38764,2579.8,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028725723,0.38764,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028726129,0.38764,2579.8,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028727419,0.38764,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028727819,5.08464,2579.9,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028728227,0.38764,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028729824,5.08463,2579.9,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028732327,5.08463,2579.9,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028733031,0.38764,2579.8,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028734326,4.697,2579.9,2579.7,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727028734539,5.08464,2579.9,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028735335,0.38764,2579.8,2579.7,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1727028739330,2.605,2580.0,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727028739538,4.725,2580.2,2579.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727028739837,5.11259,2580.2,2580.1,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727028740029,2.99258,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727028740229,0.38758,2580.2,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727028740427,2.605,2580.3,2579.7,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1727028740428,0.38758,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727028740637,7.9328,2580.4,2579.7,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1727028740936,7.9328,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727028740937,8.32035,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727028741133,3.2078,2580.4,2580.3,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727028741443,0.38755,2580.5,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727028742529,4.725,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727028742530,0.38756,2580.4,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727028742934,0.38756,2580.4,2580.3,4.26276]
["bitfinex-derivatives","ETHF0:USTF0",1727028743336,11.9952,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028743533,2.12,2579.7,2579.2,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1727028743730,2.12,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028743731,5.11266,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028743935,2.99266,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028744240,0.38767,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028744439,3.2078,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028744440,0.38767,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028744637,0.38767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028744841,0.38767,2579.7,2579.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727028748048,11.9968,2579.7,2579.1,1.01356582]
["bitfinex-derivatives","ETHF0:USTF0",1727028748347,0.38776,2579.1,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028748539,2.99277,2579.0,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028750949,0.38778,2578.9,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028751948,2.99278,2578.9,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028752547,0.38778,2578.9,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028752746,2.99278,2578.9,2578.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727028753742,0.38782,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028754048,2.50782,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028754246,0.38782,2578.6,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028754450,2.12,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028754451,2.50781,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028755445,2.12,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028755641,2.50781,2578.7,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028757646,2.50781,2578.7,2578.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727028758046,2.605,2578.9,2578.5,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1727028758047,4.725,2578.9,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028758251,2.605,2578.9,2578.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727028758453,0.3878,2578.8,2578.5,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1727028758654,0.3878,2578.8,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028758655,2.732,2578.8,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028758947,3.2078,2579.1,2578.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727028759148,2.732,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727028760950,2.34427,2579.2,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727028761144,0.38771,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727028761347,0.38772,2579.3,2579.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1727028761551,3.59549,2579.5,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028761850,0.38769,2579.5,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028762257,0.38769,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727028763343,2.12,2579.5,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028763543,2.12,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727028764455,0.3877,2579.4,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727028764644,0.3877,2579.5,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028764848,0.3877,2579.5,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727028765054,0.3877,2579.4,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727028765356,0.38773,2579.2,2579.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1727028767153,0.38773,2579.2,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028767456,0.38773,2579.2,2579.1,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1727028768357,0.38773,2579.2,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028769358,0.38773,2579.2,2579.1,1.17745]
["bitfinex-derivatives","ETHF0:USTF0",1727028770052,0.38773,2579.2,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028770260,0.38772,2579.3,2579.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1727028770557,2.12,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727028770753,0.38772,2579.3,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028772354,0.38772,2579.3,2579.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1727028773363,0.38773,2579.2,2579.1,1.17744]
["bitfinex-derivatives","ETHF0:USTF0",1727028774864,3.2078,2579.7,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028774865,5.3278,2579.7,2579.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1727028775057,5.3278,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028775058,0.38768,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028775260,0.38768,2579.6,2579.1,5.98042582]
["bitfinex-derivatives","ETHF0:USTF0",1727028775463,0.38768,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028776069,3.59547,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727028776270,0.38767,2579.7,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727028776665,0.38767,2579.7,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028776968,0.38767,2579.7,2579.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727028777873,0.38767,2579.7,2579.6,1.16507]
["bitfinex-derivatives","ETHF0:USTF0",1727028784071,5.9968,2579.7,2579.3,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727028784372,2.12,2579.4,2579.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727028784686,2.5077,2579.4,2579.3,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1727028786371,2.5077,2579.4,2579.3,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727028787287,3.1187,2579.5,2579.3,0.77902]
["bitfinex-derivatives","ETHF0:USTF0",1727028787763,3.1187,2579.5,2579.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727028788374,0.3877,2579.5,2579.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727028789778,0.38775,2579.1,2578.5,1.52034873]
["bitfinex-derivatives","ETHF0:USTF0",1727028790075,5.71562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028790280,6.68518,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028790777,5.71562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028791885,9.59402,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028793277,10.56358,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028794378,9.59402,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028795186,5.71562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028795982,8.36362,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028804282,8.36362,2578.6,2578.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727028804989,5.71562,2578.6,2578.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727028805291,8.36362,2578.6,2578.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727028805591,5.15582,2578.6,2578.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727028805782,8.36362,2578.6,2578.5,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1727028811882,12.24202,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028813293,8.36362,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028813798,5.71562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028814000,8.36362,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028815291,2.50778,2578.9,2578.5,4.2843]
["bitfinex-derivatives","ETHF0:USTF0",1727028815498,2.50778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028815499,4.768,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028816001,2.12,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028816597,2.50778,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028817812,2.12,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028819209,2.12,2578.9,2578.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727028823610,2.50778,2578.9,2578.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727028824006,2.12,2578.9,2578.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727028824405,2.50778,2578.9,2578.8,0.77949]
["bitfinex-derivatives","ETHF0:USTF0",1727028826410,0.38779,2578.8,2578.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727028829420,0.38779,2578.8,2578.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727028830309,1.36779,2578.8,2578.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727028830509,1.36779,2578.8,2578.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727028831323,1.36779,2578.8,2578.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1727028831720,1.36779,2578.8,2578.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727028832711,0.98,2578.8,2578.5,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1727028832913,4.57562,2578.6,2578.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727028833119,4.57562,2578.6,2578.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727028833120,0.38784,2578.5,2578.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727028833425,0.38785,2578.4,2578.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727028833612,1.36785,2578.4,2578.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727028833921,1.36785,2578.4,2578.3,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1727028834316,2.50785,2578.4,2578.3,2.17365156]
["bitfinex-derivatives","ETHF0:USTF0",1727028834912,3.01184,2578.5,2578.3,3.30613029]
["bitfinex-derivatives","ETHF0:USTF0",1727028835117,3.01184,2578.5,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727028835318,3.01184,2578.5,2578.4,1.803483]
["bitfinex-derivatives","ETHF0:USTF0",1727028835713,2.624,2578.5,2578.4,1.803483]
["bitfinex-derivatives","ETHF0:USTF0",1727028836115,3.01184,2578.5,2578.4,1.803483]
["bitfinex-derivatives","ETHF0:USTF0",1727028837422,3.01184,2578.5,2578.4,1.80350209]
["bitfinex-derivatives","ETHF0:USTF0",1727028838130,0.38784,2578.5,2578.4,1.80350209]
["bitfinex-derivatives","ETHF0:USTF0",1727028838320,2.624,2578.6,2578.4,1.41566209]
["bitfinex-derivatives","ETHF0:USTF0",1727028838637,2.624,2578.6,2578.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727028839429,3.01183,2578.6,2578.5,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1727028841417,3.01183,2578.6,2578.5,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727028843429,3.01183,2578.6,2578.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1727028844933,3.2078,2579.2,2578.5,8.90792974]
["bitfinex-derivatives","ETHF0:USTF0",1727028845127,0.38775,2579.1,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727028845320,0.38774,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727028845627,0.38775,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727028845831,0.38775,2579.1,2579.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727028846130,0.38775,2579.1,2579.0,2.19582084]
["bitfinex-derivatives","ETHF0:USTF0",1727028846428,0.38775,2579.1,2579.0,0.78016]
["bitfinex-derivatives","ETHF0:USTF0",1727028846929,2.50775,2579.1,2579.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727028847339,6.38535,2579.1,2578.7,1.52480704]
["bitfinex-derivatives","ETHF0:USTF0",1727028847534,3.08949,2578.8,2578.5,1.52480704]
["bitfinex-derivatives","ETHF0:USTF0",1727028847828,2.12,2578.6,2578.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727028848225,2.12,2578.6,2578.4,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1727028848226,2.50783,2578.6,2578.4,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1727028849130,2.50783,2578.6,2578.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727028849328,2.50783,2578.6,2578.4,1.54145]
["bitfinex-derivatives","ETHF0:USTF0",1727028851735,0.38782,2578.6,2578.4,3.06625704]
["bitfinex-derivatives","ETHF0:USTF0",1727028852039,2.50784,2578.5,2578.4,2.67840704]
["bitfinex-derivatives","ETHF0:USTF0",1727028852245,2.50784,2578.5,2578.4,2.56927779]
["bitfinex-derivatives","ETHF0:USTF0",1727028852530,2.12,2578.5,2578.4,2.56927779]
["bitfinex-derivatives","ETHF0:USTF0",1727028852735,2.12,2578.5,2578.4,2.95712779]
["bitfinex-derivatives","ETHF0:USTF0",1727028854443,2.50784,2578.5,2578.4,2.56927779]
["bitfinex-derivatives","ETHF0:USTF0",1727028854637,2.50784,2578.5,2578.4,2.95712779]
["bitfinex-derivatives","ETHF0:USTF0",1727028854840,2.12,2578.5,2578.4,2.9572094]
["bitfinex-derivatives","ETHF0:USTF0",1727028855137,2.50784,2578.5,2578.4,2.5693594]
["bitfinex-derivatives","ETHF0:USTF0",1727028855327,2.50784,2578.5,2578.4,2.56940283]
["bitfinex-derivatives","ETHF0:USTF0",1727028855530,2.50784,2578.5,2578.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727028855727,0.38784,2578.5,2578.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727028857141,0.38784,2578.5,2578.4,2.56943385]
["bitfinex-derivatives","ETHF0:USTF0",1727028857635,2.12,2578.7,2578.4,1.1536]
["bitfinex-derivatives","ETHF0:USTF0",1727028857839,0.38783,2578.6,2578.5,1.41578782]
["bitfinex-derivatives","ETHF0:USTF0",1727028858043,2.624,2578.7,2578.5,1.80361782]
["bitfinex-derivatives","ETHF0:USTF0",1727028858238,2.624,2578.7,2578.5,1.91263704]
["bitfinex-derivatives","ETHF0:USTF0",1727028858546,0.38782,2578.6,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727028859939,0.38782,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028861036,0.38782,2578.6,2578.5,3.32852778]
["bitfinex-derivatives","ETHF0:USTF0",1727028861237,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727028861440,4.17721,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727028861441,0.38776,2579.1,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727028861645,0.38776,2579.1,2578.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727028861646,2.624,2579.1,2578.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727028861834,0.38778,2578.9,2578.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1727028864036,3.8776,2578.9,2578.5,1.52480704]
["bitfinex-derivatives","ETHF0:USTF0",1727028864243,2.12,2578.7,2578.5,1.89870704]
["bitfinex-derivatives","ETHF0:USTF0",1727028864831,0.38782,2578.6,2578.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727028865045,2.12,2578.7,2578.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727028865245,0.38782,2578.6,2578.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727028865635,2.50782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028866040,0.38782,2578.6,2578.5,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727028871539,2.624,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727028871745,2.624,2578.9,2578.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727028872650,3.01177,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727028872847,3.01177,2579.0,2578.8,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727028872848,0.38778,2578.9,2578.8,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727028873147,0.38777,2579.0,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727028873350,0.38778,2578.9,2578.8,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1727028874940,0.38778,2578.9,2578.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1727028875246,0.38781,2578.7,2578.6,1.52491272]
["bitfinex-derivatives","ETHF0:USTF0",1727028875548,0.38781,2578.7,2578.6,1.41591096]
["bitfinex-derivatives","ETHF0:USTF0",1727028876546,0.38781,2578.7,2578.6,2.94082368]
["bitfinex-derivatives","ETHF0:USTF0",1727028876742,0.38781,2578.7,2578.6,1.41591096]
["bitfinex-derivatives","ETHF0:USTF0",1727028877052,0.38781,2578.7,2578.6,2.94082368]
["bitfinex-derivatives","ETHF0:USTF0",1727028877251,0.38781,2578.7,2578.6,2.94084012]
["bitfinex-derivatives","ETHF0:USTF0",1727028878047,0.38781,2578.7,2578.6,1.4159274]
["bitfinex-derivatives","ETHF0:USTF0",1727028878353,0.38781,2578.7,2578.6,2.94084012]
["bitfinex-derivatives","ETHF0:USTF0",1727028879443,0.38781,2578.7,2578.6,1.4159274]
["bitfinex-derivatives","ETHF0:USTF0",1727028880344,0.38781,2578.7,2578.6,2.94084012]
["bitfinex-derivatives","ETHF0:USTF0",1727028880952,0.38781,2578.7,2578.6,1.4159274]
["bitfinex-derivatives","ETHF0:USTF0",1727028881948,6.38541,2578.7,2578.6,1.4159274]
["bitfinex-derivatives","ETHF0:USTF0",1727028882146,0.38782,2578.6,2578.5,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1727028882347,4.35172,2578.6,2578.5,2.18080612]
["bitfinex-derivatives","ETHF0:USTF0",1727028882541,4.35172,2578.6,2578.5,1.41610612]
["bitfinex-derivatives","ETHF0:USTF0",1727028882948,0.38784,2578.5,2578.4,1.91276272]
["bitfinex-derivatives","ETHF0:USTF0",1727028883156,0.38784,2578.5,2578.4,3.32891045]
["bitfinex-derivatives","ETHF0:USTF0",1727028886861,0.38784,2578.5,2578.4,3.32891393]
["bitfinex-derivatives","ETHF0:USTF0",1727028888259,0.38783,2578.6,2578.4,3.32890393]
["bitfinex-derivatives","ETHF0:USTF0",1727028888453,0.38783,2578.6,2578.5,2.94106393]
["bitfinex-derivatives","ETHF0:USTF0",1727028888654,0.38783,2578.6,2578.5,1.41615121]
["bitfinex-derivatives","ETHF0:USTF0",1727028889155,0.38783,2578.6,2578.5,1.80995121]
["bitfinex-derivatives","ETHF0:USTF0",1727028889356,0.38783,2578.6,2578.5,2.19779121]
["bitfinex-derivatives","ETHF0:USTF0",1727028889558,0.38783,2578.6,2578.5,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727028890458,0.38783,2578.6,2578.5,2.19781625]
["bitfinex-derivatives","ETHF0:USTF0",1727028891561,0.38782,2578.6,2578.5,2.19781625]
["bitfinex-derivatives","ETHF0:USTF0",1727028892465,0.38782,2578.6,2578.5,3.72272897]
["bitfinex-derivatives","ETHF0:USTF0",1727028895263,2.61,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028895464,0.38781,2578.7,2578.6,1.80399625]
["bitfinex-derivatives","ETHF0:USTF0",1727028895767,0.38781,2578.7,2578.6,1.41617625]
["bitfinex-derivatives","ETHF0:USTF0",1727028896465,0.38781,2578.7,2578.6,1.804768]
["bitfinex-derivatives","ETHF0:USTF0",1727028896663,0.38781,2578.7,2578.6,1.416948]
["bitfinex-derivatives","ETHF0:USTF0",1727028897073,0.38782,2578.6,2578.5,2.30654272]
["bitfinex-derivatives","ETHF0:USTF0",1727028897368,0.38782,2578.6,2578.5,3.72349142]
["bitfinex-derivatives","ETHF0:USTF0",1727028898563,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028900370,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028900570,3.9778,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028900773,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028902670,3.59,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028902671,3.9778,2578.8,2578.7,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028902973,3.9778,2578.8,2578.7,1.15381]
["bitfinex-derivatives","ETHF0:USTF0",1727028903170,0.38779,2578.9,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727028903365,2.99775,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727028903670,2.99775,2579.2,2579.1,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1727028904466,0.38778,2578.9,2578.8,1.52491272]
["bitfinex-derivatives","ETHF0:USTF0",1727028904673,3.57941,2579.0,2578.6,2.68571272]
["bitfinex-derivatives","ETHF0:USTF0",1727028904865,0.98,2578.8,2578.7,1.41685868]
["bitfinex-derivatives","ETHF0:USTF0",1727028905079,0.38781,2578.7,2578.6,3.07451258]
["bitfinex-derivatives","ETHF0:USTF0",1727028905278,0.38781,2578.7,2578.6,4.49140246]
["bitfinex-derivatives","ETHF0:USTF0",1727028905470,0.38781,2578.7,2578.6,2.96551077]
["bitfinex-derivatives","ETHF0:USTF0",1727028905865,0.38781,2578.7,2578.6,4.10359364]
["bitfinex-derivatives","ETHF0:USTF0",1727028906081,0.75991,2578.7,2578.6,4.10359364]
["bitfinex-derivatives","ETHF0:USTF0",1727028906584,0.75991,2578.7,2578.6,4.49141364]
["bitfinex-derivatives","ETHF0:USTF0",1727028906879,3.36991,2578.7,2578.6,4.10359364]
["bitfinex-derivatives","ETHF0:USTF0",1727028909279,3.36991,2578.7,2578.6,4.10371851]
["bitfinex-derivatives","ETHF0:USTF0",1727028911174,2.99781,2578.7,2578.6,4.10371851]
["bitfinex-derivatives","ETHF0:USTF0",1727028911377,2.61,2578.7,2578.6,4.49153851]
["bitfinex-derivatives","ETHF0:USTF0",1727028911788,2.99781,2578.7,2578.6,4.49153851]
["bitfinex-derivatives","ETHF0:USTF0",1727028914087,2.99781,2578.7,2578.6,4.49156287]
["bitfinex-derivatives","ETHF0:USTF0",1727028918890,2.99781,2578.7,2578.6,4.49164479]
["bitfinex-derivatives","ETHF0:USTF0",1727028919692,2.99781,2578.7,2578.6,4.10382479]
["bitfinex-derivatives","ETHF0:USTF0",1727028920400,2.99781,2578.7,2578.6,2.57792192]
["bitfinex-derivatives","ETHF0:USTF0",1727028920693,2.99781,2578.7,2578.6,4.10427504]
["bitfinex-derivatives","ETHF0:USTF0",1727028921789,3.96733,2578.7,2578.6,4.10427504]
["bitfinex-derivatives","ETHF0:USTF0",1727028921998,11.45603,2578.7,2578.6,2.4347653]
["bitfinex-derivatives","ETHF0:USTF0",1727028922193,11.82553,2578.7,2578.6,1.01764338]
["bitfinex-derivatives","ETHF0:USTF0",1727028922388,0.38782,2578.6,2578.3,1.01762478]
["bitfinex-derivatives","ETHF0:USTF0",1727028922601,0.38787,2578.3,2578.2,1.01762478]
["bitfinex-derivatives","ETHF0:USTF0",1727028923495,0.38788,2578.2,2578.1,1.40551478]
["bitfinex-derivatives","ETHF0:USTF0",1727028923696,3.95188,2578.2,2578.1,2.82225922]
["bitfinex-derivatives","ETHF0:USTF0",1727028924003,3.95188,2578.2,2578.1,3.33120944]
["bitfinex-derivatives","ETHF0:USTF0",1727028924203,1.36787,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727028924406,3.95187,2578.3,2578.2,2.8221758]
["bitfinex-derivatives","ETHF0:USTF0",1727028925503,3.95187,2578.3,2578.2,1.40520948]
["bitfinex-derivatives","ETHF0:USTF0",1727028925705,3.95187,2578.3,2578.2,2.82171139]
["bitfinex-derivatives","ETHF0:USTF0",1727028926095,0.38783,2578.6,2578.2,5.64163139]
["bitfinex-derivatives","ETHF0:USTF0",1727028926300,0.38784,2578.5,2578.4,1.40517948]
["bitfinex-derivatives","ETHF0:USTF0",1727028926494,1.36783,2578.6,2578.4,4.12423404]
["bitfinex-derivatives","ETHF0:USTF0",1727028926700,1.36783,2578.6,2578.5,1.01694252]
["bitfinex-derivatives","ETHF0:USTF0",1727028926899,1.36783,2578.6,2578.5,1.40754252]
["bitfinex-derivatives","ETHF0:USTF0",1727028927408,1.36783,2578.6,2578.5,1.79538252]
["bitfinex-derivatives","ETHF0:USTF0",1727028928305,1.36783,2578.6,2578.5,3.21175558]
["bitfinex-derivatives","ETHF0:USTF0",1727028928506,1.36783,2578.6,2578.5,3.21175833]
["bitfinex-derivatives","ETHF0:USTF0",1727028928707,1.36783,2578.6,2578.5,1.79538252]
["bitfinex-derivatives","ETHF0:USTF0",1727028929105,1.36783,2578.6,2578.5,3.2117648]
["bitfinex-derivatives","ETHF0:USTF0",1727028929604,1.36783,2578.6,2578.5,1.40754252]
["bitfinex-derivatives","ETHF0:USTF0",1727028930504,0.3878,2578.8,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727028930813,4.17703,2579.5,2578.7,7.80025425]
["bitfinex-derivatives","ETHF0:USTF0",1727028931103,1.36771,2579.4,2579.2,1.40446742]
["bitfinex-derivatives","ETHF0:USTF0",1727028931405,1.36771,2579.4,2579.3,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727028931406,1.3677,2579.4,2579.3,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727028931597,3.2078,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028931805,4.1878,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028932004,4.1878,2579.5,2579.3,2.56654742]
["bitfinex-derivatives","ETHF0:USTF0",1727028932202,1.3677,2579.4,2579.3,2.56654742]
["bitfinex-derivatives","ETHF0:USTF0",1727028932402,1.3677,2579.4,2579.3,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1727028932403,0.98,2579.4,2579.3,1.54981]
["bitfinex-derivatives","ETHF0:USTF0",1727028933812,1.3677,2579.4,2579.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727028934104,0.98,2579.4,2579.3,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727028934913,1.3677,2579.4,2579.3,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1727028935205,0.98,2579.4,2579.3,1.54982]
["bitfinex-derivatives","ETHF0:USTF0",1727028937110,0.38768,2579.6,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028937310,0.98,2579.5,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727028938405,0.98,2579.9,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727028939106,0.98,2579.9,2579.8,1.55853]
["bitfinex-derivatives","ETHF0:USTF0",1727028939805,0.98,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727028940203,1.36761,2580.0,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727028940401,1.36761,2580.0,2579.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727028940402,0.38763,2579.9,2579.8,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1727028943305,0.38763,2579.9,2579.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727028946014,0.38767,2579.6,2579.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727028946213,0.38769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028946414,2.50769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028947719,5.08969,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028949115,6.05891,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028951417,5.08969,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028951714,0.38769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028951923,0.38767,2579.6,2579.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1727028952742,0.38767,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028954220,2.582,2579.7,2579.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727028954425,0.38769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028958124,2.582,2579.6,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028958321,2.582,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028959223,0.38767,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727028959527,0.38767,2579.7,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028959730,0.38767,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028960236,0.38768,2579.6,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727028960430,0.38769,2579.5,2579.4,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1727028961420,0.38769,2579.5,2579.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1727028961625,0.38769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028961826,2.50769,2579.5,2579.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727028962030,0.3877,2579.4,2579.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727028962225,0.3877,2579.4,2579.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727028962226,0.96926,2579.4,2579.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727028962429,1.35707,2579.2,2579.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727028962625,1.35707,2579.2,2579.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727028962626,0.38775,2579.1,2579.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727028963926,2.50775,2579.1,2579.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727028964136,0.38778,2578.9,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727028964336,0.38778,2578.9,2578.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727028964337,0.3878,2578.8,2578.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727028965134,2.50778,2578.9,2578.7,1.16091]
["bitfinex-derivatives","ETHF0:USTF0",1727028965439,0.38779,2578.8,2578.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1727028966729,0.38782,2578.6,2578.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727028967327,2.50782,2578.7,2578.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727028967532,0.38782,2578.7,2578.5,0.76884]
["bitfinex-derivatives","ETHF0:USTF0",1727028967930,2.9708,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028968323,2.9698,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028968734,0.38781,2578.7,2578.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727028970935,0.38782,2578.6,2578.5,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727028971134,2.582,2578.8,2578.4,1.16104]
["bitfinex-derivatives","ETHF0:USTF0",1727028971438,0.38784,2578.5,2578.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727028971735,0.38783,2578.6,2578.4,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1727028972038,0.38783,2578.6,2578.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727028972339,0.38783,2578.6,2578.4,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1727028973140,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727028973938,0.38779,2578.8,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028974135,0.38781,2578.7,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727028974442,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727028974637,0.38782,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727028975236,0.38782,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028975943,0.3878,2578.8,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028976236,4.703,2578.9,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028976237,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028976449,4.703,2578.9,2578.5,1.40027933]
["bitfinex-derivatives","ETHF0:USTF0",1727028976641,0.38781,2578.7,2578.4,2.15734933]
["bitfinex-derivatives","ETHF0:USTF0",1727028976840,0.38781,2578.7,2578.5,1.40028933]
["bitfinex-derivatives","ETHF0:USTF0",1727028977140,0.38781,2578.7,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727028977739,0.38781,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727028978750,0.38781,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727028979240,0.38784,2578.5,2578.4,2.54519933]
["bitfinex-derivatives","ETHF0:USTF0",1727028979449,0.38784,2578.5,2578.4,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1727028980038,2.50783,2578.6,2578.4,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1727028980539,2.50783,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727028980735,0.38784,2578.5,2578.4,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1727028981340,0.38785,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727028981547,0.38785,2578.4,2578.3,3.97197]
["bitfinex-derivatives","ETHF0:USTF0",1727028982049,0.38785,2578.4,2578.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1727028982251,0.3879,2578.1,2578.0,4.22024933]
["bitfinex-derivatives","ETHF0:USTF0",1727028982545,0.38791,2578.0,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028982754,0.3879,2578.1,2577.9,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1727028983366,4.703,2578.2,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028983367,2.583,2578.2,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028983659,2.97089,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727028984462,2.97089,2578.2,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028984756,2.97089,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727028984957,2.583,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727028985156,2.97088,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727028985351,2.97088,2578.2,2577.9,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1727028985352,2.97088,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727028985549,0.38788,2578.2,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727028986263,3.55268,2578.3,2577.9,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1727028986468,3.55268,2578.3,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028986853,0.3879,2578.1,2577.9,1.53492]
["bitfinex-derivatives","ETHF0:USTF0",1727028987550,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727028987753,0.3879,2578.1,2577.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727028988351,0.38791,2578.0,2577.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727028988651,0.3879,2578.1,2577.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1727028988857,2.50791,2578.0,2577.9,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1727028989057,2.50791,2578.0,2577.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1727028989256,0.38794,2577.8,2577.7,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727028989464,0.38794,2577.8,2577.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1727028990357,2.50794,2577.8,2577.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727028990960,0.38791,2578.0,2577.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727028991460,0.38791,2578.1,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727028991655,0.38791,2578.1,2578.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727028995966,0.38793,2577.9,2577.8,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1727028998566,0.3729,2578.0,2577.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727028998975,0.38793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727028999471,2.50793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727028999772,2.12,2577.9,2577.7,0.77445]
["bitfinex-derivatives","ETHF0:USTF0",1727029000076,2.50793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727029000468,2.12,2577.9,2577.7,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727029000771,2.50793,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727029000972,0.38788,2578.2,2577.7,5.23558]
["bitfinex-derivatives","ETHF0:USTF0",1727029001170,0.38788,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727029001579,0.38788,2578.2,2578.1,1.54369]
["bitfinex-derivatives","ETHF0:USTF0",1727029001969,0.38788,2578.2,2578.1,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727029002769,0.38788,2578.2,2578.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029002972,0.3879,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029003172,2.5079,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029003372,2.5079,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029004275,2.5079,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029004479,2.5079,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029005081,2.12,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029006483,2.5079,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029010174,2.5079,2578.1,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029011480,2.5079,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029011681,2.5079,2578.1,2577.8,2.19664933]
["bitfinex-derivatives","ETHF0:USTF0",1727029011682,2.5079,2578.1,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029012182,2.5079,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029012483,0.38791,2578.0,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029012780,0.38793,2577.9,2577.8,2.19664933]
["bitfinex-derivatives","ETHF0:USTF0",1727029012982,3.87155,2577.9,2577.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727029013185,7.75075,2577.9,2577.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727029014180,3.87155,2577.9,2577.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727029015484,2.90173,2577.9,2577.8,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1727029015683,0.38792,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727029015889,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029016091,2.97089,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727029016389,0.38789,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727029017390,5.09088,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727029017683,0.38788,2578.3,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727029018089,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727029018487,0.3879,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727029018680,0.38789,2578.2,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727029019783,0.3879,2578.1,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727029022499,0.3879,2578.1,2578.0,1.40034933]
["bitfinex-derivatives","ETHF0:USTF0",1727029024599,0.3879,2578.1,2578.0,2.81660657]
["bitfinex-derivatives","ETHF0:USTF0",1727029024989,0.3879,2578.1,2578.0,2.42870657]
["bitfinex-derivatives","ETHF0:USTF0",1727029025292,2.5079,2578.1,2578.0,1.01244933]
["bitfinex-derivatives","ETHF0:USTF0",1727029025483,3.47765,2578.1,2578.0,2.42906662]
["bitfinex-derivatives","ETHF0:USTF0",1727029025683,3.47765,2578.1,2578.0,1.41661729]
["bitfinex-derivatives","ETHF0:USTF0",1727029025894,3.47765,2578.1,2578.0,2.43375281]
["bitfinex-derivatives","ETHF0:USTF0",1727029026096,3.47765,2578.1,2578.0,1.01713552]
["bitfinex-derivatives","ETHF0:USTF0",1727029026294,3.47765,2578.1,2578.0,2.43379619]
["bitfinex-derivatives","ETHF0:USTF0",1727029026593,2.5079,2578.1,2578.0,2.93533467]
["bitfinex-derivatives","ETHF0:USTF0",1727029028690,3.47765,2578.1,2578.0,2.93533467]
["bitfinex-derivatives","ETHF0:USTF0",1727029028897,3.47765,2578.1,2578.0,1.41666067]
["bitfinex-derivatives","ETHF0:USTF0",1727029029090,3.47765,2578.1,2578.0,2.43439285]
["bitfinex-derivatives","ETHF0:USTF0",1727029030489,3.47765,2578.1,2578.0,2.43438132]
["bitfinex-derivatives","ETHF0:USTF0",1727029030787,0.3879,2578.1,2578.0,1.41666067]
["bitfinex-derivatives","ETHF0:USTF0",1727029030988,2.12,2578.2,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727029031196,2.97087,2578.3,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727029031393,2.97087,2578.3,2578.2,3.19854844]
["bitfinex-derivatives","ETHF0:USTF0",1727029032094,2.97087,2578.3,2578.2,3.19862903]
["bitfinex-derivatives","ETHF0:USTF0",1727029032494,2.97087,2578.3,2578.2,2.81075903]
["bitfinex-derivatives","ETHF0:USTF0",1727029032691,9.93894,2578.3,2578.2,1.01765057]
["bitfinex-derivatives","ETHF0:USTF0",1727029032997,8.96927,2578.3,2578.0,1.92091272]
["bitfinex-derivatives","ETHF0:USTF0",1727029033189,0.3942,2578.2,2578.1,2.43520819]
["bitfinex-derivatives","ETHF0:USTF0",1727029033392,3.48391,2578.2,2578.0,1.01774553]
["bitfinex-derivatives","ETHF0:USTF0",1727029033594,1.35765,2578.1,2578.0,1.01774553]
["bitfinex-derivatives","ETHF0:USTF0",1727029034296,1.35765,2578.1,2578.0,2.43527171]
["bitfinex-derivatives","ETHF0:USTF0",1727029034490,1.35765,2578.1,2578.0,2.43526782]
["bitfinex-derivatives","ETHF0:USTF0",1727029034690,1.35765,2578.1,2578.0,2.43527714]
["bitfinex-derivatives","ETHF0:USTF0",1727029034891,1.35765,2578.1,2578.0,1.01774553]
["bitfinex-derivatives","ETHF0:USTF0",1727029035093,1.35765,2578.1,2578.0,1.80537668]
["bitfinex-derivatives","ETHF0:USTF0",1727029035094,2.9709,2578.1,2578.0,1.80537668]
["bitfinex-derivatives","ETHF0:USTF0",1727029035298,2.9709,2578.1,2578.0,3.33196069]
["bitfinex-derivatives","ETHF0:USTF0",1727029035700,2.9709,2578.1,2578.0,2.94405069]
["bitfinex-derivatives","ETHF0:USTF0",1727029037096,3.94065,2578.1,2578.0,2.94405069]
["bitfinex-derivatives","ETHF0:USTF0",1727029037301,3.94065,2578.1,2578.0,1.01783528]
["bitfinex-derivatives","ETHF0:USTF0",1727029038589,3.94065,2578.1,2578.0,2.43540673]
["bitfinex-derivatives","ETHF0:USTF0",1727029038796,3.94065,2578.1,2578.0,1.01783528]
["bitfinex-derivatives","ETHF0:USTF0",1727029039002,3.94065,2578.1,2578.0,2.43538123]
["bitfinex-derivatives","ETHF0:USTF0",1727029039003,2.9709,2578.1,2578.0,2.43538123]
["bitfinex-derivatives","ETHF0:USTF0",1727029039297,2.9709,2578.1,2578.0,2.94412996]
["bitfinex-derivatives","ETHF0:USTF0",1727029040304,2.9709,2578.1,2578.0,1.01782386]
["bitfinex-derivatives","ETHF0:USTF0",1727029042113,15.67,2578.1,2577.9,0.71590787]
["bitfinex-derivatives","ETHF0:USTF0",1727029042407,0.38801,2577.3,2577.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1727029042595,0.38801,2577.3,2577.2,1.41697982]
["bitfinex-derivatives","ETHF0:USTF0",1727029042596,5.09101,2577.3,2577.2,1.41697982]
["bitfinex-derivatives","ETHF0:USTF0",1727029042794,0.38805,2577.1,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029043002,2.50805,2577.1,2577.0,1.41711146]
["bitfinex-derivatives","ETHF0:USTF0",1727029043397,4.703,2577.1,2576.9,0.87275118]
["bitfinex-derivatives","ETHF0:USTF0",1727029043600,4.703,2577.1,2577.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727029043798,5.09104,2577.1,2577.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727029044498,8.97184,2577.1,2577.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1727029045995,0.38806,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029046297,5.09106,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029046909,6.06119,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029047499,9.94199,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029049204,8.97186,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029049498,5.09106,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029050396,2.50806,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029051005,0.38806,2577.0,2576.9,0.48468118]
["bitfinex-derivatives","ETHF0:USTF0",1727029051206,0.38805,2576.8,2576.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029051598,2.50805,2576.8,2576.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029052809,2.12,2576.8,2576.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029053106,2.12,2576.8,2576.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727029053315,2.584,2576.8,2576.7,0.76437]
["bitfinex-derivatives","ETHF0:USTF0",1727029054506,2.584,2576.8,2576.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029054507,7.82299,2576.8,2576.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029054801,7.43495,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029054997,2.50813,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029055200,0.38814,2576.2,2576.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727029055404,0.38814,2576.2,2576.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029055607,1.35851,2576.2,2576.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029056108,0.3882,2575.8,2575.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727029056314,0.3882,2575.8,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029056315,0.38825,2575.6,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029056606,2.12,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029056807,2.50825,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029057403,7.36208,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029057601,6.39145,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029057911,7.36208,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029058215,6.39145,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029058408,7.36208,2575.5,2575.4,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727029058805,7.36208,2575.5,2574.9,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1727029058806,0.38828,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029059006,0.38828,2575.3,2573.8,7.0786422]
["bitfinex-derivatives","ETHF0:USTF0",1727029059007,2.12,2575.0,2574.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1727029059209,2.12,2575.0,2574.2,3.5688]
["bitfinex-derivatives","ETHF0:USTF0",1727029059210,2.12,2574.7,2574.2,3.01561881]
["bitfinex-derivatives","ETHF0:USTF0",1727029059502,2.12,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029059503,2.782,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029059704,2.782,2574.7,2574.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727029060906,2.12,2574.8,2574.5,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1727029061107,2.12,2574.8,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727029061312,2.12,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727029061535,2.782,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727029061814,2.12,2575.2,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727029062113,2.12,2575.4,2575.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1727029062322,2.12,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029062611,2.12,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727029063216,2.12,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029064214,2.12,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727029064415,2.12,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029065712,2.12,2575.4,2575.3,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727029067015,2.12,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029067226,2.50828,2575.4,2575.2,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727029067412,2.50828,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029067815,2.12,2575.4,2575.2,0.76619]
["bitfinex-derivatives","ETHF0:USTF0",1727029068415,2.12,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727029069130,2.12,2575.4,2575.2,0.76618]
["bitfinex-derivatives","ETHF0:USTF0",1727029070420,2.12,2575.8,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1727029070626,2.783,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727029070924,3.17118,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029071423,2.50819,2575.9,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029071820,2.12,2575.9,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029072127,5.29117,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727029072515,2.12,2576.1,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029072711,2.12,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029072915,2.50813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029073111,2.50813,2576.3,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029073112,2.50814,2576.3,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029073316,2.12,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029073518,2.50813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029073718,2.12,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727029074118,2.50813,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029074718,0.38817,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029074918,0.38819,2575.9,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029077034,2.50818,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029077525,2.50818,2576.0,2575.8,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727029079518,2.50818,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029079928,0.38819,2575.9,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029080731,2.12,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029081518,2.50819,2576.0,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029082628,0.38819,2575.9,2575.8,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727029083340,0.38819,2575.9,2575.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727029083828,0.38819,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029083829,0.38822,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029084128,0.38822,2575.7,2575.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727029084129,0.38823,2575.6,2575.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727029084336,3.12923,2575.6,2575.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727029086430,0.38826,2575.5,2575.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727029086635,0.38826,2575.5,2575.4,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727029088237,2.741,2575.5,2575.4,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1727029088435,4.861,2576.1,2575.4,13.4885]
["bitfinex-derivatives","ETHF0:USTF0",1727029088634,5.24917,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029088839,0.38818,2576.0,2575.8,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1727029089040,0.38818,2576.0,2575.9,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029090339,0.38822,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727029090640,0.38822,2575.7,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029092339,2.50822,2575.7,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029092547,0.9705,2575.9,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029092548,2.12,2575.9,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029092743,0.38821,2575.8,2575.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727029093234,0.38821,2575.8,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029093430,0.38821,2575.8,2575.6,0.77593]
["bitfinex-derivatives","ETHF0:USTF0",1727029093631,2.12,2575.9,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029093837,2.12,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727029094745,2.12,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727029094937,2.12,2576.1,2576.0,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1727029095439,2.12,2576.1,2576.0,4.00227]
["bitfinex-derivatives","ETHF0:USTF0",1727029101245,2.50816,2576.1,2576.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727029101444,2.50816,2576.1,2575.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727029101445,0.3882,2575.8,2575.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727029101645,2.5082,2575.8,2575.7,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1727029102241,0.38822,2575.7,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029102750,4.27062,2575.7,2575.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029103942,4.27062,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029103943,0.38826,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029104143,0.38826,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029104144,2.50826,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029104444,0.38828,2575.3,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029105945,4.861,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029106349,2.12,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029106543,4.861,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029107045,5.24927,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029108544,2.12,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029108748,2.50827,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029109149,2.50827,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029109347,2.12,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029109551,2.50828,2575.4,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029109850,2.12,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727029110045,2.50827,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029110438,2.12,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029110638,2.50827,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029110851,2.12,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727029111050,2.50827,2575.4,2575.2,1.16959]
["bitfinex-derivatives","ETHF0:USTF0",1727029113853,0.38828,2575.3,2575.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727029114042,0.38828,2575.3,2575.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727029117759,3.09128,2575.3,2575.2,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727029120855,0.38831,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029121062,2.50831,2575.1,2574.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727029121574,0.38833,2575.0,2574.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727029121955,0.38834,2574.9,2574.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727029122453,2.50834,2574.9,2574.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727029122657,2.12,2574.9,2574.8,1.15676]
["bitfinex-derivatives","ETHF0:USTF0",1727029123863,0.38829,2575.3,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727029124062,2.50827,2575.4,2575.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727029124260,4.823,2575.6,2575.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727029124461,2.12,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727029124660,2.50823,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727029124870,2.12,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727029125559,2.50824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727029127064,2.50824,2575.6,2575.4,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1727029127459,2.12,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727029129666,2.12,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727029130370,2.12,2575.8,2575.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727029131966,2.5082,2575.8,2575.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029132673,2.5082,2575.8,2575.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727029133761,2.5082,2575.8,2575.7,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029134171,2.12,2575.8,2575.7,0.77552]
["bitfinex-derivatives","ETHF0:USTF0",1727029134676,2.12,2576.3,2575.8,0.97052]
["bitfinex-derivatives","ETHF0:USTF0",1727029134876,2.12,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029134877,2.50814,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029135174,2.50814,2576.3,2576.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727029137175,6.0016,2576.3,2575.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727029137365,2.50817,2576.0,2575.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727029137566,2.12,2576.0,2575.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727029138168,2.50817,2576.0,2575.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727029138770,2.12,2576.0,2575.9,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1727029139086,0.97035,2576.3,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029139087,2.50815,2576.2,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029139280,2.50815,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029139670,2.12,2576.2,2576.1,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1727029139871,2.12,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727029140573,2.12,2576.2,2576.1,4.26976]
["bitfinex-derivatives","ETHF0:USTF0",1727029140769,2.12,2576.2,2575.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727029140770,2.50814,2576.2,2575.9,3.5994]
["bitfinex-derivatives","ETHF0:USTF0",1727029140978,2.50814,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727029141372,2.50814,2576.2,2576.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727029141879,2.50814,2576.2,2576.1,0.77566]
["bitfinex-derivatives","ETHF0:USTF0",1727029142577,2.50814,2576.2,2576.1,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727029145078,0.38817,2576.0,2575.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727029145287,0.9705,2575.9,2575.4,4.52326]
["bitfinex-derivatives","ETHF0:USTF0",1727029145469,0.9705,2575.9,2575.5,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727029145672,5.8468,2576.0,2575.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727029145673,2.50821,2575.8,2575.5,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1727029145986,2.12,2575.8,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727029146180,5.71599,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727029146378,0.3882,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727029147479,8.35499,2576.0,2575.5,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727029148180,0.3882,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727029148386,2.50821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727029150287,0.38823,2575.7,2575.5,4.77414]
["bitfinex-derivatives","ETHF0:USTF0",1727029152190,0.3882,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727029152886,5.14819,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727029153190,0.9703,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029153191,2.12,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029153493,0.38814,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727029154789,2.50812,2576.4,2576.0,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727029154985,2.12,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727029155187,2.12,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029155490,2.12,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727029158087,2.50809,2576.6,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727029158294,5.14709,2576.6,2576.4,0.76421]
["bitfinex-derivatives","ETHF0:USTF0",1727029158585,2.50809,2576.6,2576.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727029159791,2.12,2576.6,2576.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727029159991,2.50808,2576.6,2576.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727029160196,2.12,2576.8,2576.5,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1727029160491,2.639,2577.1,2576.5,3.9621]
["bitfinex-derivatives","ETHF0:USTF0",1727029160683,4.759,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029160996,2.50802,2577.0,2576.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727029162097,0.38807,2576.7,2576.5,1.14239]
["bitfinex-derivatives","ETHF0:USTF0",1727029162296,0.38807,2576.7,2576.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727029162593,2.12,2576.8,2576.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727029162788,2.50805,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727029162988,2.50805,2576.9,2576.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727029162989,0.38806,2576.8,2576.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1727029163186,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727029163389,0.38806,2576.8,2576.6,0.78348]
["bitfinex-derivatives","ETHF0:USTF0",1727029163582,0.38802,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727029163783,0.38802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727029163993,0.38802,2577.1,2576.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727029163994,3.47805,2577.1,2577.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1727029164893,3.47805,2577.1,2576.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727029164894,0.38805,2576.8,2576.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727029165093,2.50805,2576.8,2576.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727029165287,2.50805,2576.8,2576.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727029165490,0.3881,2576.5,2576.2,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727029165691,2.12,2576.5,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029166097,2.12,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727029166098,2.50811,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727029166694,0.38811,2576.4,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029166995,2.50811,2576.5,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029167399,0.38811,2576.4,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029167588,2.12,2576.5,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029167589,2.50811,2576.5,2576.2,4.74284]
["bitfinex-derivatives","ETHF0:USTF0",1727029167896,0.38808,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727029168095,2.50808,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727029168303,2.50808,2576.7,2576.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029168685,2.12,2576.7,2576.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029168892,0.38806,2576.8,2576.6,0.76438]
["bitfinex-derivatives","ETHF0:USTF0",1727029169091,0.38806,2576.8,2576.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727029169291,0.38805,2576.9,2576.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727029169603,0.38805,2576.9,2576.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727029169988,0.38805,2576.9,2576.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727029170192,0.38805,2576.9,2576.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727029170193,2.12,2576.8,2576.7,1.15297]
["bitfinex-derivatives","ETHF0:USTF0",1727029172094,2.50801,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727029172600,2.50801,2577.1,2577.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727029173690,2.50801,2577.1,2577.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1727029173887,2.50801,2577.1,2577.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727029174299,2.12,2577.1,2577.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1727029175096,0.388,2577.2,2577.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1727029175399,0.96984,2577.7,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727029175400,0.38795,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727029175596,0.38795,2577.5,2577.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727029175999,0.38795,2577.5,2577.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1727029176203,0.38795,2577.5,2577.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727029176896,0.38795,2577.5,2577.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1727029177093,0.38795,2577.5,2577.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727029177289,2.12,2577.7,2577.4,5.075]
["bitfinex-derivatives","ETHF0:USTF0",1727029177606,0.38794,2577.6,2577.4,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727029178708,2.12,2577.7,2577.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727029179001,0.38794,2577.6,2577.4,1.58296]
["bitfinex-derivatives","ETHF0:USTF0",1727029181302,2.50795,2577.5,2577.4,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1727029181508,2.50795,2577.5,2577.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727029185401,6.96988,2577.5,2577.0,1.17432]
["bitfinex-derivatives","ETHF0:USTF0",1727029185603,6.96988,2577.5,2577.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029185604,0.388,2577.2,2577.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029185812,2.50798,2577.3,2577.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727029186311,2.12,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029186511,2.50798,2577.3,2577.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727029187611,0.38799,2577.3,2577.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727029190023,2.12,2577.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727029190223,0.38797,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029190414,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029190615,0.38798,2577.3,2577.1,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727029190816,0.38798,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727029191321,2.12,2577.5,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1727029191322,0.38796,2577.4,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1727029191512,0.38796,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029191712,0.38796,2577.4,2577.3,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1727029191912,0.38796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727029192113,0.38796,2577.4,2577.3,4.26798]
["bitfinex-derivatives","ETHF0:USTF0",1727029192318,2.12,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727029192629,2.50793,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029192816,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727029194029,2.50792,2577.7,2577.5,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727029194218,0.38791,2577.8,2577.6,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727029194417,2.12,2577.9,2577.6,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727029194418,0.38789,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727029194619,0.3879,2577.8,2577.6,1.14832]
["bitfinex-derivatives","ETHF0:USTF0",1727029194824,0.3879,2577.8,2577.6,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1727029195316,0.38792,2577.7,2577.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727029196531,0.38797,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727029196720,0.38795,2577.5,2577.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727029197030,0.38795,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727029197925,0.38796,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727029198324,0.38796,2577.4,2577.2,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1727029198618,0.38798,2577.3,2577.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727029199524,0.38798,2577.3,2577.2,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1727029199727,0.38798,2577.3,2577.2,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727029200530,0.96986,2577.6,2577.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727029200531,0.38799,2577.2,2577.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727029200728,2.12,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029200938,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029201420,0.38799,2577.3,2577.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727029201619,0.38799,2577.2,2577.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727029202026,0.38799,2577.2,2577.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727029202627,0.38798,2577.3,2577.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1727029202830,0.38799,2577.2,2577.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727029203234,0.38799,2577.2,2577.1,0.76841]
["bitfinex-derivatives","ETHF0:USTF0",1727029203731,0.9699,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029203732,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727029203934,6.29762,2577.7,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727029204129,3.04895,2577.6,2577.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727029204329,3.04895,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727029204531,3.04895,2577.6,2577.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727029205738,0.38791,2577.8,2577.5,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1727029205928,0.38792,2577.7,2577.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727029209340,0.38792,2577.7,2577.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727029209541,2.12,2578.1,2577.6,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1727029209741,0.96958,2578.3,2577.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1727029209938,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727029210143,0.38786,2578.1,2578.0,1.15567]
["bitfinex-derivatives","ETHF0:USTF0",1727029210333,0.38786,2578.1,2578.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1727029212249,0.38784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727029212446,0.38783,2578.3,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029212836,0.38782,2578.4,2578.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1727029213546,4.772,2578.6,2578.2,0.78474]
["bitfinex-derivatives","ETHF0:USTF0",1727029213547,0.3878,2578.5,2578.2,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1727029213936,0.38781,2578.4,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029214138,0.38781,2578.5,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029214350,0.38781,2578.4,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029214537,0.38781,2578.5,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029215139,4.772,2578.6,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029215140,0.38781,2578.4,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029216345,0.38782,2578.4,2578.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727029217352,0.38782,2578.4,2578.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727029217538,0.38781,2578.5,2578.2,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1727029217947,4.772,2578.6,2578.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727029218152,0.38781,2578.5,2578.2,3.99254]
["bitfinex-derivatives","ETHF0:USTF0",1727029218345,0.3878,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727029218745,0.3878,2578.5,2578.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727029219047,2.50779,2578.6,2578.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727029219348,2.50779,2578.6,2578.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727029219751,2.652,2578.8,2578.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1727029219943,2.652,2578.9,2578.5,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727029220448,0.38775,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727029220648,3.2078,2579.1,2578.7,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727029220955,0.38771,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727029221254,4.772,2579.4,2579.0,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727029221748,4.772,2579.4,2579.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727029221951,0.38774,2578.9,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029223263,0.38773,2579.0,2578.8,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1727029223644,0.38773,2579.0,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029224062,2.12,2579.1,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029224244,0.38774,2579.0,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029224649,2.12,2579.1,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029224650,0.38774,2578.9,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029226552,1.35709,2578.9,2578.8,0.3844]
["bitfinex-derivatives","ETHF0:USTF0",1727029226754,1.35714,2578.8,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029226949,2.50775,2578.8,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029227157,0.38775,2578.8,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029230758,2.651,2579.1,2578.7,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727029230951,0.38775,2578.9,2578.7,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727029231558,0.38775,2578.8,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029231750,0.38775,2578.9,2578.7,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727029231955,0.38772,2579.1,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727029232159,0.38772,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727029232354,0.38772,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727029232555,2.12,2579.5,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727029232556,0.3877,2579.2,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727029232860,3.62018,2579.4,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727029233159,0.3877,2579.2,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727029233353,0.38771,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727029233757,2.12,2579.2,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029233966,0.38775,2578.8,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029234260,0.38775,2578.8,2578.7,3.96937]
["bitfinex-derivatives","ETHF0:USTF0",1727029234850,0.38775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727029235053,5.74026,2579.2,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727029235262,5.74026,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727029235452,0.38772,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727029235659,0.38772,2579.0,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727029236553,0.38772,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727029236949,0.38772,2579.0,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029237262,5.72718,2579.4,2578.7,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1727029237463,0.38771,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727029238751,0.38769,2579.2,2578.7,4.55101]
["bitfinex-derivatives","ETHF0:USTF0",1727029238953,0.38769,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029239151,0.38769,2579.2,2579.0,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727029239354,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727029239558,0.38768,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029239951,0.38768,2579.3,2579.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727029240357,0.38768,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029240860,0.38768,2579.3,2579.2,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727029241456,2.12,2579.6,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727029241657,0.38766,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727029242460,0.38766,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727029242655,2.12,2579.6,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029242656,0.38768,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029244666,1.35688,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029245861,0.38768,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029250172,1.35688,2579.3,2579.2,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727029250372,1.35688,2579.3,2578.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727029250373,0.38768,2579.3,2578.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727029250577,0.38772,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727029250971,0.38772,2579.0,2578.9,0.76764]
["bitfinex-derivatives","ETHF0:USTF0",1727029251172,0.38772,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727029251372,0.38772,2579.1,2579.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727029251572,0.38772,2579.1,2579.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727029262481,0.38772,2579.1,2579.0,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727029262686,0.38772,2579.1,2579.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727029265883,0.38772,2579.1,2579.0,3.98522]
["bitfinex-derivatives","ETHF0:USTF0",1727029266092,3.2078,2579.6,2579.0,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727029266281,4.541,2579.9,2579.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727029266588,4.541,2579.9,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727029266589,0.38763,2579.6,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727029266776,0.38763,2579.6,2579.5,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1727029267182,4.541,2579.9,2579.5,1.52683]
["bitfinex-derivatives","ETHF0:USTF0",1727029267183,3.561,2579.9,2579.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727029267479,0.3876,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727029267784,0.38761,2579.8,2579.5,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727029268182,0.38758,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029268496,2.592,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727029268686,0.38757,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727029268878,2.12,2580.3,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727029269084,0.38755,2580.2,2580.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727029269385,0.38754,2580.2,2580.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727029270491,12.96486,2580.2,2579.6,4.21973635]
["bitfinex-derivatives","ETHF0:USTF0",1727029270694,0.3876,2579.8,2579.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727029271389,2.12,2580.1,2579.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727029271791,0.38759,2579.9,2579.7,1.14651]
["bitfinex-derivatives","ETHF0:USTF0",1727029271986,2.592,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727029272194,3.56082,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029272396,3.56082,2580.4,2579.9,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727029272688,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727029272985,6.12334905,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727029272986,3.53134905,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727029273185,0.38752,2580.4,2580.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1727029273798,3.53134905,2580.7,2580.2,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1727029273995,3.53134905,2580.7,2580.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727029273996,2.592,2580.7,2580.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727029274185,2.97948,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029274383,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029274789,4.49994905,2580.9,2580.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727029274984,0.38747,2580.7,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727029275189,4.711,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029275488,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727029275693,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727029276088,0.38749,2580.6,2580.2,6.1016]
["bitfinex-derivatives","ETHF0:USTF0",1727029276391,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727029277695,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727029277896,0.3875,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727029277897,0.38751,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727029278084,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727029278284,0.96866,2580.8,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727029278489,3.08866,2580.8,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727029278689,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727029279090,0.3875,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727029279293,0.3875,2580.6,2580.4,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727029280992,0.3875,2580.6,2580.4,0.77661]
["bitfinex-derivatives","ETHF0:USTF0",1727029281201,2.591,2580.9,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727029281202,0.38748,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727029281396,0.38748,2580.6,2580.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727029282095,0.38746,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727029282299,0.38746,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727029282494,0.38746,2580.8,2580.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727029283501,0.38745,2580.8,2580.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727029284297,0.38745,2580.9,2580.7,1.15067]
["bitfinex-derivatives","ETHF0:USTF0",1727029284499,0.38745,2580.9,2580.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727029288113,0.38745,2580.8,2580.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727029296207,3.2078,2581.2,2580.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727029296413,0.38745,2580.9,2580.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1727029296809,0.38745,2580.9,2580.7,1.15066]
["bitfinex-derivatives","ETHF0:USTF0",1727029297304,0.96832,2581.7,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727029297505,0.38733,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727029297712,0.38733,2581.7,2581.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727029298107,4.17586,2582.4,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029298306,0.38726,2582.1,2581.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727029298511,0.38725,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029298920,0.38723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029299118,0.38724,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029299416,3.2078,2582.4,2581.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727029299417,0.38726,2582.1,2581.8,2.50729]
["bitfinex-derivatives","ETHF0:USTF0",1727029299622,0.38728,2582.0,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727029299808,0.96811,2582.3,2581.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727029300010,3.2078,2582.4,2581.6,5.6977]
["bitfinex-derivatives","ETHF0:USTF0",1727029300213,3.2078,2582.4,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029300509,0.38727,2582.0,2581.7,0.77431]
["bitfinex-derivatives","ETHF0:USTF0",1727029300707,3.2078,2582.4,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727029300708,0.3873,2581.9,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727029301306,0.3873,2581.8,2581.7,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727029302520,0.38732,2581.7,2581.6,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1727029303209,0.38732,2581.7,2581.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727029304315,0.38739,2581.2,2581.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727029304520,0.38739,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029304521,0.38741,2581.1,2581.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029305312,0.3874,2581.2,2581.0,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1727029305511,0.3874,2581.2,2581.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727029305712,0.3874,2581.2,2581.0,3.97772]
["bitfinex-derivatives","ETHF0:USTF0",1727029305915,0.3874,2581.2,2581.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727029306518,0.38741,2581.1,2581.0,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727029306915,0.38741,2581.1,2581.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029309330,3.8744,2581.1,2580.5,14.56707]
["bitfinex-derivatives","ETHF0:USTF0",1727029309525,0.38746,2580.8,2580.6,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1727029310220,0.38745,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727029310426,0.38745,2580.9,2580.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727029315319,0.38745,2580.9,2580.8,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1727029316213,0.96843,2581.4,2580.8,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1727029316420,0.3874,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029316715,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029317921,0.38737,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029318124,0.38737,2581.4,2581.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727029319420,0.38737,2581.4,2581.3,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727029320522,0.38737,2581.4,2581.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1727029320724,0.38737,2581.4,2580.9,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1727029320725,0.38742,2581.0,2580.9,1.51684]
["bitfinex-derivatives","ETHF0:USTF0",1727029321826,0.38742,2581.1,2580.9,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1727029322220,0.96845,2581.3,2580.9,1.51683]
["bitfinex-derivatives","ETHF0:USTF0",1727029322422,2.613,2581.5,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727029322731,0.9683,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029323035,0.96823,2581.9,2581.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727029323329,0.38733,2581.7,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029323528,0.38733,2581.7,2581.6,1.53123]
["bitfinex-derivatives","ETHF0:USTF0",1727029323832,0.38733,2581.7,2581.6,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1727029324316,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029326724,0.38739,2581.2,2581.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1727029328028,0.38739,2581.2,2581.1,4.73911]
["bitfinex-derivatives","ETHF0:USTF0",1727029328828,0.38739,2581.2,2581.1,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1727029329123,0.38739,2581.2,2581.1,4.73911]
["bitfinex-derivatives","ETHF0:USTF0",1727029329528,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029329836,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029330429,0.96825,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029330634,0.96825,2581.9,2581.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029330934,0.96825,2581.9,2581.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727029330935,0.3873,2581.8,2581.7,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1727029336634,0.38736,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029336842,0.38736,2581.4,2581.3,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1727029337536,0.38736,2581.4,2581.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029337736,0.38738,2581.3,2581.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029339229,1.34852,2581.7,2581.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029339428,0.38736,2581.5,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727029339738,0.38736,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727029339935,0.38736,2581.4,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029340132,0.38736,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029340336,0.38738,2581.3,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029340536,0.96834,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029340537,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029340738,0.96834,2581.6,2581.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1727029340739,0.38738,2581.3,2581.2,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1727029340939,0.38737,2581.4,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029341440,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029342140,0.38737,2581.4,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029342348,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029342742,0.96834,2581.6,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029342743,0.38738,2581.3,2581.2,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727029343033,0.38738,2581.3,2581.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029343437,1.35583,2581.3,2581.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727029343640,1.35588,2581.2,2581.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727029343842,0.38739,2581.2,2581.1,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1727029345335,0.38739,2581.2,2581.1,3.98081]
["bitfinex-derivatives","ETHF0:USTF0",1727029345536,0.38739,2581.2,2581.1,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1727029345740,0.38739,2581.2,2581.1,4.34961]
["bitfinex-derivatives","ETHF0:USTF0",1727029346146,0.38739,2581.2,2581.1,1.14181]
["bitfinex-derivatives","ETHF0:USTF0",1727029346447,0.38741,2581.1,2581.0,4.60715635]
["bitfinex-derivatives","ETHF0:USTF0",1727029346638,0.38739,2581.2,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727029346841,0.38739,2581.2,2581.0,4.60715635]
["bitfinex-derivatives","ETHF0:USTF0",1727029347149,0.38741,2581.1,2581.0,4.60715635]
["bitfinex-derivatives","ETHF0:USTF0",1727029347342,0.38741,2581.1,2581.0,4.21973635]
["bitfinex-derivatives","ETHF0:USTF0",1727029347554,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029348642,1.35594,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029349459,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029351447,0.38741,2581.1,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727029351642,2.12,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029351843,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029352949,0.38738,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029352950,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029353344,0.38738,2581.3,2581.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727029358957,0.38742,2581.0,2580.9,2.16657635]
["bitfinex-derivatives","ETHF0:USTF0",1727029359157,0.38742,2581.0,2580.9,3.95665442]
["bitfinex-derivatives","ETHF0:USTF0",1727029359360,0.38742,2581.0,2580.9,2.55727807]
["bitfinex-derivatives","ETHF0:USTF0",1727029360149,0.38742,2581.0,2580.9,3.57290762]
["bitfinex-derivatives","ETHF0:USTF0",1727029360346,0.38742,2581.0,2580.9,2.55736826]
["bitfinex-derivatives","ETHF0:USTF0",1727029360951,0.38742,2581.0,2580.9,3.57298069]
["bitfinex-derivatives","ETHF0:USTF0",1727029361152,0.38742,2581.0,2580.9,2.55736826]
["bitfinex-derivatives","ETHF0:USTF0",1727029361357,0.38742,2581.0,2580.9,4.07527278]
["bitfinex-derivatives","ETHF0:USTF0",1727029361565,0.38742,2581.0,2580.9,2.55736826]
["bitfinex-derivatives","ETHF0:USTF0",1727029361866,0.38742,2581.0,2580.9,4.46271278]
["bitfinex-derivatives","ETHF0:USTF0",1727029363056,0.38742,2581.0,2580.9,1.54654]
["bitfinex-derivatives","ETHF0:USTF0",1727029365267,0.96835,2581.6,2580.9,8.12208]
["bitfinex-derivatives","ETHF0:USTF0",1727029365559,0.38737,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727029366055,0.96838,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029366263,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029366651,0.38739,2581.2,2581.1,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727029368359,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029369660,0.38741,2581.1,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029370058,0.38741,2581.1,2581.0,3.30386327]
["bitfinex-derivatives","ETHF0:USTF0",1727029371768,0.3874,2581.2,2581.0,3.30386327]
["bitfinex-derivatives","ETHF0:USTF0",1727029371966,0.3874,2581.2,2581.1,1.01572688]
["bitfinex-derivatives","ETHF0:USTF0",1727029372467,0.3874,2581.2,2581.1,4.22352688]
["bitfinex-derivatives","ETHF0:USTF0",1727029374470,0.3874,2581.2,2581.1,6.12429505]
["bitfinex-derivatives","ETHF0:USTF0",1727029374769,0.3874,2581.2,2581.1,4.60639053]
["bitfinex-derivatives","ETHF0:USTF0",1727029374963,0.3874,2581.2,2581.1,6.12429505]
["bitfinex-derivatives","ETHF0:USTF0",1727029375364,0.3874,2581.2,2581.1,6.51170505]
["bitfinex-derivatives","ETHF0:USTF0",1727029375862,4.17611,2581.7,2581.1,4.60639053]
["bitfinex-derivatives","ETHF0:USTF0",1727029376069,0.38735,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727029376370,0.38735,2581.6,2581.5,1.17805]
["bitfinex-derivatives","ETHF0:USTF0",1727029377261,0.38735,2581.6,2581.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727029377866,1.36735,2581.6,2581.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029378059,2.33569,2581.6,2581.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029378262,1.35569,2581.6,2581.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029378968,0.38735,2581.6,2581.5,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029379471,0.38735,2581.6,2581.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727029382366,0.38735,2581.6,2581.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727029384474,0.38732,2581.7,2581.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727029384775,0.38733,2581.6,2581.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727029385875,0.38733,2581.6,2581.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727029386075,0.38733,2581.7,2581.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727029386475,0.38733,2581.6,2581.5,1.17795]
["bitfinex-derivatives","ETHF0:USTF0",1727029386772,0.38733,2581.6,2581.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727029394979,3.55928,2581.8,2581.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1727029395284,0.38732,2581.7,2581.5,1.17794]
["bitfinex-derivatives","ETHF0:USTF0",1727029395487,0.38733,2581.6,2581.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727029396479,3.53134905,2582.4,2581.5,14.76830271]
["bitfinex-derivatives","ETHF0:USTF0",1727029396683,0.96793,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029396890,0.3872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029397083,0.3774,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029397084,0.38719,2582.6,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727029397383,0.3872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029398478,0.3872,2582.5,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029398479,0.38723,2582.3,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029398686,0.38722,2582.4,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029399287,0.38723,2582.3,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029400186,0.38723,2582.4,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029400680,1.365,2582.6,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029401076,0.38723,2582.3,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029401975,3.2078,2582.8,2582.2,1.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727029402177,3.90874905,2582.9,2582.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727029402178,0.38718,2582.6,2582.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727029402479,0.38718,2582.6,2582.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727029411093,0.38723,2582.3,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029411783,0.38723,2582.3,2582.2,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1727029412490,0.38723,2582.3,2582.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1727029414597,0.38723,2582.3,2582.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727029414598,0.38726,2582.1,2582.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727029414897,0.38726,2582.1,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727029415093,0.96804,2582.4,2582.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727029415395,0.38725,2582.2,2582.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1727029415591,0.38726,2582.1,2582.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727029416394,0.38726,2582.1,2582.0,3.98187]
["bitfinex-derivatives","ETHF0:USTF0",1727029416779,0.38726,2582.1,2582.0,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727029417693,1.35552,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029418289,0.38729,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029420992,0.38729,2581.9,2581.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727029421495,0.38729,2581.9,2581.8,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1727029421889,0.38729,2581.9,2581.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1727029422194,0.38729,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029423590,0.38729,2581.9,2581.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727029424386,0.38729,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029427791,0.38729,2582.0,2581.8,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727029427995,0.38729,2582.0,2581.9,3.98339]
["bitfinex-derivatives","ETHF0:USTF0",1727029428393,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029430496,3.55801,2582.5,2581.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727029430497,0.38727,2582.0,2581.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727029430699,0.38727,2582.0,2581.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727029436199,0.38729,2581.9,2581.8,3.9836]
["bitfinex-derivatives","ETHF0:USTF0",1727029436395,0.38729,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029439602,1.35552,2581.9,2581.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1727029441002,1.35552,2581.9,2581.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029441911,0.38729,2581.9,2581.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029443309,0.38728,2582.0,2581.8,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1727029443511,0.38729,2581.9,2581.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029443705,0.38729,2581.9,2581.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727029444411,0.38729,2581.9,2581.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029447307,0.38729,2581.9,2581.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1727029447609,0.38729,2581.9,2581.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727029449100,0.38728,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029449310,0.38729,2581.9,2581.8,1.78565468]
["bitfinex-derivatives","ETHF0:USTF0",1727029451322,0.38729,2581.9,2581.8,3.18366683]
["bitfinex-derivatives","ETHF0:USTF0",1727029451509,0.38729,2581.9,2581.8,1.78565468]
["bitfinex-derivatives","ETHF0:USTF0",1727029451817,0.38729,2581.9,2581.8,3.18366452]
["bitfinex-derivatives","ETHF0:USTF0",1727029453017,0.38729,2581.9,2581.8,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1727029455617,0.38729,2581.9,2581.8,3.97759]
["bitfinex-derivatives","ETHF0:USTF0",1727029458516,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029458708,0.96813,2582.2,2581.8,4.60616468]
["bitfinex-derivatives","ETHF0:USTF0",1727029458911,0.38728,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029459120,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029460215,0.38727,2582.0,2581.9,1.78674414]
["bitfinex-derivatives","ETHF0:USTF0",1727029460921,3.55709,2582.3,2581.9,1.78674414]
["bitfinex-derivatives","ETHF0:USTF0",1727029461123,0.38727,2582.1,2582.0,3.70429732]
["bitfinex-derivatives","ETHF0:USTF0",1727029461320,0.38723,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727029461516,0.38723,2582.3,2582.2,4.99449414]
["bitfinex-derivatives","ETHF0:USTF0",1727029461717,6.7647,2582.8,2582.2,10.98435053]
["bitfinex-derivatives","ETHF0:USTF0",1727029461718,4.1757,2582.8,2582.2,10.98435053]
["bitfinex-derivatives","ETHF0:USTF0",1727029461923,0.3872,2582.5,2582.4,1.40336421]
["bitfinex-derivatives","ETHF0:USTF0",1727029462115,0.3872,2582.5,2582.4,1.79656421]
["bitfinex-derivatives","ETHF0:USTF0",1727029464623,1.71606,2582.9,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727029464828,0.38717,2582.7,2582.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727029466127,0.38718,2582.6,2582.5,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1727029466316,1.36718,2582.6,2582.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727029466929,0.3872,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727029467226,0.38721,2582.4,2582.3,1.01616421]
["bitfinex-derivatives","ETHF0:USTF0",1727029467425,0.38723,2582.3,2582.0,5.91606421]
["bitfinex-derivatives","ETHF0:USTF0",1727029467626,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029468125,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029468426,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029468622,0.38724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029470126,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029471129,0.38726,2582.1,2582.0,6.35612421]
["bitfinex-derivatives","ETHF0:USTF0",1727029471621,0.38726,2582.1,2582.0,10.22892421]
["bitfinex-derivatives","ETHF0:USTF0",1727029472727,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029473322,0.38726,2582.1,2582.0,5.96886421]
["bitfinex-derivatives","ETHF0:USTF0",1727029473516,0.38726,2582.1,2582.0,4.98886421]
["bitfinex-derivatives","ETHF0:USTF0",1727029473721,0.38726,2582.1,2582.0,8.86166421]
["bitfinex-derivatives","ETHF0:USTF0",1727029474025,0.38726,2582.1,2582.0,9.24893421]
["bitfinex-derivatives","ETHF0:USTF0",1727029475125,0.38726,2582.1,2582.0,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1727029475322,0.3895,2582.4,2582.0,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1727029475323,0.38726,2582.2,2582.0,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1727029475529,0.38726,2582.1,2582.0,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1727029478426,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029478631,3.93118,2582.6,2582.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727029478830,0.38722,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727029479330,3.93118,2582.6,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727029479331,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727029479528,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029480131,0.38726,2582.1,2582.0,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1727029480431,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029480622,0.38726,2582.1,2582.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727029481433,0.38724,2582.3,2582.0,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1727029481637,0.96802,2582.5,2582.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727029481941,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029482139,0.96805,2582.4,2582.0,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1727029482326,0.96805,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029482327,1.35985,2582.4,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029483034,0.38726,2582.1,2582.0,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1727029483338,0.38726,2582.1,2582.0,5.37474373]
["bitfinex-derivatives","ETHF0:USTF0",1727029484236,0.38726,2582.1,2582.0,4.98748373]
["bitfinex-derivatives","ETHF0:USTF0",1727029484538,0.38726,2582.1,2582.0,5.37475373]
["bitfinex-derivatives","ETHF0:USTF0",1727029484733,0.38726,2582.1,2582.0,6.77245797]
["bitfinex-derivatives","ETHF0:USTF0",1727029485138,0.38726,2582.1,2582.0,5.37475373]
["bitfinex-derivatives","ETHF0:USTF0",1727029485339,0.38726,2582.1,2582.0,6.77251616]
["bitfinex-derivatives","ETHF0:USTF0",1727029485729,0.38726,2582.1,2582.0,6.77251655]
["bitfinex-derivatives","ETHF0:USTF0",1727029487036,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029487937,0.38726,2582.1,2582.0,5.37474373]
["bitfinex-derivatives","ETHF0:USTF0",1727029488141,0.38726,2582.1,2582.0,6.77261172]
["bitfinex-derivatives","ETHF0:USTF0",1727029489936,0.38726,2582.1,2582.0,5.75782799]
["bitfinex-derivatives","ETHF0:USTF0",1727029490436,0.38726,2582.1,2582.0,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1727029491238,0.38726,2582.1,2582.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727029491742,0.38726,2582.1,2582.0,4.35997]
["bitfinex-derivatives","ETHF0:USTF0",1727029491944,0.38726,2582.1,2582.0,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1727029492141,0.38726,2582.1,2582.0,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1727029493039,0.38726,2582.1,2582.0,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727029494848,0.38726,2582.1,2582.0,5.33997]
["bitfinex-derivatives","ETHF0:USTF0",1727029495145,0.38725,2582.2,2582.0,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1727029495348,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029497644,0.38726,2582.1,2582.0,5.33996]
["bitfinex-derivatives","ETHF0:USTF0",1727029497844,0.38726,2582.1,2582.0,4.35996]
["bitfinex-derivatives","ETHF0:USTF0",1727029498346,0.38726,2582.1,2582.0,7.28080711]
["bitfinex-derivatives","ETHF0:USTF0",1727029499049,0.38726,2582.1,2582.0,5.75863152]
["bitfinex-derivatives","ETHF0:USTF0",1727029500643,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029500846,0.38725,2582.2,2582.1,2.92211519]
["bitfinex-derivatives","ETHF0:USTF0",1727029503252,0.38725,2582.2,2582.1,3.30937519]
["bitfinex-derivatives","ETHF0:USTF0",1727029503456,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727029503649,0.38724,2582.3,2582.2,2.41452327]
["bitfinex-derivatives","ETHF0:USTF0",1727029504352,0.38724,2582.3,2582.2,1.39867152]
["bitfinex-derivatives","ETHF0:USTF0",1727029504553,0.38724,2582.2,2582.1,1.01598184]
["bitfinex-derivatives","ETHF0:USTF0",1727029504853,0.38724,2582.2,2582.0,1.91784367]
["bitfinex-derivatives","ETHF0:USTF0",1727029504854,0.38726,2582.1,2582.0,1.91784367]
["bitfinex-derivatives","ETHF0:USTF0",1727029505160,0.38726,2582.1,2582.0,2.17114192]
["bitfinex-derivatives","ETHF0:USTF0",1727029505352,0.38726,2582.1,2582.0,3.18722643]
["bitfinex-derivatives","ETHF0:USTF0",1727029505753,0.38726,2582.1,2582.0,3.18722632]
["bitfinex-derivatives","ETHF0:USTF0",1727029506151,0.38726,2582.1,2582.0,2.17114192]
["bitfinex-derivatives","ETHF0:USTF0",1727029506353,0.38726,2582.1,2582.0,3.18726795]
["bitfinex-derivatives","ETHF0:USTF0",1727029508962,14.43601,2582.1,2581.9,1.52344367]
["bitfinex-derivatives","ETHF0:USTF0",1727029509163,14.43601,2582.1,2581.2,2.02956746]
["bitfinex-derivatives","ETHF0:USTF0",1727029509164,7.4378,2582.0,2581.2,2.02956746]
["bitfinex-derivatives","ETHF0:USTF0",1727029509454,7.4378,2582.0,2581.1,6.41894367]
["bitfinex-derivatives","ETHF0:USTF0",1727029509455,0.38739,2581.2,2581.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727029509844,4.26179,2581.2,2581.1,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1727029510051,4.26179,2581.2,2581.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727029510249,0.38744,2580.9,2580.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727029510448,0.38744,2580.9,2580.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727029510449,1.36744,2580.9,2580.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727029511052,0.98,2580.9,2580.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727029511251,2.585,2580.9,2580.8,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1727029511459,2.585,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029511650,3.565,2580.9,2580.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727029511859,3.95245,2580.9,2580.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727029512259,0.38743,2581.0,2580.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727029512659,0.3678,2581.1,2580.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727029512856,0.38741,2581.1,2580.7,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727029513059,2.97341,2581.1,2580.7,1.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727029513666,4.1878,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727029513667,3.2078,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727029513867,2.586,2581.2,2581.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727029514068,4.17618,2581.5,2581.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727029514069,3.2078,2581.5,2581.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727029514279,4.77029549,2582.4,2581.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727029514280,3.2078,2582.4,2581.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727029514568,0.3873,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029514771,2.586,2582.6,2581.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727029514772,0.38729,2581.9,2581.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727029515460,0.38729,2581.9,2581.6,0.76493]
["bitfinex-derivatives","ETHF0:USTF0",1727029516366,0.38729,2581.9,2581.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727029516565,0.38732,2581.7,2581.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727029519673,0.38733,2581.6,2581.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727029523374,0.3679,2581.8,2581.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727029523675,0.38733,2581.6,2581.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727029526871,11.9936,2581.6,2580.9,6.04577487]
["bitfinex-derivatives","ETHF0:USTF0",1727029527072,5.3278,2581.4,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029527378,0.3874,2581.2,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029528176,0.38741,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029531976,2.97341,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029533373,5.3278,2581.4,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029533579,0.3874,2581.2,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029534083,3.59517,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029534387,2.97338,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029534587,2.586,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029534790,2.97337,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029535182,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029538582,0.38739,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029539085,0.38739,2581.2,2581.0,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1727029539287,0.38739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029539984,0.38739,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029540590,0.38739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029542378,2.585,2581.4,2581.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727029542782,0.38741,2581.1,2581.0,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1727029543085,0.38741,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029543589,1.35594,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029544679,0.38741,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029545390,2.97241,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029552499,3.95241,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029556494,1.36741,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029556694,3.95241,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727029560805,0.38742,2581.0,2580.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727029560999,1.36742,2581.0,2580.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727029562815,3.95242,2581.0,2580.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727029564808,3.95242,2581.0,2580.9,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727029565805,0.38744,2580.9,2580.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727029572410,0.38744,2580.9,2580.8,1.76276609]
["bitfinex-derivatives","ETHF0:USTF0",1727029572809,0.38744,2580.9,2580.8,3.28611096]
["bitfinex-derivatives","ETHF0:USTF0",1727029574413,0.38744,2580.9,2580.8,3.28608717]
["bitfinex-derivatives","ETHF0:USTF0",1727029577010,2.97044,2580.9,2580.8,3.28608717]
["bitfinex-derivatives","ETHF0:USTF0",1727029579219,2.97044,2580.9,2580.8,3.28600204]
["bitfinex-derivatives","ETHF0:USTF0",1727029580812,0.3679,2581.2,2580.8,3.28600204]
["bitfinex-derivatives","ETHF0:USTF0",1727029581019,0.9684,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727029581020,0.38735,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727029581210,0.96828,2581.8,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029581211,1.36734,2581.6,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029581614,0.98,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029582215,1.36735,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029582421,0.98,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029582910,0.98,2581.5,2581.4,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727029583111,0.98,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029584319,0.38734,2581.6,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029584614,0.98,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029584816,0.98,2581.5,2581.4,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1727029585117,1.36735,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029591014,0.1661,2581.9,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029591209,1.36733,2581.7,2581.4,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1727029591515,0.38733,2581.6,2581.4,1.52595]
["bitfinex-derivatives","ETHF0:USTF0",1727029594125,0.38735,2581.5,2581.4,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1727029594320,1.36735,2581.5,2581.4,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1727029595417,0.98,2581.5,2581.4,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1727029600424,1.36735,2581.5,2581.4,4.73375]
["bitfinex-derivatives","ETHF0:USTF0",1727029600627,1.36735,2581.5,2581.4,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1727029602221,1.36735,2581.5,2581.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1727029608026,0.38739,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727029608233,0.38739,2581.3,2581.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727029608832,1.73558,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029609341,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029609545,0.38738,2581.3,2581.1,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727029609743,1.36737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029610046,2.58,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029610426,2.96736,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029610929,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029616957,0.38738,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727029617159,1.36738,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029617656,1.36738,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727029618159,1.36738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029624857,0.98,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029625568,0.98,2581.3,2581.2,3.30425792]
["bitfinex-derivatives","ETHF0:USTF0",1727029626361,1.36738,2581.3,2581.2,3.30425792]
["bitfinex-derivatives","ETHF0:USTF0",1727029626564,1.36738,2581.3,2581.2,1.78091305]
["bitfinex-derivatives","ETHF0:USTF0",1727029627361,1.36738,2581.3,2581.2,1.39352305]
["bitfinex-derivatives","ETHF0:USTF0",1727029627557,1.36738,2581.3,2581.2,2.9186472]
["bitfinex-derivatives","ETHF0:USTF0",1727029627763,0.38739,2581.2,2581.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727029628063,1.36739,2581.2,2581.1,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1727029629057,5.24179,2581.2,2581.1,1.81234411]
["bitfinex-derivatives","ETHF0:USTF0",1727029629258,5.24179,2581.2,2581.1,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727029635963,0.96853,2581.1,2580.9,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727029636163,0.38744,2580.9,2580.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727029637469,0.96845,2581.3,2580.8,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727029637770,2.96541,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029637970,3.94539,2581.3,2581.1,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1727029638171,3.94539,2581.3,2581.2,0.76179]
["bitfinex-derivatives","ETHF0:USTF0",1727029638476,3.94539,2581.3,2581.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727029639680,1.36739,2581.3,2581.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727029639975,3.94539,2581.3,2581.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727029645170,0.9683,2581.7,2581.2,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1727029645482,3.94533,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727029645782,3.94533,2581.6,2581.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727029647580,3.576,2581.9,2581.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727029647783,2.578,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029648079,4.34184,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029648080,1.36722,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029648271,1.36722,2582.4,2582.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727029648477,0.38723,2582.3,2582.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727029648880,1.36723,2582.3,2582.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1727029649387,1.36723,2582.3,2582.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727029651975,0.98,2582.3,2582.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727029652173,1.36723,2582.3,2582.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727029659986,1.36723,2582.3,2582.2,1.52854]
["bitfinex-derivatives","ETHF0:USTF0",1727029660785,0.38722,2582.4,2582.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727029660981,1.36722,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727029662884,0.38723,2582.3,2582.2,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727029663485,1.36722,2582.4,2582.2,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727029663685,0.38723,2582.3,2582.2,1.52853]
["bitfinex-derivatives","ETHF0:USTF0",1727029663981,0.38723,2582.3,2582.2,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1727029664487,5.20888,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029664786,0.38727,2582.0,2581.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727029665682,0.38727,2582.0,2581.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727029665882,1.36727,2582.0,2581.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727029672391,1.36727,2582.0,2581.9,1.50559]
["bitfinex-derivatives","ETHF0:USTF0",1727029672892,1.36727,2582.0,2581.9,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1727029678202,1.36727,2582.0,2581.9,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1727029678399,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029678598,1.73539,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029678799,2.70362,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029679706,2.70362,2581.9,2581.8,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1727029680401,2.70362,2581.9,2581.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727029680599,1.73539,2581.9,2581.8,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1727029682496,0.96826,2581.8,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727029682704,0.38734,2581.6,2581.5,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727029683906,0.38734,2581.6,2581.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029683907,2.33568,2581.6,2581.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029684308,2.70368,2581.6,2581.5,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029686103,0.96838,2581.5,2581.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1727029686411,5.60894,2581.6,2581.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727029686412,1.36739,2581.2,2581.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727029687905,1.36738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029688104,1.36738,2581.3,2581.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727029688408,0.38739,2581.2,2581.1,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1727029690908,0.38739,2581.2,2581.1,4.7332]
["bitfinex-derivatives","ETHF0:USTF0",1727029693400,1.36739,2581.2,2581.1,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727029693613,1.36739,2581.2,2581.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727029694006,3.94039,2581.2,2581.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727029694206,3.94039,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727029694207,0.38745,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029694407,0.38745,2580.8,2580.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727029694408,1.36745,2580.8,2580.7,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727029695406,1.36745,2580.8,2580.7,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1727029698016,0.98,2580.8,2580.7,4.73307]
["bitfinex-derivatives","ETHF0:USTF0",1727029698213,0.98,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727029699114,0.38745,2580.8,2580.7,4.73306]
["bitfinex-derivatives","ETHF0:USTF0",1727029700121,1.36744,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727029701321,1.35609,2580.8,2580.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727029701526,0.38748,2580.6,2580.5,10.83787]
["bitfinex-derivatives","ETHF0:USTF0",1727029701716,1.36748,2580.6,2580.5,11.21407]
["bitfinex-derivatives","ETHF0:USTF0",1727029702723,2.33619,2580.6,2580.5,10.80827]
["bitfinex-derivatives","ETHF0:USTF0",1727029703126,8.78439,2580.6,2580.5,10.80827]
["bitfinex-derivatives","ETHF0:USTF0",1727029704222,0.98,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727029704423,0.98,2580.8,2580.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029705324,1.36745,2580.8,2580.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029720239,1.33621,2581.2,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029720240,2.572,2581.0,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029720429,0.98,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029721433,1.36745,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029722737,1.36745,2580.8,2580.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029723837,1.36745,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029725438,0.98,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029726549,1.36745,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029732941,1.36745,2580.8,2580.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029733443,1.36745,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029733647,1.36745,2580.8,2580.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727029734551,1.36745,2580.8,2580.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727029734748,1.36745,2580.8,2580.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727029734950,0.38747,2580.7,2580.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727029737748,0.38747,2580.7,2580.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727029740756,0.38747,2580.7,2580.6,1.77518113]
["bitfinex-derivatives","ETHF0:USTF0",1727029745258,0.38747,2580.7,2580.6,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727029747561,0.38747,2580.7,2580.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1727029753458,0.38747,2580.7,2580.6,1.38770113]
["bitfinex-derivatives","ETHF0:USTF0",1727029755372,0.38747,2580.7,2580.6,1.77518113]
["bitfinex-derivatives","ETHF0:USTF0",1727029755666,3.2078,2581.1,2580.6,6.65806506]
["bitfinex-derivatives","ETHF0:USTF0",1727029755863,2.57,2581.2,2580.9,1.01728277]
["bitfinex-derivatives","ETHF0:USTF0",1727029756062,0.38742,2581.1,2581.0,2.15068277]
["bitfinex-derivatives","ETHF0:USTF0",1727029756464,0.38742,2581.1,2581.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727029757069,0.38742,2581.1,2581.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727029757268,1.35595,2581.1,2581.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1727029762367,5.23035,2581.1,2581.0,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727029764072,0.38744,2580.9,2580.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727029764273,1.36744,2580.9,2580.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727029766474,1.36744,2580.9,2580.8,1.76718277]
["bitfinex-derivatives","ETHF0:USTF0",1727029766662,1.36744,2580.9,2580.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727029772274,2.33604,2580.9,2580.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727029782976,2.95644,2580.9,2580.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727029783378,2.569,2580.9,2580.8,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1727029784180,2.95644,2580.9,2580.8,1.13735]
["bitfinex-derivatives","ETHF0:USTF0",1727029784881,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029785182,0.38737,2581.4,2580.9,0.9686]
["bitfinex-derivatives","ETHF0:USTF0",1727029785183,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029785389,1.36738,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029786589,0.38739,2581.2,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727029787377,1.36739,2581.2,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727029788586,1.36739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029788786,1.36739,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727029788990,1.36739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029790089,1.36739,2581.2,2581.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1727029790690,1.36739,2581.2,2581.0,1.80659277]
["bitfinex-derivatives","ETHF0:USTF0",1727029793502,1.36739,2581.2,2581.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1727029794782,1.36739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029797789,2.568,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727029797990,0.38732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029798187,1.36731,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029798387,1.36731,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029798586,0.38732,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029799496,0.38732,2581.7,2581.6,0.76372]
["bitfinex-derivatives","ETHF0:USTF0",1727029800394,0.98,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029800616,0.38727,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029800812,1.36726,2582.1,2582.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727029802208,0.38729,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029802415,0.98,2581.8,2581.7,3.97692]
["bitfinex-derivatives","ETHF0:USTF0",1727029802609,0.98,2581.8,2581.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727029803204,1.3673,2581.8,2581.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727029803402,0.98,2581.8,2581.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1727029803807,0.98,2581.8,2581.7,4.35822]
["bitfinex-derivatives","ETHF0:USTF0",1727029804008,0.98,2581.8,2581.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727029804209,1.3673,2581.8,2581.7,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1727029804410,1.3673,2581.8,2581.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727029804617,7.8089,2581.8,2581.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727029804913,3.9353,2581.8,2581.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727029805510,0.98,2581.8,2581.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727029806023,1.3673,2581.8,2581.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1727029807517,0.98,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029807713,0.38735,2581.5,2581.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727029808913,1.36735,2581.5,2581.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727029809218,0.3874,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029809410,0.98,2581.2,2581.1,1.16131]
["bitfinex-derivatives","ETHF0:USTF0",1727029809812,0.98,2581.2,2581.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029810217,1.36739,2581.2,2581.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029810521,0.98,2581.2,2581.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029811618,1.36739,2581.2,2581.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727029812611,1.36739,2581.2,2581.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727029816017,4.17612,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727029816320,1.36736,2581.5,2581.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727029816824,0.38735,2581.5,2581.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727029818923,1.36735,2581.5,2581.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727029820728,3.2078,2581.9,2581.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727029820729,0.98,2581.6,2581.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1727029820921,2.95332,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029821125,2.566,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029821327,2.95332,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029822927,2.95332,2581.7,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727029823425,3.93332,2581.7,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727029823631,0.38733,2581.6,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727029823831,3.546,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029823832,3.93332,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029824026,3.93332,2581.7,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727029825922,0.98,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029826235,0.38731,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029826236,1.36731,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029826423,1.36731,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029826822,0.38732,2581.7,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029827027,0.38732,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029827028,0.98,2581.7,2581.5,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727029827228,1.36732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727029829922,0.38733,2581.6,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727029831133,0.38733,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029832536,0.38733,2581.6,2581.5,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727029832735,0.75543,2581.6,2581.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029834431,0.38733,2581.6,2581.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029838842,0.98,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727029839139,0.38729,2581.9,2581.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727029843448,0.38729,2581.9,2581.8,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1727029843642,0.38729,2581.9,2581.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727029844344,3.544,2582.0,2581.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1727029844551,1.36727,2582.0,2581.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727029845637,1.36727,2582.0,2581.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029846045,1.36727,2582.0,2581.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727029846240,1.36727,2582.0,2581.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029846552,1.36727,2582.0,2581.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727029847148,1.36727,2582.0,2581.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029848550,1.36727,2582.0,2581.9,0.77079]
["bitfinex-derivatives","ETHF0:USTF0",1727029850058,7.10789,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029850259,1.36723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727029850447,0.98,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727029850647,1.36723,2582.3,2582.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727029852253,1.36723,2582.3,2581.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727029852254,0.38727,2582.1,2581.9,0.77078]
["bitfinex-derivatives","ETHF0:USTF0",1727029852463,0.38727,2582.1,2582.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727029853762,1.36727,2582.1,2582.0,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727029856961,0.38727,2582.0,2581.9,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727029857154,0.38727,2582.0,2581.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727029859055,6.4368,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029859258,0.38732,2581.7,2581.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727029859452,1.36732,2581.7,2581.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1727029860461,1.36731,2581.8,2581.6,1.53973]
["bitfinex-derivatives","ETHF0:USTF0",1727029860660,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029860970,0.38728,2582.0,2581.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727029861166,1.35547,2582.0,2581.9,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727029861966,0.38732,2581.7,2581.6,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1727029862162,1.36732,2581.7,2581.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727029865989,0.3776,2582.2,2581.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1727029866171,0.38727,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727029866674,0.38727,2582.0,2581.9,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1727029867074,0.38727,2582.0,2581.9,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727029867379,2.564,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727029867580,0.38722,2582.4,2582.3,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1727029870674,3.9113,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029870876,1.36728,2582.0,2581.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727029871080,0.98,2581.9,2581.8,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727029871481,0.98,2581.9,2581.8,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1727029871881,0.98,2581.9,2581.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727029872279,2.95128,2582.0,2581.8,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727029872582,0.38728,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727029872887,2.564,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029874383,2.95126,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029874579,2.95126,2582.1,2581.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727029875379,2.95126,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029875887,3.08805,2582.4,2581.8,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727029876086,0.38725,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029876381,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029877792,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029878485,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029879286,0.38726,2582.1,2582.0,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727029879791,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029881381,0.38729,2581.9,2581.8,1.76718277]
["bitfinex-derivatives","ETHF0:USTF0",1727029881587,0.38729,2581.9,2581.8,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1727029882496,0.38729,2581.9,2581.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1727029882794,0.38728,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727029882991,0.38729,2581.9,2581.8,5.36227277]
["bitfinex-derivatives","ETHF0:USTF0",1727029884090,0.38729,2581.9,2581.8,2.15447277]
["bitfinex-derivatives","ETHF0:USTF0",1727029884299,0.38729,2581.9,2581.8,5.36227277]
["bitfinex-derivatives","ETHF0:USTF0",1727029886291,0.38729,2581.9,2581.8,4.97498277]
["bitfinex-derivatives","ETHF0:USTF0",1727029886496,0.38729,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727029886688,1.35552,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727029888594,3.91852,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727029891095,0.38729,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727029891297,0.96813,2582.2,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727029891298,0.38728,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727029891495,0.38728,2582.0,2581.9,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727029891799,0.38728,2582.0,2581.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727029895008,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029895214,2.9308,2582.3,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029895401,0.38724,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727029895598,0.38724,2582.3,2582.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727029896100,0.38724,2582.3,2582.2,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1727029896608,0.38724,2582.3,2582.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727029898506,0.75504,2582.3,2582.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727029902616,0.38724,2582.3,2582.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727029909909,2.94822,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727029910114,2.94822,2582.4,2582.3,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1727029910309,3.92822,2582.4,2582.3,4.38073]
["bitfinex-derivatives","ETHF0:USTF0",1727029910818,3.53864703,2582.7,2582.3,3.9935]
["bitfinex-derivatives","ETHF0:USTF0",1727029911012,0.38718,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029911209,0.38718,2582.7,2582.6,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727029911412,0.38718,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029911818,0.38718,2582.7,2582.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1727029912223,0.1926229,2583.2,2582.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1727029912224,0.96774,2583.2,2582.6,7.856]
["bitfinex-derivatives","ETHF0:USTF0",1727029912427,0.38715,2582.9,2582.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727029912719,0.96778,2583.1,2582.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727029912916,0.38715,2582.8,2582.7,0.77556]
["bitfinex-derivatives","ETHF0:USTF0",1727029913318,0.38715,2582.8,2582.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727029914523,0.38715,2582.8,2582.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727029916921,0.38715,2582.8,2582.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727029917425,0.38715,2582.8,2582.7,0.77557]
["bitfinex-derivatives","ETHF0:USTF0",1727029917822,0.38715,2582.8,2582.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727029918914,1.35504,2582.8,2582.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727029919117,0.38721,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029919317,0.38721,2582.4,2582.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727029919318,0.38723,2582.3,2582.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727029920635,3.07806,2582.4,2582.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727029920636,1.35535,2582.2,2582.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727029920826,3.07811,2582.2,2581.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727029921128,0.38729,2581.9,2581.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727029921723,2.49729,2581.9,2581.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1727029922823,2.49729,2581.9,2581.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029922824,0.3873,2581.8,2581.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029934439,1.3673,2581.8,2581.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029935741,2.33556,2581.8,2581.7,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727029936133,11.82186,2581.8,2581.4,1.78028277]
["bitfinex-derivatives","ETHF0:USTF0",1727029936339,2.33573,2581.5,2581.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727029936540,4.89573,2581.5,2581.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1727029937733,1.35588,2581.2,2581.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727029937928,0.38741,2581.1,2581.0,6.39228282]
["bitfinex-derivatives","ETHF0:USTF0",1727029939142,0.38741,2581.1,2581.0,6.77278282]
["bitfinex-derivatives","ETHF0:USTF0",1727029956655,3.52943,2581.4,2581.0,10.64718282]
["bitfinex-derivatives","ETHF0:USTF0",1727029956951,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029957447,0.38739,2581.2,2581.1,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727029958544,0.38739,2581.2,2581.1,7.46961]
["bitfinex-derivatives","ETHF0:USTF0",1727029959942,0.38739,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727029961055,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029961958,0.38739,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727029962152,0.38739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727029962461,0.38739,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727029963556,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029963949,1.36739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029967159,0.38739,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727029967354,1.94835,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029967554,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029967950,0.38738,2581.3,2581.1,4.61248277]
["bitfinex-derivatives","ETHF0:USTF0",1727029968150,0.38739,2581.2,2581.1,4.61248277]
["bitfinex-derivatives","ETHF0:USTF0",1727029968653,0.38739,2581.2,2581.1,8.48688277]
["bitfinex-derivatives","ETHF0:USTF0",1727029971755,0.38739,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727029971953,0.38739,2581.2,2581.1,4.22508277]
["bitfinex-derivatives","ETHF0:USTF0",1727029972357,0.38739,2581.2,2581.1,8.09948277]
["bitfinex-derivatives","ETHF0:USTF0",1727029973457,0.38739,2581.2,2581.1,8.48689277]
["bitfinex-derivatives","ETHF0:USTF0",1727029974266,0.38739,2581.2,2581.1,9.87903754]
["bitfinex-derivatives","ETHF0:USTF0",1727029975057,0.38739,2581.2,2581.1,5.61722754]
["bitfinex-derivatives","ETHF0:USTF0",1727029975365,0.38739,2581.2,2581.1,4.22508277]
["bitfinex-derivatives","ETHF0:USTF0",1727029975559,0.38739,2581.2,2581.1,2.40960189]
["bitfinex-derivatives","ETHF0:USTF0",1727029975764,0.38739,2581.2,2581.1,4.22508277]
["bitfinex-derivatives","ETHF0:USTF0",1727029976256,0.38739,2581.2,2581.1,5.61758124]
["bitfinex-derivatives","ETHF0:USTF0",1727029977269,0.38739,2581.2,2581.1,1.39249847]
["bitfinex-derivatives","ETHF0:USTF0",1727029977470,0.38739,2581.2,2581.1,4.60029847]
["bitfinex-derivatives","ETHF0:USTF0",1727029978167,0.38739,2581.2,2581.1,6.12542262]
["bitfinex-derivatives","ETHF0:USTF0",1727029978670,0.38739,2581.2,2581.1,6.1258473]
["bitfinex-derivatives","ETHF0:USTF0",1727029978868,0.38739,2581.2,2581.1,4.22340044]
["bitfinex-derivatives","ETHF0:USTF0",1727029979667,0.38739,2581.2,2581.1,4.59520044]
["bitfinex-derivatives","ETHF0:USTF0",1727029981165,0.38739,2581.2,2581.1,5.98901035]
["bitfinex-derivatives","ETHF0:USTF0",1727029981560,0.38739,2581.3,2581.1,5.36081991]
["bitfinex-derivatives","ETHF0:USTF0",1727029981762,0.38739,2581.3,2581.2,1.01623559]
["bitfinex-derivatives","ETHF0:USTF0",1727029982471,0.38739,2581.3,2581.2,1.39418159]
["bitfinex-derivatives","ETHF0:USTF0",1727029982769,0.38738,2581.3,2581.2,1.01649874]
["bitfinex-derivatives","ETHF0:USTF0",1727029983165,0.38738,2581.3,2581.2,1.39417724]
["bitfinex-derivatives","ETHF0:USTF0",1727029983364,0.38738,2581.3,2581.2,1.01654072]
["bitfinex-derivatives","ETHF0:USTF0",1727029983668,0.38735,2581.5,2581.2,12.24860783]
["bitfinex-derivatives","ETHF0:USTF0",1727029983874,0.38735,2581.5,2581.4,4.2242409]
["bitfinex-derivatives","ETHF0:USTF0",1727029984375,0.38735,2581.5,2581.4,9.2420409]
["bitfinex-derivatives","ETHF0:USTF0",1727029985972,0.38735,2581.5,2581.4,11.1444687]
["bitfinex-derivatives","ETHF0:USTF0",1727029986468,0.38735,2581.5,2581.4,11.14434619]
["bitfinex-derivatives","ETHF0:USTF0",1727029986969,0.38735,2581.5,2581.4,7.27074619]
["bitfinex-derivatives","ETHF0:USTF0",1727029987369,0.38735,2581.5,2581.4,5.74562204]
["bitfinex-derivatives","ETHF0:USTF0",1727029987770,0.38735,2581.5,2581.4,6.13298204]
["bitfinex-derivatives","ETHF0:USTF0",1727029987966,0.38735,2581.5,2581.4,7.27074619]
["bitfinex-derivatives","ETHF0:USTF0",1727029988181,0.38735,2581.5,2581.4,7.65810619]
["bitfinex-derivatives","ETHF0:USTF0",1727029988467,0.38735,2581.5,2581.4,7.27074619]
["bitfinex-derivatives","ETHF0:USTF0",1727029988769,1.73882,2582.0,2581.5,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727029988770,0.38728,2582.0,2581.5,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1727029988971,0.38728,2582.0,2581.9,5.20359502]
["bitfinex-derivatives","ETHF0:USTF0",1727029989370,0.38728,2582.0,2581.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727029990167,0.38726,2582.1,2581.9,5.3327]
["bitfinex-derivatives","ETHF0:USTF0",1727029990375,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029990573,1.36724,2582.3,2582.0,1.40305502]
["bitfinex-derivatives","ETHF0:USTF0",1727029991073,0.38724,2582.2,2582.0,1.40305502]
["bitfinex-derivatives","ETHF0:USTF0",1727029991573,0.38724,2582.2,2581.9,6.73577502]
["bitfinex-derivatives","ETHF0:USTF0",1727029992481,0.38724,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727029992674,0.38727,2582.0,2581.9,5.36849502]
["bitfinex-derivatives","ETHF0:USTF0",1727029992870,0.38727,2582.0,2581.9,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1727029999279,1.36721,2582.4,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727029999476,0.3872,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727029999685,0.38719,2582.6,2582.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1727029999980,0.386,2582.9,2582.5,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727030000179,0.38712,2583.0,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727030000375,4.1878,2583.1,2582.4,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727030000376,0.98,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030000585,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030001282,1.36711,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030003081,1.36711,2583.1,2583.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727030003668,0.98,2583.1,2583.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727030004688,1.36711,2583.1,2583.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727030004994,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030005282,0.38712,2583.0,2582.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030005283,1.36712,2583.0,2582.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030005482,0.98,2583.0,2582.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727030005686,1.36712,2583.0,2582.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727030008071,0.38714,2582.9,2582.8,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727030008881,0.38715,2582.8,2582.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030009084,0.98,2582.8,2582.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030009676,1.36715,2582.8,2582.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030009877,0.98,2582.8,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030010188,0.38718,2582.7,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030010580,0.38718,2582.6,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030011085,1.36718,2582.6,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030013885,0.98,2582.6,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030014091,1.36718,2582.6,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030019584,1.36718,2582.7,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030019896,0.38718,2582.6,2582.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727030021586,0.3872,2582.5,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030024190,0.38717,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727030024409,0.38717,2582.7,2582.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727030027190,0.38717,2582.7,2582.6,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1727030027991,0.38717,2582.7,2582.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727030029598,1.3551,2582.7,2582.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727030029990,0.3872,2582.5,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030031394,0.38719,2582.6,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030031597,0.3872,2582.5,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030033797,0.38719,2582.6,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030034201,0.3872,2582.5,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030034396,1.9479,2582.8,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030034597,0.3872,2582.5,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030038702,1.33914,2582.7,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030038703,0.96794,2582.7,2582.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1727030039007,0.3682,2582.9,2582.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727030039008,0.38719,2582.6,2582.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1727030039696,0.38719,2582.6,2582.4,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1727030040009,1.05765,2583.5,2582.6,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727030040307,0.38707,2583.4,2583.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727030040512,0.38707,2583.4,2583.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727030042096,0.38708,2583.3,2583.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727030042297,0.38711,2583.1,2583.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727030042504,1.36711,2583.1,2583.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727030043209,1.73521,2583.2,2583.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727030043411,1.36711,2583.2,2583.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727030044507,0.38711,2583.2,2583.0,1.1564]
["bitfinex-derivatives","ETHF0:USTF0",1727030047604,3.8712,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030047800,0.38712,2583.0,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030048100,0.4016,2583.1,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727030048101,3.34172,2583.1,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727030048306,0.38713,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727030048509,2.9546,2583.1,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030048712,2.9546,2583.1,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030049101,2.9546,2583.1,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030049102,0.38714,2582.9,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030050417,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030050710,3.07782,2583.0,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030050711,0.38714,2582.9,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030051411,0.3681,2583.0,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030051613,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030054113,2.9211,2583.0,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030054309,0.38717,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030055802,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030057415,0.38716,2582.8,2582.6,1.41664268]
["bitfinex-derivatives","ETHF0:USTF0",1727030057615,0.38717,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030058213,3.88893,2583.0,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030058214,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030059611,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030060912,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030063621,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030063818,2.9211,2583.0,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030064036,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030064215,0.38714,2582.9,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030070931,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030071617,0.38714,2582.9,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030071825,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030072422,0.38715,2582.9,2582.6,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1727030073227,0.38715,2582.9,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030073725,0.38715,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030074128,0.38715,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030076921,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030076922,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030080130,0.38717,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030083029,0.38717,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030084532,7.47224703,2583.1,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030084732,0.38715,2582.9,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030084927,0.38715,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030085532,0.38715,2582.9,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030085738,0.38716,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030085939,0.38715,2582.9,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030086325,0.38715,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030087530,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030088037,0.38715,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030088234,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030088533,0.38715,2582.8,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030090143,0.38715,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030091328,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030092434,0.38716,2582.8,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030096636,0.38717,2582.7,2582.6,3.6102]
["bitfinex-derivatives","ETHF0:USTF0",1727030097638,1.3551,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030099536,2.3351,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030101840,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030104636,1.3551,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030106149,0.38717,2582.7,2582.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727030117747,4.70933,2583.0,2582.6,6.65582268]
["bitfinex-derivatives","ETHF0:USTF0",1727030117748,0.38712,2583.0,2582.6,6.65582268]
["bitfinex-derivatives","ETHF0:USTF0",1727030117948,0.38712,2583.0,2582.6,2.78382268]
["bitfinex-derivatives","ETHF0:USTF0",1727030118250,0.38714,2582.9,2582.6,2.78382268]
["bitfinex-derivatives","ETHF0:USTF0",1727030118848,0.38714,2582.9,2582.6,2.39664268]
["bitfinex-derivatives","ETHF0:USTF0",1727030119039,0.38714,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030119248,0.98,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030119547,0.38708,2583.3,2583.0,5.20204268]
["bitfinex-derivatives","ETHF0:USTF0",1727030119747,0.38709,2583.2,2583.1,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727030120246,1.73489,2583.2,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727030120459,1.36709,2583.2,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727030121954,4.90573703,2583.2,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727030123544,1.36709,2583.2,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727030124349,4.90573703,2583.2,2583.1,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727030125545,5.87347703,2583.2,2583.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1727030125740,5.87347703,2583.2,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030125741,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030125945,1.36712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030127054,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030133445,0.38711,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030133656,5.24672,2583.3,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030133956,0.38711,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030137952,8.78536703,2583.3,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030138265,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030139654,0.98,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030139849,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030141556,7.05536703,2583.3,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030141862,0.38711,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030143863,0.3871,2583.2,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030144160,0.38711,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030144759,4.49672,2583.3,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030145767,0.38711,2583.1,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030147876,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030148164,1.36712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030158870,0.38712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030160571,1.36712,2583.0,2582.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727030160771,1.36712,2583.0,2582.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727030160772,0.38714,2582.9,2582.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727030161072,0.75504,2582.9,2582.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727030161869,1.73504,2582.9,2582.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727030164975,2.70289,2582.9,2582.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727030165179,0.38718,2582.7,2582.5,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727030165477,0.38718,2582.7,2582.5,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727030166181,0.38718,2582.7,2582.5,1.81064268]
["bitfinex-derivatives","ETHF0:USTF0",1727030169480,0.75586,2582.8,2582.5,1.81064268]
["bitfinex-derivatives","ETHF0:USTF0",1727030170075,0.38717,2582.7,2582.5,1.81064268]
["bitfinex-derivatives","ETHF0:USTF0",1727030171578,0.38718,2582.6,2582.5,1.81064268]
["bitfinex-derivatives","ETHF0:USTF0",1727030171769,0.38718,2582.6,2582.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727030171975,1.73378,2582.6,2582.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727030173985,2.31456,2582.6,2582.2,1.38714268]
["bitfinex-derivatives","ETHF0:USTF0",1727030174174,0.38722,2582.4,2582.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727030174884,1.36723,2582.3,2582.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727030175077,1.36723,2582.3,2581.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727030175078,0.38727,2582.0,2581.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727030175275,0.38727,2582.0,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030175789,1.36727,2582.0,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030176279,1.36726,2582.1,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030176474,0.38727,2582.0,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030176877,0.38727,2582.1,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030177387,0.38727,2582.0,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030177679,0.38726,2582.1,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030177980,0.38724,2582.3,2582.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727030178482,0.98,2582.4,2582.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727030178684,0.98,2582.4,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030178876,1.36722,2582.4,2581.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1727030179484,0.98,2582.2,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030179790,1.36726,2582.1,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030180384,0.98,2582.1,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030181286,0.98,2582.2,2581.9,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727030181780,0.3872,2582.5,2582.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727030181983,0.3872,2582.5,2582.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727030182177,0.3872,2582.5,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727030182378,0.3872,2582.5,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030182580,0.98,2582.7,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030182776,2.545,2582.7,2582.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727030182983,2.545,2582.7,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030183786,2.93217,2582.7,2582.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1727030186691,3.91217,2582.7,2582.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1727030186996,2.93217,2582.7,2582.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1727030187496,3.91217,2582.7,2582.3,1.15842]
["bitfinex-derivatives","ETHF0:USTF0",1727030187795,3.91217,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030188481,0.98,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030188685,0.38721,2582.5,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030189186,1.36719,2582.6,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030194191,0.3872,2582.5,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030194393,1.36721,2582.4,2582.3,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727030195288,5.24001,2582.4,2582.3,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727030195491,0.38726,2582.1,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030195697,1.36726,2582.1,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030203805,4.28045,2582.2,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030204203,0.38726,2582.1,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030208800,3.8932,2582.2,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030209003,0.38726,2582.1,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030211206,4.28045,2582.2,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030211513,0.3679,2582.5,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030211717,0.38722,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030212014,0.38722,2582.4,2582.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727030212611,1.36722,2582.4,2582.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727030213000,3.91122,2582.4,2582.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727030215307,4.27932,2582.4,2582.3,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727030216005,0.38725,2582.2,2582.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1727030216212,0.98,2582.1,2582.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727030216412,1.36726,2582.1,2582.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727030217108,0.98,2582.1,2582.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727030220216,1.36726,2582.1,2582.0,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1727030222721,0.38729,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030222910,3.91129,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030228721,3.524,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030229715,3.91129,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030235143,0.166,2582.4,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030235144,0.96806,2582.4,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030235429,3.91126,2582.1,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030236022,0.38728,2582.0,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030236223,0.98,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030236734,1.36729,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030243138,0.98,2581.9,2581.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727030244330,3.2078,2582.4,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727030244532,0.38722,2582.4,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030244738,0.98,2582.3,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030244925,0.98,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030245129,0.98,2582.3,2582.2,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1727030245336,0.98,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030250333,0.38721,2582.5,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030250530,0.98,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030250939,1.36723,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030252146,0.98,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030252735,1.36723,2582.3,2582.2,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1727030253040,1.36723,2582.3,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030253245,1.36724,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030257844,0.98,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030258741,1.36724,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030259349,0.98,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030260847,1.36724,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030261053,0.98,2582.2,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030261452,0.38722,2582.4,2582.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1727030261750,0.98,2582.4,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030262049,1.36721,2582.4,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030262352,0.98,2582.4,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030263053,1.36722,2582.4,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030263256,0.38723,2582.3,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030263549,1.36722,2582.4,2582.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727030265952,0.38724,2582.2,2582.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727030266156,1.36724,2582.2,2582.1,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727030266356,0.38726,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030266658,2.92926,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030268058,3.90926,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030271056,0.38727,2582.0,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030275751,3.522,2582.1,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030276558,0.38727,2582.0,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030277155,3.90927,2582.1,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030277350,0.38727,2582.0,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030277564,3.90927,2582.1,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030278167,0.38727,2582.0,2581.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727030284864,0.3873,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030285055,1.3673,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030285565,1.36729,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030285862,1.36729,2581.9,2581.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727030290467,1.36729,2581.9,2581.8,1.39904268]
["bitfinex-derivatives","ETHF0:USTF0",1727030290763,1.36729,2581.9,2581.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727030291163,1.36729,2581.9,2581.8,1.39904268]
["bitfinex-derivatives","ETHF0:USTF0",1727030291659,1.36729,2581.9,2581.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727030306969,3.90429,2581.9,2581.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727030307770,0.38727,2582.1,2581.8,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727030307972,0.38727,2582.1,2581.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727030307973,0.98,2582.1,2581.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727030308879,0.98,2582.0,2581.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727030309269,0.98,2582.0,2581.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727030310478,0.98,2582.0,2581.9,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727030310782,0.98,2582.0,2581.9,8.86664268]
["bitfinex-derivatives","ETHF0:USTF0",1727030310982,0.98,2582.0,2581.9,4.99384268]
["bitfinex-derivatives","ETHF0:USTF0",1727030311980,1.36727,2582.0,2581.9,4.99384268]
["bitfinex-derivatives","ETHF0:USTF0",1727030312278,0.98,2582.0,2581.9,4.99384268]
["bitfinex-derivatives","ETHF0:USTF0",1727030312783,1.36727,2582.0,2581.9,4.99384268]
["bitfinex-derivatives","ETHF0:USTF0",1727030314287,1.36727,2582.0,2581.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727030314478,1.36727,2582.0,2581.9,4.99384268]
["bitfinex-derivatives","ETHF0:USTF0",1727030315074,1.36727,2582.0,2581.9,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1727030315776,1.36727,2582.0,2581.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727030324192,3.90427,2582.0,2581.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727030324694,1.35552,2581.9,2581.8,4.22204268]
["bitfinex-derivatives","ETHF0:USTF0",1727030324886,1.72382,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030325492,1.89002,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030326708,0.38733,2581.6,2581.5,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1727030326897,0.38733,2581.6,2581.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727030326898,1.36733,2581.6,2581.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1727030331714,0.38736,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030331911,6.74644703,2581.4,2580.4,3.04529647]
["bitfinex-derivatives","ETHF0:USTF0",1727030332210,6.74644703,2581.4,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030332211,1.36748,2580.6,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030332405,3.90248,2580.6,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030335601,2.92248,2580.6,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030335998,3.90248,2580.6,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030339606,0.3685,2580.9,2580.3,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727030339811,3.515,2580.6,2580.5,13.63987]
["bitfinex-derivatives","ETHF0:USTF0",1727030340112,0.98,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030344514,0.3704,2580.6,2580.5,14.69477]
["bitfinex-derivatives","ETHF0:USTF0",1727030345119,0.75788,2580.6,2580.5,14.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727030345326,0.75788,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030345616,0.75788,2580.6,2580.5,14.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727030346412,0.75788,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030347621,0.3704,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030347817,0.3704,2580.6,2580.5,10.81957]
["bitfinex-derivatives","ETHF0:USTF0",1727030350611,0.75788,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030351618,0.75788,2580.6,2580.5,10.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727030351814,0.3704,2580.6,2580.5,10.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727030352120,0.75788,2580.6,2580.5,10.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727030352823,0.75788,2580.6,2580.5,11.20317]
["bitfinex-derivatives","ETHF0:USTF0",1727030355527,3.516,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727030355718,1.36744,2580.9,2580.8,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1727030356022,1.36744,2580.9,2580.8,3.5773]
["bitfinex-derivatives","ETHF0:USTF0",1727030358729,1.36744,2580.9,2580.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030367328,1.36744,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030368433,0.98,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030369538,1.36744,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030370939,0.98,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030372738,1.36744,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030376443,3.87679079,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030376634,1.36744,2580.9,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030380845,2.50935079,2581.1,2580.8,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1727030381144,0.98,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030381645,2.50935079,2581.4,2581.0,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1727030381842,0.98,2581.3,2581.1,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1727030382661,0.98,2581.3,2581.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727030382859,0.98,2581.2,2581.1,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727030385061,0.98,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030390164,1.36739,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030394168,0.98,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030395471,1.36739,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030399972,0.98,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030402473,1.36739,2581.2,2581.1,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1727030402865,1.36739,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030402866,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030404974,2.33588,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030408180,5.36463712,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030408372,5.36275275,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030408682,2.33588,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030408882,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030409474,9.23744996,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030409676,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030409979,9.23731412,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030410178,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030410484,9.74892703,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030410683,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030413287,9.74892703,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030413677,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030413874,8.73468528,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030414781,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030415080,9.41808,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030415674,6.21028,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030417974,5.24179,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030418176,7.76623445,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030418373,3.89183445,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030418577,3.89168567,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030418776,7.76608567,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030418971,3.89168567,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030420085,3.89156685,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030420286,1.36739,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030420578,3.89182122,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030420782,1.36739,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030421881,3.89204697,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030422088,3.89199777,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030422387,3.89739,2581.2,2581.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030422578,3.89739,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030423887,6.42199777,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030424190,3.89739,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030425690,6.42199777,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030426001,3.89739,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030427083,3.51,2581.2,2581.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1727030427480,2.52460777,2581.4,2581.1,5.7424]
["bitfinex-derivatives","ETHF0:USTF0",1727030427682,3.50460777,2581.5,2581.3,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727030427881,3.50460777,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030427882,3.89195777,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030428286,0.38735,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030428484,1.36735,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030428685,3.89195777,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030429089,1.36735,2581.5,2581.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1727030430585,5.55928633,2581.6,2581.4,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1727030430586,3.02928633,2581.6,2581.4,1.46476]
["bitfinex-derivatives","ETHF0:USTF0",1727030430786,2.53,2581.7,2581.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727030430987,0.98,2581.6,2581.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727030431787,1.36733,2581.6,2581.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727030433490,3.89733,2581.6,2581.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727030434799,3.51,2581.6,2581.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1727030435294,3.02928633,2581.8,2581.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1727030435509,2.52441428,2581.7,2581.5,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1727030435691,2.52441428,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727030435996,2.52441428,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727030436297,2.52441428,2581.8,2581.7,1.08632]
["bitfinex-derivatives","ETHF0:USTF0",1727030436491,3.53864703,2582.2,2581.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727030436492,2.52441428,2582.0,2581.7,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1727030436683,2.52441428,2582.0,2581.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727030437090,0.98,2582.1,2581.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727030437295,2.529,2582.3,2582.0,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1727030437595,0.98,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727030437790,0.98,2582.3,2582.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1727030439695,1.36723,2582.3,2582.0,1.14796]
["bitfinex-derivatives","ETHF0:USTF0",1727030440095,0.98,2582.2,2582.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727030440992,1.36725,2582.2,2582.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1727030441299,1.36725,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030442694,0.98,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030444008,3.50441428,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030445102,0.98,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030445994,3.50441428,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030446202,0.98,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030446797,1.36724,2582.2,2582.0,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1727030447003,1.36724,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030447004,3.89165428,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030447299,0.98,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030447897,3.50441428,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030448202,6.20815,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030448391,9.23743633,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030448600,9.60633633,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030451096,6.57705,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030452599,5.60894,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030453001,1.73614,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030453693,2.12334,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030454199,4.64934,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030455198,9.49025,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030459311,12.51953633,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030459906,9.49025,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030461297,12.50946341,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030461496,9.49025,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030463309,13.02889703,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030465003,16.45836,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030465211,20.49418748,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030465409,16.45836,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030466305,19.47988014,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030469204,9.98577014,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030469410,4.86235,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030469606,3.89424,2582.2,2582.1,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1727030470617,3.89424,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727030470618,3.19524,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727030470813,2.52029654,2582.1,2581.9,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1727030471209,2.52029654,2582.1,2582.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727030472508,3.88755654,2582.1,2582.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727030473319,1.36726,2582.1,2582.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727030475925,0.98,2582.1,2582.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727030476708,1.36726,2582.1,2582.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727030479819,1.35546,2582.0,2581.9,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727030480119,1.35546,2582.0,2581.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727030480120,0.3873,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727030480320,3.8943,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727030481222,7.41940683,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727030481517,3.8943,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727030481723,7.42505226,2581.8,2581.7,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1727030482322,0.38733,2581.6,2581.5,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727030482616,2.33567,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030482815,6.36436352,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030483627,2.33567,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030483816,6.4396364,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030484014,7.4196364,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030489325,3.89133,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030493323,3.504,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030493724,3.89133,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030504138,0.38733,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030504435,1.36733,2581.6,2581.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727030504637,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030509039,5.43433483,2581.7,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030509244,5.43433483,2581.7,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727030511045,6.41433483,2581.7,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727030513732,6.41432483,2581.7,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727030516843,6.41232483,2581.7,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727030519643,3.88932,2581.7,2581.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727030520833,3.88932,2581.7,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030521137,3.02842936,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030522749,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030523644,7.4176364,2581.7,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030524551,3.5283064,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030524754,7.4176364,2581.7,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030524947,7.4176364,2581.7,2581.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727030525149,3.5283064,2581.6,2581.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727030526448,0.38733,2581.6,2581.5,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727030526849,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030534763,3.92706685,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030535062,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030535552,3.92718822,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030535757,3.92709376,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030536059,3.53977839,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030536353,3.53977839,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727030536548,3.03429621,2581.7,2581.6,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1727030536748,3.53977839,2581.8,2581.6,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1727030536749,3.92707839,2581.8,2581.6,4.26093]
["bitfinex-derivatives","ETHF0:USTF0",1727030536963,4.90707839,2581.8,2581.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727030537356,4.51977839,2581.8,2581.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727030537951,4.51977839,2581.8,2581.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727030538164,4.4011144,2581.6,2581.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727030538663,4.4011144,2581.6,2581.5,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1727030538856,4.4011144,2581.6,2581.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727030541659,1.36733,2581.6,2581.5,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1727030543250,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030543469,3.89558987,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030548867,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030549163,4.4011144,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030549361,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030551366,4.4011144,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030551770,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030555575,4.4011144,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030556169,3.0337844,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030556470,3.4211144,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030556867,2.91694928,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030558172,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030558670,2.91694928,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030563769,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030564072,2.91662288,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030564475,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030564676,2.91688376,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030571868,0.38733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030577079,1.36733,2581.6,2581.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1727030578877,0.38736,2581.4,2581.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727030579090,3.8971883,2581.4,2581.3,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727030580381,0.38738,2581.3,2581.1,1.78154136]
["bitfinex-derivatives","ETHF0:USTF0",1727030580579,0.98,2581.2,2581.1,1.78154136]
["bitfinex-derivatives","ETHF0:USTF0",1727030581283,1.36739,2581.2,2581.1,1.78154136]
["bitfinex-derivatives","ETHF0:USTF0",1727030581791,0.98,2581.2,2581.1,1.78154136]
["bitfinex-derivatives","ETHF0:USTF0",1727030581975,2.5298283,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030582175,3.8971983,2581.4,2581.2,4.21924136]
["bitfinex-derivatives","ETHF0:USTF0",1727030582378,1.36737,2581.4,2581.2,4.60663136]
["bitfinex-derivatives","ETHF0:USTF0",1727030582588,2.5298283,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727030583190,2.9171783,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030583488,2.9171783,2581.5,2581.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727030583687,3.8971783,2581.5,2581.4,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727030584893,3.8971783,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030585984,1.36735,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030587094,4.40312883,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030594097,6.93237547,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030594291,3.89659664,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030594599,3.89660823,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030594896,3.89679844,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030595097,3.89692869,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030595298,1.36735,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030595899,3.89776742,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030596100,1.36735,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030598389,3.89826255,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030598589,1.36735,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030599098,3.8987199,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030599400,3.89881555,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030599599,1.36735,2581.5,2581.4,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1727030601993,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727030602199,2.53140819,2581.4,2581.2,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1727030602408,2.53140819,2581.4,2581.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727030602707,2.53140819,2581.4,2581.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727030603300,2.91876819,2581.4,2581.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727030604605,2.91876819,2581.4,2581.2,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1727030604999,2.91876819,2581.4,2581.2,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1727030605304,2.91876819,2581.4,2581.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727030605802,1.36738,2581.3,2581.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727030606803,1.36738,2581.3,2581.2,0.58549871]
["bitfinex-derivatives","ETHF0:USTF0",1727030610996,1.36738,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030611603,2.33583,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030611807,5.37160883,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030612003,2.33583,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030612806,5.37268804,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030613005,4.40423804,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030613306,4.40389337,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030616316,3.89708001,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030617808,1.36738,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030620514,3.89708001,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030620814,1.36738,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030621111,3.89708001,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030621320,1.36738,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030621820,3.89708001,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030624322,2.33583,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030624620,5.75444337,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030626114,2.71793,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030626423,5.75444337,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030627317,5.92573,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030627513,8.96224337,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030630022,2.71793,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030630219,5.75444337,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030630626,2.71793,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030631529,5.24727894,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030631827,8.45507894,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030632920,5.24727894,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030638535,10.28808368,2581.3,2581.2,0.21869871]
["bitfinex-derivatives","ETHF0:USTF0",1727030638829,10.28808368,2581.3,2580.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727030638830,1.35604,2580.9,2580.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727030639029,4.85004,2580.9,2580.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727030639331,0.38748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030639521,3.42213903,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030640623,3.88148,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030641432,3.494,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030641827,0.98,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030642031,3.494,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030642531,1.91680723,2580.7,2580.5,14.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727030642722,1.91680723,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030642723,0.98,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030642924,0.98,2580.7,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727030643629,0.98,2580.7,2580.6,3.98038]
["bitfinex-derivatives","ETHF0:USTF0",1727030643837,0.98,2580.7,2580.6,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1727030644238,0.98,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030645030,1.36747,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030645632,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030646930,1.36747,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030647334,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030647536,1.36747,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030647836,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030648840,1.36747,2580.7,2580.6,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1727030649041,1.36747,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030649346,1.36747,2580.7,2580.6,4.34978]
["bitfinex-derivatives","ETHF0:USTF0",1727030650243,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030650647,1.36747,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030650839,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030651344,1.36747,2580.7,2580.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1727030653042,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030657749,0.98,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030658547,1.36747,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030658745,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030663663,0.98,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030664261,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030668776,1.36747,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030672572,1.36747,2580.7,2580.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727030674177,1.36747,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030677680,0.98,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030678571,0.75656,2580.8,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030678768,0.98,2580.7,2580.6,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1727030683880,2.52596629,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727030684081,3.50596629,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030684278,2.52596629,2580.9,2580.8,4.56389]
["bitfinex-derivatives","ETHF0:USTF0",1727030684578,2.52596629,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030684774,2.512,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030686878,3.492,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030688584,2.512,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030688783,3.492,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030689888,3.492,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727030694485,2.512,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727030697188,0.98,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030697390,2.9025,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030697586,2.9025,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030698191,3.28988,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030698390,4.26988,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030698594,4.26988,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030698791,1.76088,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030698991,1.76088,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030699188,1.76088,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030699389,1.76088,2581.3,2581.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727030699594,0.98,2581.1,2581.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727030699790,0.98,2581.1,2581.0,0.77462]
["bitfinex-derivatives","ETHF0:USTF0",1727030700190,0.3935,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030700392,1.3735,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030700591,1.3735,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030701703,1.3735,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030702198,1.3735,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727030703296,1.3735,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030703500,1.76088,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727030703705,2.72933,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030704296,5.25529629,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030704703,4.28684629,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030704901,1.76088,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030705905,4.28684629,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030707001,1.76088,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030707404,0.38741,2581.1,2580.9,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1727030707709,0.4008,2581.0,2580.9,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1727030709497,1.3808,2581.0,2580.9,1.15483]
["bitfinex-derivatives","ETHF0:USTF0",1727030711703,1.3808,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030711904,0.38744,2580.9,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030712600,1.76823,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030713806,1.3808,2581.0,2580.7,5.36024136]
["bitfinex-derivatives","ETHF0:USTF0",1727030714110,1.76823,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030714903,1.3808,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030715103,1.76822,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030715311,1.3808,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030715607,1.76822,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030718113,1.3808,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030719806,0.98,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030720003,3.8764,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030720407,2.52596629,2581.3,2581.2,1.35588]
["bitfinex-derivatives","ETHF0:USTF0",1727030720603,2.52596629,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727030720817,3.89330629,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727030721018,1.36734,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727030721719,3.89330629,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727030722116,1.36734,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727030722420,3.87634,2581.6,2581.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1727030722615,0.98,2581.5,2581.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1727030724619,1.36735,2581.5,2581.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1727030724810,1.36735,2581.5,2581.4,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727030725009,0.38736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030725419,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030725922,0.3965,2581.4,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727030726620,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030726814,0.3965,2581.4,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727030727331,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030728215,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030728914,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030729116,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030729522,0.78386,2581.4,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727030729722,0.3965,2581.4,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727030730220,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030730423,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030730923,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030731524,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030733922,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030734328,0.3965,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030735321,0.78386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030737432,1.76386,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727030740229,1.76386,2581.4,2581.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727030740230,0.38738,2581.3,2581.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1727030740426,1.35583,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030741425,0.38738,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030741928,1.35829,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030741929,2.89435,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727030742127,0.98,2581.4,2581.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727030742427,1.36736,2581.4,2581.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727030742635,1.36736,2581.4,2581.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727030744533,1.36736,2581.4,2581.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727030745824,1.36736,2581.4,2581.3,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727030747022,1.36736,2581.4,2581.3,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1727030748537,1.36736,2581.4,2581.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727030748538,0.38736,2581.4,2581.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727030748730,1.36736,2581.4,2581.3,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1727030752938,1.36736,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030755650,4.40201903,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030755845,1.36736,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030756151,0.98,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030756648,1.36736,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030757244,0.98,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030758246,4.01465903,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030758442,0.98,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030758838,4.01465903,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030759451,1.36736,2581.4,2581.3,1.17856]
["bitfinex-derivatives","ETHF0:USTF0",1727030759947,1.36736,2581.4,2581.3,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727030760144,3.89953343,2581.4,2581.3,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727030763355,3.51217343,2581.4,2581.3,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727030766349,1.36736,2581.4,2581.3,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727030767253,1.36736,2581.4,2581.3,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727030767443,1.36736,2581.4,2581.3,4.77766]
["bitfinex-derivatives","ETHF0:USTF0",1727030768051,1.36736,2581.4,2581.3,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1727030768343,4.51977839,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030768545,4.40900876,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030768748,1.36742,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030769051,0.98,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030769251,0.38741,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030770853,3.42899876,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030771052,3.42899876,2581.1,2580.9,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1727030771053,4.40897876,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030772449,4.02158876,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030772654,4.40897876,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030773151,3.42897876,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030773453,4.40897876,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030774447,1.36739,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030775761,1.3674,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727030779568,0.38741,2581.1,2581.0,1.01144136]
["bitfinex-derivatives","ETHF0:USTF0",1727030779861,0.38742,2581.0,2580.9,1.01144136]
["bitfinex-derivatives","ETHF0:USTF0",1727030780054,3.29610576,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030780257,3.29610576,2581.0,2580.8,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727030780258,0.38744,2580.9,2580.8,1.15905]
["bitfinex-derivatives","ETHF0:USTF0",1727030785773,0.38744,2580.9,2580.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727030786062,0.38744,2580.9,2580.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727030786063,1.36744,2580.9,2580.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727030786264,0.38745,2580.8,2580.7,3.98526]
["bitfinex-derivatives","ETHF0:USTF0",1727030786559,0.38745,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030788368,1.36745,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030788560,3.87045,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030789471,6.40563576,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030792562,6.01818576,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030792971,3.483,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030793370,3.87044,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030793671,6.40562576,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030793874,3.87044,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030796568,6.40562576,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030796767,3.87044,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727030801776,0.38745,2580.8,2580.7,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727030801978,0.38745,2580.8,2580.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727030801979,0.38747,2580.7,2580.6,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727030802177,0.79097,2580.7,2580.6,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727030802776,0.4035,2580.7,2580.6,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727030802975,0.79097,2580.7,2580.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727030803771,0.79097,2580.7,2580.6,1.15308]
["bitfinex-derivatives","ETHF0:USTF0",1727030805882,1.77097,2580.7,2580.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1727030806987,0.38748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030807484,1.35619,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030807781,5.23139,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030807985,1.35619,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030810271,5.23139,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030810881,0.38748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030811087,4.26268,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030813986,0.38748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030815785,1.74059,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030817492,5.61579,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030819388,1.74059,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030820490,5.61579,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030820691,1.74059,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030820995,0.38748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030821195,2.5260479,2580.6,2580.5,10.81956]
["bitfinex-derivatives","ETHF0:USTF0",1727030821488,2.5260479,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727030821887,2.9135179,2580.7,2580.5,10.81956]
["bitfinex-derivatives","ETHF0:USTF0",1727030822094,0.98,2580.6,2580.5,10.81956]
["bitfinex-derivatives","ETHF0:USTF0",1727030823094,1.36748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030824093,1.31748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030825397,3.8435279,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030825696,1.31748,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030826288,3.8435279,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727030826689,0.93,2580.6,2580.5,10.81957]
["bitfinex-derivatives","ETHF0:USTF0",1727030832986,0.93,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030842795,3.4560479,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030843608,0.93,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030843794,3.46247659,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030843995,0.93,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030844306,3.46265429,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030844599,3.46246346,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030844802,0.93,2580.6,2580.5,11.20357]
["bitfinex-derivatives","ETHF0:USTF0",1727030848302,0.38747,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727030848611,0.38747,2580.7,2580.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727030856417,2.88647,2580.7,2580.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727030861417,2.499,2580.7,2580.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727030862120,1.36746,2580.8,2580.6,0.76318]
["bitfinex-derivatives","ETHF0:USTF0",1727030862121,3.86646,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727030862616,3.86646,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030863513,3.86646,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030864416,3.86646,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030864923,6.40226734,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030868526,6.40226734,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030868729,6.40226734,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030872830,3.86646,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030873532,3.86646,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030873835,6.90804876,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030874329,3.86646,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030874528,6.90804876,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030875430,6.90804876,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030876428,6.80804876,2580.8,2580.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1727030876629,6.80804876,2580.8,2580.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727030879930,0.38748,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030880234,1.36748,2580.6,2580.5,11.83318436]
["bitfinex-derivatives","ETHF0:USTF0",1727030880635,1.36748,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030880836,1.36748,2580.6,2580.5,11.83318436]
["bitfinex-derivatives","ETHF0:USTF0",1727030881731,1.36748,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030882035,1.36748,2580.6,2580.5,11.83318436]
["bitfinex-derivatives","ETHF0:USTF0",1727030882337,1.36748,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030882525,3.90277247,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030882728,1.36748,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030883127,3.90277247,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030883338,4.29357247,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030886630,1.75828,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030886832,4.29357247,2580.6,2580.5,10.81607]
["bitfinex-derivatives","ETHF0:USTF0",1727030888742,5.03429247,2580.8,2580.5,11.83318436]
["bitfinex-derivatives","ETHF0:USTF0",1727030888942,0.38747,2580.7,2580.5,11.83318436]
["bitfinex-derivatives","ETHF0:USTF0",1727030889141,5.03429247,2580.8,2580.6,1.40458436]
["bitfinex-derivatives","ETHF0:USTF0",1727030889537,5.03429247,2580.8,2580.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727030889538,5.42175247,2580.8,2580.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727030891637,6.40175247,2580.8,2580.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727030894647,6.40175247,2580.8,2580.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727030894950,3.86646,2580.8,2580.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727030895342,6.90804876,2580.8,2580.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727030895736,3.04158876,2580.9,2580.7,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727030895941,3.04158876,2580.9,2580.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727030896644,2.04158876,2580.9,2580.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727030897441,3.40902876,2580.9,2580.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727030897851,0.98,2580.9,2580.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727030901945,3.51673388,2580.9,2580.8,0.79035]
["bitfinex-derivatives","ETHF0:USTF0",1727030904246,3.51673388,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030906547,3.90417388,2580.9,2580.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727030906751,3.90417388,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030906954,1.36744,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030907155,3.90433941,2580.9,2580.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727030907347,1.36744,2580.9,2580.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727030907646,3.9043695,2580.9,2580.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727030907854,3.90435001,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030908052,1.36744,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030908258,3.90442388,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030908451,3.90442567,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030908650,3.90444563,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030908848,1.36744,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030909154,3.90459499,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030909352,1.36744,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030909654,3.9047668,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030909855,1.36744,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030910052,4.91898431,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030917046,7.45556911,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030917249,3.9040248,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030918857,3.5165848,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030919060,2.5365848,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030920752,2.9240248,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030921660,2.5365848,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030924761,2.9240248,2580.9,2580.8,1.15795]
["bitfinex-derivatives","ETHF0:USTF0",1727030925156,2.5365848,2580.9,2580.7,0.76147]
["bitfinex-derivatives","ETHF0:USTF0",1727030925353,2.92503719,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030925558,2.92503719,2580.9,2580.8,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1727030927462,0.38745,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030927670,2.9248465,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030928570,2.5373965,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030929469,2.9248365,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030932276,3.43134176,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030935285,3.04390176,2580.9,2580.8,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727030939787,2.493,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727030940187,2.53840559,2581.0,2580.9,1.0168952]
["bitfinex-derivatives","ETHF0:USTF0",1727030940393,6.38390559,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727030940594,3.8455,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030940796,6.38388931,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030941485,6.77080961,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030941686,6.38339961,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030942893,3.51789961,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030945891,3.90530961,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030946092,3.51789961,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030947403,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030947603,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030947999,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030948199,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030949203,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030949507,1.36741,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030950704,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030950892,1.36741,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030951097,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030953201,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030953504,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030953804,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030954004,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030954405,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030954795,0.98,2581.1,2581.0,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1727030957007,0.98,2581.1,2581.0,3.98492]
["bitfinex-derivatives","ETHF0:USTF0",1727030958503,2.89682312,2581.4,2581.0,9.42045]
["bitfinex-derivatives","ETHF0:USTF0",1727030958711,2.53582312,2581.5,2581.4,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1727030958909,2.53582312,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727030959112,3.27422312,2582.1,2581.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727030959304,0.98,2581.9,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727030959705,3.30049312,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727030960001,0.98,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727030960203,0.98,2582.0,2581.9,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1727030960797,0.98,2582.0,2581.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727030961003,0.98,2582.0,2581.9,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1727030963603,2.8694,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727030963810,3.04390176,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727030964113,3.04390176,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727030964615,3.04390176,2582.3,2582.2,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1727030964809,3.04390176,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727030965007,2.492,2582.5,2582.3,3.59503]
["bitfinex-derivatives","ETHF0:USTF0",1727030965217,3.04390176,2582.6,2582.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727030965515,2.52801308,2582.7,2582.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727030965702,2.52801308,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727030966405,3.50801308,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727030966606,3.50801308,2583.1,2582.9,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1727030966607,2.52801308,2583.1,2582.9,3.97743]
["bitfinex-derivatives","ETHF0:USTF0",1727030966808,2.52801308,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727030967010,2.52801308,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727030967428,3.50801308,2583.3,2582.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727030967717,3.50801308,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727030968610,0.98,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727030969207,0.98,2583.3,2582.9,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727030969409,0.361,2583.5,2583.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727030969616,0.98,2583.8,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727030969815,0.98,2583.8,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030970014,0.3677,2584.0,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030970209,12.8968,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030970210,3.2187,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030970410,0.98,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030970708,0.98,2583.9,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030970709,1.36699,2583.9,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030970908,0.98,2583.7,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030971318,0.98,2583.7,2583.6,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1727030971710,0.98,2583.7,2583.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727030972615,1.36702,2583.7,2583.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727030972807,0.98,2583.6,2583.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727030973014,1.36703,2583.6,2583.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727030973919,1.36704,2583.6,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030975119,0.98,2583.6,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030975708,1.36704,2583.6,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030976818,0.98,2583.6,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030977020,1.36704,2583.6,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030978419,0.38705,2583.5,2583.3,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727030978615,0.98,2583.6,2583.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1727030978616,0.38708,2583.3,2583.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1727030978815,1.36708,2583.3,2583.2,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1727030979022,1.36708,2583.3,2583.2,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727030979422,4.8512,2583.3,2583.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727030979617,0.98,2583.1,2583.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727030980121,1.36711,2583.1,2583.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727030981033,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727030981327,0.98,2583.1,2582.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727030981328,0.38714,2582.9,2582.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727030981527,1.36714,2582.9,2582.8,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727030982232,0.38718,2582.7,2582.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030982928,0.38718,2582.7,2582.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727030982929,3.469,2582.8,2582.3,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727030983230,0.38721,2582.5,2582.3,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727030985718,0.38721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030986025,1.36721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030986221,0.38721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030997735,0.38721,2582.5,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030998924,0.38721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727030999734,0.38721,2582.5,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727031000032,0.38721,2582.5,2582.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727031002734,0.38721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727031003238,1.36721,2582.4,2582.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1727031006439,0.38723,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031007442,3.45608,2582.3,2581.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727031007741,1.36729,2581.9,2581.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727031009532,1.36729,2581.9,2581.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727031009737,1.36729,2581.9,2581.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727031010049,0.38729,2581.9,2581.8,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727031010341,0.38729,2581.9,2581.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727031010735,1.36729,2581.9,2581.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727031011145,2.33552,2581.9,2581.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727031011345,2.33552,2581.9,2581.5,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727031011346,0.38733,2581.6,2581.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727031011547,1.36733,2581.6,2581.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727031012946,0.38733,2581.7,2581.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727031013741,0.38733,2581.6,2581.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727031015437,1.36733,2581.6,2581.5,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727031016449,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031016650,1.36735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031017141,0.38736,2581.4,2581.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727031017851,0.38738,2581.3,2581.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727031018051,2.87538,2581.3,2581.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727031018260,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031018549,0.38741,2581.1,2581.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1727031018748,0.38741,2581.1,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031019253,0.38741,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031020356,3.468,2581.3,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031020651,3.85539,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031025258,0.3874,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031025453,3.468,2581.3,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031025649,0.3874,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031025854,0.3874,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031026351,0.3874,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031026948,0.38741,2581.1,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031027358,1.36741,2581.1,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031030759,2.488,2581.3,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031030760,0.3874,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031030965,3.468,2581.3,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031031647,0.38741,2581.1,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031031862,0.3874,2581.2,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031032056,0.38741,2581.1,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031033457,2.488,2581.3,2581.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727031033458,2.87538,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727031033655,2.87538,2581.3,2581.2,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1727031034667,2.87538,2581.3,2581.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727031035063,3.85538,2581.3,2581.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727031039459,3.85538,2581.3,2581.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031039664,0.3874,2581.2,2581.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031053973,0.38739,2581.3,2581.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031054176,0.38739,2581.2,2581.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031060380,0.38739,2581.2,2581.1,1.01566094]
["bitfinex-derivatives","ETHF0:USTF0",1727031061580,0.38739,2581.2,2581.1,4.22346094]
["bitfinex-derivatives","ETHF0:USTF0",1727031063388,0.38739,2581.2,2581.1,5.56504299]
["bitfinex-derivatives","ETHF0:USTF0",1727031063590,3.89540308,2581.3,2581.1,5.95245299]
["bitfinex-derivatives","ETHF0:USTF0",1727031063787,3.89540308,2581.3,2581.1,4.61087094]
["bitfinex-derivatives","ETHF0:USTF0",1727031063981,3.89540308,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031064996,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031065188,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031065388,3.89540308,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031065785,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031065991,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031066190,3.89540308,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031066385,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031066685,3.89540308,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031067686,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031068191,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031068596,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031068892,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031071594,3.89540308,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031074091,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031074288,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031074996,3.89540308,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031075196,1.36739,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031075392,1.36739,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031075693,3.9063424,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031075898,1.36739,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031081702,0.38739,2581.3,2581.2,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1727031082402,2.92661382,2581.3,2581.2,1.80146094]
["bitfinex-derivatives","ETHF0:USTF0",1727031082695,2.53922382,2581.4,2581.2,12.00218324]
["bitfinex-derivatives","ETHF0:USTF0",1727031082893,2.53922382,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031083098,1.36732,2581.7,2581.6,4.22422214]
["bitfinex-derivatives","ETHF0:USTF0",1727031083298,1.36732,2581.7,2581.5,1.01642214]
["bitfinex-derivatives","ETHF0:USTF0",1727031083299,0.98,2581.7,2581.5,1.01642214]
["bitfinex-derivatives","ETHF0:USTF0",1727031083495,0.4055,2581.6,2581.5,1.01642214]
["bitfinex-derivatives","ETHF0:USTF0",1727031083794,0.79283,2581.6,2581.5,1.01642214]
["bitfinex-derivatives","ETHF0:USTF0",1727031084903,0.79283,2581.6,2581.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1727031087904,0.38735,2581.5,2581.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031088104,0.38735,2581.5,2581.4,1.42262214]
["bitfinex-derivatives","ETHF0:USTF0",1727031088305,0.38735,2581.5,2581.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727031089511,2.92657382,2581.5,2581.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727031089903,3.90657382,2581.5,2581.4,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727031094705,1.36735,2581.5,2581.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031095306,0.38736,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031095504,0.98,2581.5,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031095505,0.38738,2581.3,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031095707,3.31658745,2581.3,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031095907,0.78018,2581.3,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031096102,3.31658745,2581.3,2581.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031097001,0.38739,2581.2,2581.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727031097202,2.92382076,2581.2,2581.1,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727031097403,2.92382076,2581.2,2581.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727031097714,0.38739,2581.2,2581.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727031098309,2.33588,2581.2,2581.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727031098513,0.38741,2581.1,2581.0,4.0117]
["bitfinex-derivatives","ETHF0:USTF0",1727031098716,1.94849,2581.2,2580.8,1.01642214]
["bitfinex-derivatives","ETHF0:USTF0",1727031098717,0.38744,2580.9,2580.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1727031098908,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031099109,1.36744,2580.9,2580.8,4.36635]
["bitfinex-derivatives","ETHF0:USTF0",1727031099305,0.98,2580.9,2580.8,4.36635]
["bitfinex-derivatives","ETHF0:USTF0",1727031099513,0.98,2580.9,2580.8,5.38277214]
["bitfinex-derivatives","ETHF0:USTF0",1727031099812,0.38744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031100718,0.76003,2581.0,2580.8,4.36635]
["bitfinex-derivatives","ETHF0:USTF0",1727031101112,0.76003,2581.0,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031102818,0.38744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031103410,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031106613,1.36744,2580.9,2580.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727031107313,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031112521,1.36744,2580.9,2580.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727031113716,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031113921,1.36744,2580.9,2580.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727031114629,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031115309,1.36744,2580.9,2580.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727031115817,1.36744,2580.9,2580.8,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1727031116821,1.36744,2580.9,2580.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727031118016,1.36744,2580.9,2580.6,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1727031118017,1.35615,2580.7,2580.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727031118218,2.33615,2580.7,2580.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727031118723,2.70395,2580.7,2580.6,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727031118911,1.35619,2580.6,2580.5,10.81867]
["bitfinex-derivatives","ETHF0:USTF0",1727031121921,1.35619,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727031124827,15.4079,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727031127231,17.94433076,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727031127433,15.4079,2580.6,2580.5,10.43207]
["bitfinex-derivatives","ETHF0:USTF0",1727031129631,0.38757,2580.0,2579.9,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1727031129923,3.85457,2580.0,2579.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727031133730,4.82351,2580.0,2579.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727031138425,0.38759,2579.9,2579.8,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727031138624,0.38759,2579.9,2579.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727031138939,1.35657,2579.9,2579.8,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727031140420,1.35657,2579.9,2579.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727031141331,0.38759,2579.9,2579.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727031141536,3.85459,2579.9,2579.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1727031142940,3.85459,2579.9,2579.8,1.1546]
["bitfinex-derivatives","ETHF0:USTF0",1727031145040,0.38758,2580.0,2579.8,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1727031145236,0.38752,2580.4,2579.8,6.0106]
["bitfinex-derivatives","ETHF0:USTF0",1727031145439,0.98,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727031145738,0.98,2580.3,2580.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727031146438,1.36753,2580.3,2580.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727031146733,1.36753,2580.3,2580.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727031150325,1.36753,2580.3,2580.2,0.78444]
["bitfinex-derivatives","ETHF0:USTF0",1727031150740,0.96868,2580.7,2580.2,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1727031151033,1.36751,2580.4,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727031151238,1.36751,2580.4,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727031152035,0.4067,2580.9,2580.2,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727031152036,6.09401349,2581.0,2580.2,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1727031152236,0.38748,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031152542,0.38748,2580.7,2580.6,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1727031160947,0.38748,2580.7,2580.6,1.18337]
["bitfinex-derivatives","ETHF0:USTF0",1727031164047,0.38748,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031165154,0.38748,2580.7,2580.6,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1727031166260,0.38746,2580.8,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727031166557,0.38746,2580.8,2580.7,0.77647]
["bitfinex-derivatives","ETHF0:USTF0",1727031166759,0.38746,2580.8,2580.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727031170763,0.38747,2580.7,2580.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727031171061,1.76037,2580.7,2580.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1727031172759,0.38751,2580.4,2580.3,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727031172954,0.38751,2580.4,2580.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727031173163,0.38751,2580.4,2580.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031174663,0.75441,2580.4,2580.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031174867,0.75441,2580.4,2580.3,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1727031175769,0.38751,2580.4,2580.3,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1727031183571,2.91837835,2580.4,2580.3,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1727031185672,0.38751,2580.4,2580.3,1.56783]
["bitfinex-derivatives","ETHF0:USTF0",1727031187179,0.38751,2580.4,2580.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031188481,0.38751,2580.4,2580.3,1.56782]
["bitfinex-derivatives","ETHF0:USTF0",1727031189371,0.38751,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727031189570,2.53359008,2580.8,2580.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031189874,0.96858,2581.0,2580.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031189875,0.38743,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031190085,2.87343,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031190377,0.38744,2580.9,2580.8,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031190579,2.87343,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031190973,3.85343,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031193583,0.38744,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727031194581,3.466,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031194781,5.99959008,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031195082,3.466,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031195484,6.38703008,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031195684,6.89048202,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031196483,6.89731824,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031196676,3.85344,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031197882,6.89730891,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031198077,6.89748625,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031198279,6.89750691,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031199187,6.89750691,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031200191,6.89750691,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031200499,6.89777361,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031200692,3.85344,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031201498,6.89770673,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031201791,3.85344,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031201992,6.897758,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031202390,6.510318,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031202593,2.486,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727031204089,1.36742,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727031204292,3.85242,2581.1,2581.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1727031212000,3.465,2581.1,2581.0,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1727031212700,3.044318,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727031212897,3.54321569,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727031212898,3.044318,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727031213104,2.485,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727031213303,2.485,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031213499,5.02085472,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031213691,2.485,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031214090,2.87235,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031214303,5.40740832,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031214804,5.4073556,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031215103,2.87235,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031215303,5.40685258,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031215495,5.40690045,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031216002,5.40686042,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031217805,2.87235,2581.5,2581.4,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1727031219397,2.53451042,2581.9,2581.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1727031219600,4.25458,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031219798,0.38729,2581.9,2581.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727031220805,0.38729,2581.9,2581.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727031221606,0.38729,2581.9,2581.8,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1727031222397,0.38729,2581.9,2581.8,1.5371]
["bitfinex-derivatives","ETHF0:USTF0",1727031222601,0.38729,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031222602,3.8728,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031222806,0.38732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031223108,1.36732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031223306,1.77332,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031223808,0.38733,2581.6,2581.5,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1727031226296,0.38733,2581.6,2581.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727031226910,0.38732,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031227107,0.38732,2581.7,2581.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727031229803,0.38732,2581.7,2581.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727031230708,0.38731,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727031231017,0.3873,2581.8,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727031231307,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727031231506,2.87129,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727031232906,5.915608,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727031233813,0.3873,2581.8,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727031234009,1.3673,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727031234204,0.98,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727031234510,0.38732,2581.7,2581.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727031234711,0.79372,2581.7,2581.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727031237418,0.4064,2581.7,2581.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727031237720,0.79372,2581.7,2581.6,1.15773]
["bitfinex-derivatives","ETHF0:USTF0",1727031240721,0.79372,2581.7,2581.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1727031246023,0.4064,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031246429,0.38734,2581.6,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727031246631,0.79373,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727031248220,0.79373,2581.7,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727031248419,3.838048,2581.7,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727031248620,0.38733,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727031249527,0.38734,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727031250122,0.38734,2581.6,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031250924,3.838048,2581.7,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031251230,0.38733,2581.6,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031253223,3.431648,2581.6,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031253829,3.431648,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031253830,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031254031,0.38739,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031254220,0.96838,2581.5,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031254221,0.38738,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031254423,3.04527318,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031254719,3.04527318,2581.3,2581.1,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1727031254924,0.38739,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031255429,0.38739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031258621,2.53822744,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031258830,0.38738,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031259027,0.38738,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031260032,0.38738,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031260432,0.38738,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031261231,0.38738,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031264331,6.18065318,2581.4,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031264530,2.53904166,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031264729,0.38739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031265427,0.38739,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031266027,6.18065318,2581.4,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031266235,0.38739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031267631,1.36739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031268436,1.36739,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031269840,0.38739,2581.3,2581.1,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1727031271353,0.38739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031271642,0.38738,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031273945,0.38739,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031274547,0.38739,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031275043,0.98,2581.3,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031275250,0.38739,2581.2,2581.1,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727031275949,1.94849,2581.2,2580.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1727031276250,0.38742,2581.0,2580.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727031276644,0.78322,2581.0,2580.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727031277042,1.76322,2581.0,2580.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727031279641,0.38744,2580.9,2580.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727031284462,0.38743,2581.0,2580.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727031284649,0.7592,2581.1,2580.8,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727031284843,0.38743,2581.0,2580.8,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1727031285855,2.92617279,2581.0,2580.8,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1727031286250,0.38743,2581.0,2580.8,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1727031286451,2.92617279,2581.0,2580.8,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1727031287854,0.38743,2581.0,2580.8,3.99655]
["bitfinex-derivatives","ETHF0:USTF0",1727031288360,5.40524279,2581.1,2580.8,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1727031288662,0.38743,2581.0,2580.8,3.99654]
["bitfinex-derivatives","ETHF0:USTF0",1727031289864,5.41014279,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727031293361,2.8714,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727031294567,2.8714,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031300475,4.42967318,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031300677,4.28881569,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031300678,3.43264318,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727031301177,3.54321569,2581.5,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727031301178,0.38738,2581.3,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727031301372,2.54011909,2581.2,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727031301772,2.54011909,2581.2,2581.1,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727031301978,0.38738,2581.3,2581.1,7.4696]
["bitfinex-derivatives","ETHF0:USTF0",1727031302273,0.38738,2581.3,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727031302476,0.38738,2581.3,2581.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727031303772,0.79268,2581.3,2581.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727031303979,1.77268,2581.3,2581.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727031304979,1.77268,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031304980,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031306688,4.81796318,2581.3,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727031306889,4.81796318,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031307686,4.81795318,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031307984,3.43264318,2581.4,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031308184,3.43264318,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031308388,2.92759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031309288,0.38737,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031309687,2.92759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031309886,3.90759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031310186,1.36737,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031310395,3.90759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031312602,1.36737,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031312794,3.90759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031313199,2.92759181,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031313384,0.38737,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031314197,1.36737,2581.4,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031315293,2.92758181,2581.5,2581.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1727031315493,2.54022181,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727031315694,5.41432181,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727031315991,2.54022181,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727031316194,2.54022181,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031318088,2.54022181,2581.6,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031318289,3.52022181,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031320892,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031321087,3.52022181,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031321494,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031321800,3.52022181,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031321999,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031323196,3.52022181,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031323501,4.02527318,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031327297,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031327497,4.02527318,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031327901,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031328205,4.02527318,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031328406,0.98,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031328609,4.02527318,2581.6,2581.5,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1727031328798,4.41260318,2581.6,2581.5,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727031330010,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031330306,1.14785,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031330502,3.68674086,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031333104,1.14785,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031333609,3.68733332,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031334022,1.14785,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031336111,3.68775614,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031337404,3.6879264,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031337917,1.14785,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031338709,4.19451903,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031339012,6.67651903,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031340705,0.38737,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031341415,3.43403903,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031341815,0.38737,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031342208,3.43403903,2581.4,2581.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727031342710,3.43403903,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031342912,0.38737,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031343113,3.43403903,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031343917,3.43403903,2581.4,2581.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727031344122,0.38738,2581.3,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031344510,3.43403903,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031344815,3.43403903,2581.4,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031344816,0.38738,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031345512,5.97536919,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031345713,2.92870016,2581.4,2581.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727031345913,2.92870016,2581.4,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031345914,0.38738,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031346308,0.38738,2581.3,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031346815,2.92870016,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031347007,2.92870016,2581.4,2581.2,3.96799]
["bitfinex-derivatives","ETHF0:USTF0",1727031347206,2.92870016,2581.4,2581.2,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727031347413,2.92870016,2581.4,2581.3,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727031348324,2.92870016,2581.4,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031348325,0.38738,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031348517,0.79208,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031349123,0.79208,2581.3,2581.2,1.38673967]
["bitfinex-derivatives","ETHF0:USTF0",1727031353622,0.79208,2581.3,2581.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727031360539,1.37315,2581.3,2581.1,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031360838,0.38741,2581.1,2581.0,1.40743967]
["bitfinex-derivatives","ETHF0:USTF0",1727031361146,0.38741,2581.1,2581.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727031363233,0.38741,2581.1,2580.8,4.98753967]
["bitfinex-derivatives","ETHF0:USTF0",1727031363234,1.35604,2580.9,2580.8,4.98753967]
["bitfinex-derivatives","ETHF0:USTF0",1727031363427,1.35604,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031363733,3.89758065,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031364040,4.67818065,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031365123,3.70958065,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031365437,1.16804,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031365633,1.16804,2580.9,2580.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727031365634,0.38746,2580.8,2580.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727031365836,0.38747,2580.7,2580.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727031366041,0.38746,2580.8,2580.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727031367043,0.38746,2580.8,2580.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727031367339,0.38746,2580.8,2580.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1727031369835,0.38746,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031370840,0.38746,2580.8,2580.6,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1727031371435,0.38745,2580.9,2580.6,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727031371639,0.38745,2580.8,2580.6,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1727031374941,2.94264065,2581.1,2580.7,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727031375137,0.765,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031375352,0.38742,2581.1,2581.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727031375646,2.92896065,2581.1,2581.0,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1727031378137,2.94614065,2581.3,2581.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1727031378348,3.462,2581.5,2581.0,4.926]
["bitfinex-derivatives","ETHF0:USTF0",1727031378349,2.92891065,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727031378750,2.54154065,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727031378955,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727031379148,2.92892065,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727031379849,2.54154065,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727031382652,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727031383156,1.36738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727031386456,0.3817,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727031387056,1.36738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727031390050,1.36738,2581.3,2581.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031390757,5.82287,2581.3,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031390955,5.82287,2581.3,2580.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727031390956,0.38743,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727031391158,0.38744,2580.9,2580.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727031391460,0.79394,2580.9,2580.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727031393359,0.38745,2580.8,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031394960,0.79395,2580.9,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031395174,0.4065,2580.9,2580.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727031395363,0.79394,2580.9,2580.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727031397659,0.79394,2580.9,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031398353,0.79394,2580.9,2580.7,1.39053967]
["bitfinex-derivatives","ETHF0:USTF0",1727031398757,0.79394,2580.9,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031399758,0.79394,2580.9,2580.7,1.77799967]
["bitfinex-derivatives","ETHF0:USTF0",1727031399959,0.79394,2580.9,2580.7,0.76406]
["bitfinex-derivatives","ETHF0:USTF0",1727031400156,0.79394,2580.9,2580.7,1.77799967]
["bitfinex-derivatives","ETHF0:USTF0",1727031400560,0.79394,2580.9,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031400754,0.79394,2580.9,2580.7,1.39053967]
["bitfinex-derivatives","ETHF0:USTF0",1727031401155,0.79394,2580.9,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031401460,0.79394,2580.9,2580.7,1.39053967]
["bitfinex-derivatives","ETHF0:USTF0",1727031401659,0.79394,2580.9,2580.7,0.76407]
["bitfinex-derivatives","ETHF0:USTF0",1727031402165,0.79394,2580.9,2580.7,1.77800967]
["bitfinex-derivatives","ETHF0:USTF0",1727031402364,0.79394,2580.9,2580.7,1.39053967]
["bitfinex-derivatives","ETHF0:USTF0",1727031402767,0.38745,2580.8,2580.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727031403466,1.17585,2580.8,2580.6,4.97971967]
["bitfinex-derivatives","ETHF0:USTF0",1727031404367,0.38747,2580.7,2580.6,4.59223967]
["bitfinex-derivatives","ETHF0:USTF0",1727031404674,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031405569,1.7684,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031405974,2.15587,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031406363,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031407466,2.15586,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031407670,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031408073,0.7884,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031408468,1.17585,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031409171,0.7884,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031409377,1.17586,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031410070,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031411679,1.17586,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031411879,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031415278,3.71307856,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031415579,3.71307856,2580.8,2580.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727031415580,3.33057856,2580.8,2580.7,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727031415777,3.33057856,2580.8,2580.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727031415981,0.79336,2580.8,2580.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727031417577,0.38746,2580.8,2580.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727031420889,0.38746,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031420890,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031421983,0.38747,2580.7,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031424390,0.38747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031425086,0.38747,2580.7,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727031426495,1.36747,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031427983,1.36747,2580.7,2580.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1727031427984,3.90468856,2580.7,2580.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1727031428180,3.90468856,2580.7,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031428592,3.90468856,2580.7,2580.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1727031428781,3.90468856,2580.7,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031428985,0.38748,2580.6,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031429191,2.92469856,2580.6,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031429893,2.92469856,2580.6,2580.5,3.98349]
["bitfinex-derivatives","ETHF0:USTF0",1727031430079,2.92469856,2580.6,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031430986,2.92469856,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031431187,3.30879856,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031431386,4.28879856,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031431693,1.75158,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031432706,4.2913403,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031432999,4.29139027,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031433183,4.29137652,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031433386,3.90389652,2580.6,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031433590,2.53978031,2580.6,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031433989,2.53978031,2580.6,2580.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727031434197,2.53978031,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727031434885,3.461,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727031435193,1.36746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727031436095,0.38747,2580.7,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031436304,1.36746,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031437205,1.36746,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031437495,1.36746,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727031438691,1.36746,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031438892,1.36746,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727031439298,1.36746,2580.8,2580.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727031439299,0.38748,2580.6,2580.5,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727031439491,0.38748,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031439693,0.3991,2580.7,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031440203,0.3991,2580.7,2580.5,3.9835]
["bitfinex-derivatives","ETHF0:USTF0",1727031440497,0.3991,2580.7,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031440695,0.38748,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031440900,3.26757,2580.7,2580.5,0.77569]
["bitfinex-derivatives","ETHF0:USTF0",1727031442393,0.38748,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031442597,1.36748,2580.6,2580.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727031443492,1.36748,2580.6,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031444598,0.98,2580.6,2580.5,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727031444791,0.98,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031444992,0.98,2580.6,2580.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031444993,1.36753,2580.3,2580.2,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031445197,1.36753,2580.3,2579.9,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727031445198,0.98,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031445394,1.36757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031445594,0.3876,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031445798,1.3676,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031446206,0.3701,2579.9,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031446402,2.53977004,2579.8,2579.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727031446712,2.481,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031447007,2.481,2579.8,2579.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727031447195,5.0209004,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031447397,5.0209004,2579.8,2579.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727031447598,5.0209004,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031448400,5.0209004,2579.8,2579.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727031448595,5.0209004,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031448795,2.481,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031449002,5.0209004,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031449204,2.481,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031449410,2.481,2579.8,2579.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727031450895,2.481,2579.8,2579.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727031453804,3.9993,2580.1,2579.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1727031453805,0.78106,2580.1,2579.7,3.98141]
["bitfinex-derivatives","ETHF0:USTF0",1727031454005,0.375,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031454206,0.375,2580.2,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031454904,0.76254,2580.2,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031455510,2.51,2580.3,2580.1,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1727031455715,2.51,2580.3,2580.1,1.56786]
["bitfinex-derivatives","ETHF0:USTF0",1727031456809,2.51,2580.3,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031457010,3.49,2580.3,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031459310,3.49,2580.3,2580.1,1.56786]
["bitfinex-derivatives","ETHF0:USTF0",1727031464522,3.87753,2580.3,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031464816,3.49,2580.3,2580.1,1.56785]
["bitfinex-derivatives","ETHF0:USTF0",1727031467311,0.3761,2580.2,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031467715,0.76364,2580.2,2580.1,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1727031467926,0.38756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031468127,1.36756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031468620,1.74766,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031468821,0.3876,2579.9,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727031469511,1.3676,2579.9,2579.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727031469716,1.3676,2579.9,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031471022,0.3876,2579.9,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031471422,2.13646,2580.1,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031471423,0.38758,2580.0,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031471623,0.38758,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031471821,0.38758,2580.0,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031472021,0.38758,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031472223,0.98,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031472420,0.98,2580.1,2579.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727031472421,0.38758,2580.0,2579.7,0.76801]
["bitfinex-derivatives","ETHF0:USTF0",1727031472620,0.38758,2580.0,2579.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727031472814,0.38758,2580.0,2579.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727031473217,0.38758,2580.0,2579.9,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1727031473519,0.38758,2580.0,2579.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727031484133,1.3524,2580.1,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031484134,0.38759,2579.9,2579.7,0.76802]
["bitfinex-derivatives","ETHF0:USTF0",1727031484332,0.3876,2579.8,2579.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1727031484528,0.38762,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031484729,1.36762,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031484933,1.75382,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031485247,0.38765,2579.5,2579.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727031485426,0.38765,2579.5,2579.1,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1727031485427,0.38768,2579.3,2579.1,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1727031485624,0.38768,2579.3,2579.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727031486331,1.36768,2579.3,2579.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727031486535,1.76168,2579.3,2579.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727031487230,0.38769,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031488342,3.877,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031488343,4.26469,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031488533,0.38768,2579.3,2579.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727031488731,4.65257,2579.4,2579.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727031489534,4.65257,2579.4,2579.2,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727031489928,1.3859,2579.4,2579.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727031490124,2.503,2579.5,2579.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727031490336,0.38766,2579.4,2579.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727031490531,1.36766,2579.4,2579.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727031490731,0.98,2579.4,2579.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1727031490932,1.36766,2579.4,2579.3,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1727031491539,0.98,2579.4,2579.3,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1727031492043,2.5399004,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727031492247,0.96883,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727031492248,3.5199004,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727031492533,0.361,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031492534,2.5399004,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031492748,3.04989241,2580.7,2580.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1727031492749,3.9074104,2580.5,2580.2,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1727031492935,0.38751,2580.4,2580.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727031493128,1.36753,2580.3,2580.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727031493335,0.98,2580.3,2580.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727031493551,5.24273,2580.3,2580.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727031493844,0.38755,2580.2,2580.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727031494047,0.98,2580.1,2580.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727031494336,0.38756,2580.1,2580.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727031496442,0.38756,2580.1,2580.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727031502449,0.38756,2580.1,2580.0,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1727031502957,0.38756,2580.1,2580.0,1.14177]
["bitfinex-derivatives","ETHF0:USTF0",1727031503849,0.38757,2580.0,2579.9,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1727031504359,9.8924104,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031506150,6.0164104,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031506756,9.8924104,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031507350,6.0164104,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031507551,9.8924104,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031509855,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727031511155,3.08894,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727031511156,0.3876,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727031512859,0.3876,2579.8,2579.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727031513455,0.38762,2579.7,2579.6,1.15012]
["bitfinex-derivatives","ETHF0:USTF0",1727031515753,0.38762,2579.7,2579.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1727031516355,0.38762,2579.7,2579.5,0.77394]
["bitfinex-derivatives","ETHF0:USTF0",1727031516356,0.38763,2579.6,2579.5,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727031519260,0.38769,2579.2,2579.1,8.35673967]
["bitfinex-derivatives","ETHF0:USTF0",1727031519455,1.36769,2579.2,2579.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727031520567,1.74529,2579.2,2579.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1727031522064,1.74529,2579.2,2579.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727031526474,0.38772,2579.0,2578.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727031526674,1.36772,2579.0,2578.9,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727031528275,0.38774,2578.9,2578.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727031529780,0.3776,2579.2,2578.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727031529982,1.36772,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727031530180,1.36772,2579.1,2579.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727031532386,0.38774,2578.9,2578.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727031532580,1.36774,2578.9,2578.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727031534477,1.36774,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031534478,0.38784,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031534687,0.96939,2578.8,2578.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727031534688,3.2078,2578.6,2578.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1727031534888,1.3678,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727031535280,0.38783,2578.3,2578.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727031535480,0.3878,2578.5,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031535682,0.98,2578.4,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031535977,1.36781,2578.4,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031536481,0.98,2578.4,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031536683,1.36781,2578.4,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031538092,1.36781,2578.4,2578.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1727031538093,0.98,2578.4,2578.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1727031538389,6.15459,2578.6,2578.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1727031538390,4.57559,2578.6,2578.3,4.63423]
["bitfinex-derivatives","ETHF0:USTF0",1727031538583,4.57559,2578.6,2578.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727031539294,1.36779,2578.6,2578.3,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1727031539594,1.36779,2578.6,2578.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727031539595,0.98,2578.6,2578.3,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1727031539778,0.98,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031539979,0.98,2578.6,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727031540184,0.98,2578.6,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031540385,0.38778,2578.7,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031540983,0.38778,2578.6,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031547193,0.38778,2578.7,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031547790,0.38777,2578.7,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031549096,0.38778,2578.6,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031549704,2.50778,2578.6,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031551688,2.88728,2578.6,2578.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1727031551889,2.88728,2578.6,2578.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727031551890,0.38784,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031552092,0.38784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031552788,2.50784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031553194,2.88734,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031557296,0.38787,2578.0,2577.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1727031557896,0.38787,2578.0,2577.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727031559197,2.50787,2578.0,2577.9,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727031559397,2.12,2578.0,2577.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727031559590,0.38791,2577.8,2577.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727031560293,0.98,2577.7,2577.6,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1727031560598,0.98,2577.7,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727031560599,0.38793,2577.6,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727031560793,0.98,2577.4,2577.3,4.37558]
["bitfinex-derivatives","ETHF0:USTF0",1727031561300,0.98,2577.4,2577.3,8.25558]
["bitfinex-derivatives","ETHF0:USTF0",1727031561507,0.3733,2577.7,2577.3,13.8676]
["bitfinex-derivatives","ETHF0:USTF0",1727031561796,0.3733,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727031562303,0.98,2577.5,2577.3,4.37557]
["bitfinex-derivatives","ETHF0:USTF0",1727031562796,0.98,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727031562996,0.38791,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727031563202,0.98,2577.7,2577.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727031563403,3.2078,2577.9,2577.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727031563599,0.98,2577.7,2577.6,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1727031563995,0.98,2577.7,2577.6,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727031565904,0.98,2577.7,2577.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727031566202,0.98,2577.7,2577.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727031566400,0.98,2577.7,2577.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727031568801,1.1609,2578.0,2577.6,1.18353]
["bitfinex-derivatives","ETHF0:USTF0",1727031568802,0.98,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031569003,0.98,2578.0,2577.9,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727031569308,0.98,2578.0,2577.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727031569808,0.98,2578.0,2577.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1727031570007,0.98,2578.0,2577.9,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727031570708,0.98,2578.0,2577.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1727031571704,0.98,2578.0,2577.9,4.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727031572013,0.98,2578.0,2577.9,1.17979]
["bitfinex-derivatives","ETHF0:USTF0",1727031578114,2.94785,2578.2,2577.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727031578115,3.54,2578.2,2577.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727031578416,0.98,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727031579509,1.36785,2578.2,2578.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727031579707,0.98,2578.2,2578.0,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727031579913,0.38789,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031580210,0.3829,2577.9,2577.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727031580413,0.98,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031580810,0.98,2578.0,2577.9,1.15009]
["bitfinex-derivatives","ETHF0:USTF0",1727031591417,2.1574,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031592123,2.1574,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031592321,1.3629,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031592720,1.3629,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031593615,1.3629,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031594116,3.89639565,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031594322,3.89639565,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031595623,3.89639565,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031595821,3.89639565,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031596228,3.89639565,2578.1,2577.9,1.15008]
["bitfinex-derivatives","ETHF0:USTF0",1727031596927,3.89639565,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031598222,1.3629,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031599020,0.98,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031599218,3.52122695,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031600125,2.54122695,2578.1,2578.0,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1727031601021,1.3492,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031601327,1.3492,2578.3,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031601328,0.38785,2578.2,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031601538,3.29825695,2578.3,2578.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727031601728,0.98,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031602322,1.36785,2578.2,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031602620,0.98,2578.2,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031603218,1.36784,2578.2,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031603422,0.98,2578.2,2578.0,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1727031604431,0.38786,2578.1,2577.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1727031604637,0.38786,2578.1,2577.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727031604638,1.3544,2578.0,2577.9,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1727031604824,1.7346,2578.0,2577.8,5.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1727031605128,2.1068,2578.0,2577.8,5.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1727031605629,2.1068,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031606831,2.1068,2578.0,2577.8,5.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1727031607725,2.1068,2578.0,2577.8,4.61413967]
["bitfinex-derivatives","ETHF0:USTF0",1727031607924,2.1068,2578.0,2577.8,5.00202967]
["bitfinex-derivatives","ETHF0:USTF0",1727031608120,4.64802695,2578.0,2577.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1727031608323,4.64802695,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031608721,4.64802695,2578.0,2577.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1727031608933,5.03589695,2578.0,2577.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1727031609235,4.64802695,2578.0,2577.8,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1727031610728,3.66802695,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031610928,2.54122695,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031611632,2.54122695,2578.1,2578.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1727031614338,2.54347477,2578.1,2578.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1727031614535,3.9054,2578.2,2578.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1727031616140,6.44877349,2578.2,2578.0,1.80590967]
["bitfinex-derivatives","ETHF0:USTF0",1727031616323,6.83662349,2578.2,2578.0,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031616528,0.7896,2578.1,2577.9,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031616725,0.98,2578.0,2577.9,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031619242,1.36787,2578.0,2577.9,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031619435,0.98,2578.0,2577.9,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031620635,1.36787,2578.0,2577.9,1.01393967]
["bitfinex-derivatives","ETHF0:USTF0",1727031620841,0.3879,2577.8,2577.7,1.52695014]
["bitfinex-derivatives","ETHF0:USTF0",1727031621039,0.3879,2577.8,2577.7,2.86929279]
["bitfinex-derivatives","ETHF0:USTF0",1727031621339,0.7701,2577.9,2577.7,2.36029367]
["bitfinex-derivatives","ETHF0:USTF0",1727031621539,0.7701,2577.9,2577.7,1.01795102]
["bitfinex-derivatives","ETHF0:USTF0",1727031621841,1.3679,2577.8,2577.7,1.01795102]
["bitfinex-derivatives","ETHF0:USTF0",1727031622037,1.3679,2577.8,2577.7,2.36027974]
["bitfinex-derivatives","ETHF0:USTF0",1727031622341,0.98,2577.8,2577.7,1.40587102]
["bitfinex-derivatives","ETHF0:USTF0",1727031622536,1.3679,2577.8,2577.7,1.01795102]
["bitfinex-derivatives","ETHF0:USTF0",1727031623136,0.38795,2577.5,2577.4,1.39785796]
["bitfinex-derivatives","ETHF0:USTF0",1727031623337,1.36795,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727031623544,3.52406596,2577.5,2577.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727031624249,1.36795,2577.5,2577.2,5.00434796]
["bitfinex-derivatives","ETHF0:USTF0",1727031624547,3.91201596,2577.5,2577.2,5.00434796]
["bitfinex-derivatives","ETHF0:USTF0",1727031624742,3.91201596,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727031624743,3.52406596,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727031624943,2.54406596,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727031625153,2.54406596,2577.7,2577.5,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1727031625441,2.54406596,2577.7,2577.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727031626745,2.93198596,2577.7,2577.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727031626942,0.38792,2577.7,2577.6,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727031627347,0.38793,2577.6,2577.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727031627653,2.54103582,2577.6,2577.5,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1727031628839,4.69576582,2577.7,2577.5,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1727031629044,4.30783582,2577.7,2577.5,4.00015]
["bitfinex-derivatives","ETHF0:USTF0",1727031630052,4.30783582,2577.7,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727031631252,1.7668,2577.7,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727031633344,2.15472,2577.7,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727031635549,2.15472,2577.7,2577.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727031635550,1.7668,2577.7,2577.6,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1727031636054,1.7668,2577.7,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727031636248,2.15472,2577.7,2577.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727031637354,2.15472,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727031637355,0.38795,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727031637550,0.38795,2577.6,2577.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727031637856,0.4044,2577.5,2577.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727031638654,0.4044,2577.5,2577.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727031640249,0.4044,2577.5,2577.4,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1727031640452,0.3923,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727031640646,0.98,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727031640852,2.528,2577.8,2577.7,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727031641051,2.9131,2577.9,2577.7,1.16132]
["bitfinex-derivatives","ETHF0:USTF0",1727031641353,2.9131,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031641652,0.3851,2577.9,2577.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727031641854,2.92887582,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031642049,2.92887582,2578.3,2577.8,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1727031642050,0.38785,2578.2,2578.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727031642249,0.38786,2578.1,2578.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727031642448,1.36786,2578.1,2578.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727031642654,0.98,2578.1,2577.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1727031642847,1.74157,2578.1,2577.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727031643053,1.3537,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031644055,1.74156,2578.1,2577.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727031644258,1.74156,2578.1,2577.8,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1727031644459,1.74156,2578.1,2577.8,4.3407]
["bitfinex-derivatives","ETHF0:USTF0",1727031644657,1.74156,2578.1,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031645655,1.74156,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031645854,1.74156,2578.1,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031646354,2.54103582,2578.0,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031647662,2.54103582,2578.0,2577.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1727031647857,2.54103582,2578.0,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031650158,3.90889582,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031650359,2.54103582,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031650664,2.54103582,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031651353,2.54103582,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031651563,4.29745,2578.2,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031651564,2.54103582,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031651755,2.92889582,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031651952,2.54103582,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031653069,2.54103582,2578.0,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031653260,2.54103582,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031653458,0.38786,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031655163,0.38786,2578.1,2577.8,4.34069]
["bitfinex-derivatives","ETHF0:USTF0",1727031659970,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727031660467,2.91693582,2578.4,2577.9,5.82893]
["bitfinex-derivatives","ETHF0:USTF0",1727031660672,3.2817,2578.5,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727031660971,2.8939,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031661267,3.28171,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031661466,0.75471,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031661772,3.28171,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031661972,0.38781,2578.4,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031663275,3.28171,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031664096,0.3669,2578.5,2578.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727031664279,1.3468,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727031664577,3.8738,2578.7,2578.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727031664972,4.26157,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031666073,0.3822,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031666376,1.3622,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031667068,0.3822,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031667275,1.3622,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031668467,2.54103582,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031669070,2.54103582,2578.7,2578.6,4.26538]
["bitfinex-derivatives","ETHF0:USTF0",1727031669771,2.54103582,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031670078,2.54103582,2578.8,2578.7,1.14867]
["bitfinex-derivatives","ETHF0:USTF0",1727031670467,3.90813582,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727031671084,3.90813582,2579.0,2578.9,0.77944]
["bitfinex-derivatives","ETHF0:USTF0",1727031671467,3.90813582,2579.0,2578.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727031672570,4.29585582,2579.0,2578.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727031672774,3.90813582,2579.0,2578.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727031673578,1.3671,2579.0,2578.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727031673781,1.75482,2579.0,2578.9,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727031674085,0.38776,2578.8,2578.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727031674288,1.3638,2578.7,2578.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727031674576,1.757,2578.7,2578.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727031677279,1.757,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031677679,1.757,2578.7,2578.5,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1727031678268,1.757,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031678486,0.777,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031679786,1.76645,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031679978,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031680179,1.76645,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031680581,0.38775,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031681482,1.76645,2578.9,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031682289,1.76645,2578.9,2578.7,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727031683085,1.76645,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031686383,4.30748582,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031687187,1.76645,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031688086,0.78645,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031688486,3.32748582,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031688691,0.78645,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031690487,3.32748582,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031690681,0.78645,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031690986,0.3987,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031691585,0.3987,2578.9,2578.8,0.78495]
["bitfinex-derivatives","ETHF0:USTF0",1727031694492,0.3987,2578.9,2578.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727031695791,1.7233,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727031695995,0.7433,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727031696392,0.3675,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727031696792,2.9104,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727031697098,2.515,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727031697495,2.515,2579.2,2579.1,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727031698495,2.515,2579.2,2579.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727031698686,2.90269,2579.2,2579.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727031701402,0.38769,2579.2,2579.1,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1727031702002,0.38769,2579.2,2579.1,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727031703203,3.43966728,2579.2,2579.1,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727031705301,0.38769,2579.2,2579.1,1.18701]
["bitfinex-derivatives","ETHF0:USTF0",1727031715400,0.38773,2579.0,2578.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727031715714,3.94750248,2579.0,2578.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727031715898,0.38773,2579.0,2578.9,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727031716205,3.94750248,2579.0,2578.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727031717704,3.94750248,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031718001,3.05142877,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031718204,0.38775,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031718403,3.80757877,2578.8,2578.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727031718603,3.41982877,2578.8,2578.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727031718802,0.3684,2578.8,2578.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727031720305,4.79337877,2578.9,2578.7,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727031720709,0.38775,2578.8,2578.7,4.61352796]
["bitfinex-derivatives","ETHF0:USTF0",1727031721807,0.76195,2578.9,2578.7,4.61352796]
["bitfinex-derivatives","ETHF0:USTF0",1727031724111,0.76195,2578.9,2578.7,1.40572796]
["bitfinex-derivatives","ETHF0:USTF0",1727031724406,0.76195,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031725413,0.38775,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031726213,0.76195,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031726408,0.38775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031726604,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031726802,0.38773,2579.0,2578.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727031727004,0.38773,2579.0,2578.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727031727705,0.38773,2579.0,2578.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727031729209,2.93055564,2579.0,2578.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727031729706,2.54282564,2579.0,2578.9,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1727031730006,2.54282564,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727031730312,2.54282564,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031733012,2.93053564,2579.1,2579.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727031733505,3.32653564,2579.1,2579.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1727031733913,2.93882564,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031735908,3.95577248,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031737714,3.95721594,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031738112,3.95721231,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031738719,3.9573207,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031738918,3.957318,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031739322,0.396,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031739725,3.95743862,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031740022,3.9574692,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031740424,0.396,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031741315,0.78371,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031742215,0.396,2579.1,2579.0,0.76262]
["bitfinex-derivatives","ETHF0:USTF0",1727031743424,0.396,2579.1,2579.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031743731,4.41639352,2579.2,2579.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031743924,0.3877,2579.2,2579.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031750234,5.90840753,2579.3,2579.0,3.97042]
["bitfinex-derivatives","ETHF0:USTF0",1727031750434,0.38775,2578.9,2578.7,4.61351796]
["bitfinex-derivatives","ETHF0:USTF0",1727031750729,2.5442371,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031751646,2.54432739,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031752021,0.38773,2579.0,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031752241,0.38774,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031752936,0.38774,2578.9,2578.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727031754927,2.93200559,2578.9,2578.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727031755526,2.54426559,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031759036,3.05310753,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031762537,3.44082753,2579.0,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031762937,3.05310753,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031763941,3.05310753,2579.0,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031765735,3.05310753,2578.9,2578.8,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727031766035,3.94967878,2579.1,2578.8,1.78420796]
["bitfinex-derivatives","ETHF0:USTF0",1727031766036,2.54425557,2579.0,2578.8,1.78420796]
["bitfinex-derivatives","ETHF0:USTF0",1727031769147,2.54425557,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727031771246,0.38774,2578.9,2578.8,1.01795796]
["bitfinex-derivatives","ETHF0:USTF0",1727031771449,0.38775,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031771745,3.33196111,2578.8,2578.6,0.97623878]
["bitfinex-derivatives","ETHF0:USTF0",1727031771949,3.33196111,2578.8,2578.5,1.93145014]
["bitfinex-derivatives","ETHF0:USTF0",1727031772148,2.94421111,2578.8,2578.5,1.93145014]
["bitfinex-derivatives","ETHF0:USTF0",1727031772350,2.94421111,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031772351,3.33197111,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031772851,0.38777,2578.7,2578.5,2.31924014]
["bitfinex-derivatives","ETHF0:USTF0",1727031773252,0.3679,2578.6,2578.5,2.31924014]
["bitfinex-derivatives","ETHF0:USTF0",1727031773558,0.3679,2578.6,2578.5,3.65353641]
["bitfinex-derivatives","ETHF0:USTF0",1727031774051,0.3679,2578.6,2578.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727031774241,2.54448438,2578.5,2578.4,4.57561]
["bitfinex-derivatives","ETHF0:USTF0",1727031774445,2.54448438,2578.5,2578.4,3.54648923]
["bitfinex-derivatives","ETHF0:USTF0",1727031774644,2.54448438,2578.5,2578.4,7.42488923]
["bitfinex-derivatives","ETHF0:USTF0",1727031774843,2.54448438,2578.5,2578.4,4.51491396]
["bitfinex-derivatives","ETHF0:USTF0",1727031775145,2.54448438,2578.5,2578.4,0.63651396]
["bitfinex-derivatives","ETHF0:USTF0",1727031777144,2.54448438,2578.5,2578.4,1.03271396]
["bitfinex-derivatives","ETHF0:USTF0",1727031778147,2.91238438,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727031778340,0.3679,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727031778553,2.91167382,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727031779554,2.91167382,2578.6,2578.1,1.40843836]
["bitfinex-derivatives","ETHF0:USTF0",1727031779749,2.91167382,2578.6,2578.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727031780255,0.3679,2578.6,2578.5,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1727031780551,2.54377382,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031780756,0.4004,2578.9,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031780757,2.54377382,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727031781060,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031781240,0.4026,2578.9,2578.8,1.72041686]
["bitfinex-derivatives","ETHF0:USTF0",1727031782745,0.4026,2578.9,2578.8,2.84891686]
["bitfinex-derivatives","ETHF0:USTF0",1727031784650,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031785249,0.4026,2578.9,2578.8,1.71997363]
["bitfinex-derivatives","ETHF0:USTF0",1727031785549,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031785757,0.4026,2578.9,2578.8,1.71995667]
["bitfinex-derivatives","ETHF0:USTF0",1727031785957,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031786461,0.4026,2578.9,2578.8,1.71992549]
["bitfinex-derivatives","ETHF0:USTF0",1727031786848,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031788657,0.4026,2578.9,2578.8,1.72035019]
["bitfinex-derivatives","ETHF0:USTF0",1727031788855,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031789553,2.94601559,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031790155,0.4026,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031790358,2.94598814,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727031794359,2.94598814,2578.9,2578.8,1.36775]
["bitfinex-derivatives","ETHF0:USTF0",1727031796160,0.4026,2578.9,2578.8,2.7005917]
["bitfinex-derivatives","ETHF0:USTF0",1727031798150,2.54338814,2579.2,2578.8,15.88301251]
["bitfinex-derivatives","ETHF0:USTF0",1727031798358,0.3721,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727031798659,0.3721,2579.3,2579.2,2.69994658]
["bitfinex-derivatives","ETHF0:USTF0",1727031798855,0.3721,2579.3,2579.2,6.57674658]
["bitfinex-derivatives","ETHF0:USTF0",1727031799065,0.3721,2579.3,2579.2,6.96424658]
["bitfinex-derivatives","ETHF0:USTF0",1727031800251,0.3721,2579.3,2579.2,6.96304753]
["bitfinex-derivatives","ETHF0:USTF0",1727031800451,0.3721,2579.3,2579.2,5.63199]
["bitfinex-derivatives","ETHF0:USTF0",1727031800653,0.3721,2579.3,2579.2,5.24449]
["bitfinex-derivatives","ETHF0:USTF0",1727031804366,0.3721,2579.3,2579.2,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1727031805166,0.7928,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727031805357,0.7928,2579.5,2579.4,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1727031808365,0.7928,2579.5,2579.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727031808570,0.3994,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727031834402,0.3994,2579.4,2579.3,0.76828]
["bitfinex-derivatives","ETHF0:USTF0",1727031834796,0.7928,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727031842697,0.7928,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727031842698,1.18045,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727031842901,1.18045,2579.5,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727031842902,0.38768,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727031843117,2.54221599,2579.1,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727031843406,0.38775,2578.9,2578.6,2.40531282]
["bitfinex-derivatives","ETHF0:USTF0",1727031843708,3.31112073,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727031843912,2.54325073,2578.7,2578.6,1.09121693]
["bitfinex-derivatives","ETHF0:USTF0",1727031844100,2.92335073,2578.8,2578.6,1.47898693]
["bitfinex-derivatives","ETHF0:USTF0",1727031844298,2.92335073,2578.8,2578.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727031844504,2.92335073,2578.8,2578.6,1.09119027]
["bitfinex-derivatives","ETHF0:USTF0",1727031844505,3.31110073,2578.8,2578.6,1.09119027]
["bitfinex-derivatives","ETHF0:USTF0",1727031844707,2.92335073,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031846312,0.3801,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031847114,0.3801,2578.8,2578.5,1.36779]
["bitfinex-derivatives","ETHF0:USTF0",1727031848609,0.3801,2578.8,2578.5,2.88774345]
["bitfinex-derivatives","ETHF0:USTF0",1727031848817,0.3801,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727031849713,0.3801,2578.8,2578.5,2.88774345]
["bitfinex-derivatives","ETHF0:USTF0",1727031849912,0.3801,2578.8,2578.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031850110,0.3801,2578.8,2578.4,1.51995345]
["bitfinex-derivatives","ETHF0:USTF0",1727031850419,0.3801,2578.8,2578.3,1.51995345]
["bitfinex-derivatives","ETHF0:USTF0",1727031850420,0.3878,2578.5,2578.3,1.51995345]
["bitfinex-derivatives","ETHF0:USTF0",1727031850718,1.1619,2578.4,2578.2,1.75313]
["bitfinex-derivatives","ETHF0:USTF0",1727031850911,1.1619,2578.4,2578.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031851318,1.1619,2578.4,2578.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727031852912,1.1619,2578.4,2578.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031857320,1.1619,2578.4,2578.3,1.36783]
["bitfinex-derivatives","ETHF0:USTF0",1727031868227,3.2078,2578.7,2578.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031868418,0.3887,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727031868725,0.77648,2578.6,2578.3,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1727031868925,0.3667,2578.5,2578.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031869521,0.3667,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727031869730,0.38782,2578.4,2578.1,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727031870022,0.391,2578.3,2578.1,4.57565]
["bitfinex-derivatives","ETHF0:USTF0",1727031870228,0.7797,2578.3,2578.1,4.57565]
["bitfinex-derivatives","ETHF0:USTF0",1727031870627,1.16754,2578.3,2578.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1727031870826,1.7597,2578.3,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031871032,0.38788,2578.0,2577.7,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727031871238,1.1541,2577.9,2577.7,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727031873028,1.1541,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031873233,1.1541,2577.9,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031873531,1.1541,2577.9,2577.7,1.36791]
["bitfinex-derivatives","ETHF0:USTF0",1727031874725,1.542,2577.9,2577.6,1.36793]
["bitfinex-derivatives","ETHF0:USTF0",1727031874927,1.542,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031875518,1.1541,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031877030,1.54199,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031877230,1.1541,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031877425,1.54199,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031877631,1.1541,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031878230,1.54199,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031880926,1.54199,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031881331,1.1541,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031881531,1.54199,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031881732,5.42119,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031881931,0.38791,2577.8,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031882123,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031882325,1.542,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031883532,1.542,2577.9,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031884531,1.542,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031887035,1.542,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031887233,5.4212,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031887531,5.4212,2577.9,2577.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727031887532,5.4212,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031887739,1.542,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031888036,0.3879,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031888631,1.542,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031888938,1.542,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031889436,5.4212,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031891239,5.4212,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031891437,1.542,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031891644,1.1541,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727031892328,1.54199,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031894634,5.6918,2578.0,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727031894835,3.2078,2578.0,2577.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727031895333,2.87186,2578.1,2577.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727031896235,0.38787,2578.0,2577.9,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727031896543,0.76937,2578.0,2577.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727031901235,0.3815,2578.0,2577.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727031901431,0.76937,2578.0,2577.9,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727031901838,0.3815,2578.0,2577.9,0.77479]
["bitfinex-derivatives","ETHF0:USTF0",1727031902043,6.07967,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031902044,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031902238,0.3956,2578.2,2578.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727031902438,0.3956,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727031902644,0.78344,2578.2,2578.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1727031902840,0.3956,2578.2,2578.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727031903047,0.78344,2578.2,2578.0,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1727031903542,0.3956,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727031912542,2.482,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727031916857,2.482,2578.5,2578.3,0.77472]
["bitfinex-derivatives","ETHF0:USTF0",1727031917359,3.462,2578.5,2578.2,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031917559,3.462,2578.5,2578.1,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031917560,3.5871,2578.4,2578.1,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031918048,0.3863,2578.3,2578.1,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031918249,0.3863,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031925768,0.7532,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031926861,0.7532,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031928158,0.7532,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031929767,1.14103,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031931870,1.14103,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031932166,0.7532,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031932367,1.7332,2578.3,2578.0,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031932568,0.98,2578.1,2577.7,1.01481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031932769,0.38789,2577.9,2577.7,1.40272342]
["bitfinex-derivatives","ETHF0:USTF0",1727031932969,0.3765,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727031933470,0.3765,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727031934260,0.3765,2577.8,2577.7,1.40273342]
["bitfinex-derivatives","ETHF0:USTF0",1727031935069,0.3765,2577.8,2577.7,1.79203342]
["bitfinex-derivatives","ETHF0:USTF0",1727031940573,0.3765,2577.8,2577.7,3.12495418]
["bitfinex-derivatives","ETHF0:USTF0",1727031941768,0.3765,2577.8,2577.7,1.79203342]
["bitfinex-derivatives","ETHF0:USTF0",1727031946877,3.234,2578.0,2577.7,2.38411342]
["bitfinex-derivatives","ETHF0:USTF0",1727031947184,0.753,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031948578,0.3793,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031950679,0.3793,2578.0,2577.9,1.40270342]
["bitfinex-derivatives","ETHF0:USTF0",1727031950885,0.4045,2578.2,2577.9,1.99481342]
["bitfinex-derivatives","ETHF0:USTF0",1727031951076,0.4045,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727031960187,0.4045,2578.2,2578.0,1.78068342]
["bitfinex-derivatives","ETHF0:USTF0",1727031960488,0.7802,2578.2,2578.0,1.78068342]
["bitfinex-derivatives","ETHF0:USTF0",1727031960889,0.7802,2578.2,2578.0,1.39281342]
["bitfinex-derivatives","ETHF0:USTF0",1727031961280,0.7802,2578.2,2578.0,1.78068342]
["bitfinex-derivatives","ETHF0:USTF0",1727031963391,0.7802,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727031969405,0.7802,2578.2,2577.1,5.49188698]
["bitfinex-derivatives","ETHF0:USTF0",1727031969592,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727031969793,3.2078,2578.0,2577.9,1.72113154]
["bitfinex-derivatives","ETHF0:USTF0",1727031970895,3.2078,2578.0,2577.9,6.20670758]
["bitfinex-derivatives","ETHF0:USTF0",1727031971401,3.2078,2578.0,2577.9,6.66099393]
["bitfinex-derivatives","ETHF0:USTF0",1727031972006,3.5756,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031972303,3.5756,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031975092,3.5756,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727031977504,3.5756,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727031982297,3.2078,2578.3,2578.2,6.65985267]
["bitfinex-derivatives","ETHF0:USTF0",1727031982501,3.2078,2578.3,2578.2,7.67675267]
["bitfinex-derivatives","ETHF0:USTF0",1727031984615,3.2078,2578.3,2578.2,6.58547136]
["bitfinex-derivatives","ETHF0:USTF0",1727031984820,3.2078,2578.3,2578.2,7.67677861]
["bitfinex-derivatives","ETHF0:USTF0",1727031986204,0.7754,2578.5,2578.2,7.28893861]
["bitfinex-derivatives","ETHF0:USTF0",1727031986408,3.2078,2578.3,2578.2,1.40474]
["bitfinex-derivatives","ETHF0:USTF0",1727031986611,3.2078,2578.3,2578.2,3.79813161]
["bitfinex-derivatives","ETHF0:USTF0",1727031986911,3.2078,2578.3,2578.2,7.67653161]
["bitfinex-derivatives","ETHF0:USTF0",1727031987911,3.2078,2578.3,2578.2,7.07025722]
["bitfinex-derivatives","ETHF0:USTF0",1727031988217,3.2078,2578.3,2578.2,6.58523771]
["bitfinex-derivatives","ETHF0:USTF0",1727031988420,3.2078,2578.3,2578.2,7.67653678]
["bitfinex-derivatives","ETHF0:USTF0",1727031988622,3.2078,2578.3,2578.2,7.67653612]
["bitfinex-derivatives","ETHF0:USTF0",1727031988916,3.2078,2578.3,2578.2,7.19151431]
["bitfinex-derivatives","ETHF0:USTF0",1727031989115,3.2078,2578.3,2578.2,8.16155719]
["bitfinex-derivatives","ETHF0:USTF0",1727031989301,3.2078,2578.3,2578.2,7.55528041]
["bitfinex-derivatives","ETHF0:USTF0",1727031989506,3.2078,2578.3,2578.2,8.16156075]
["bitfinex-derivatives","ETHF0:USTF0",1727031989708,3.2078,2578.3,2578.2,8.16156047]
["bitfinex-derivatives","ETHF0:USTF0",1727031989907,0.7754,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727031990109,3.2078,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727031991404,3.2078,2578.4,2578.2,1.88975128]
["bitfinex-derivatives","ETHF0:USTF0",1727031991720,3.2078,2578.4,2578.2,0.48502128]
["bitfinex-derivatives","ETHF0:USTF0",1727031992012,0.3782,2578.3,2578.2,0.48502128]
["bitfinex-derivatives","ETHF0:USTF0",1727031992219,0.3782,2578.3,2578.2,1.78725347]
["bitfinex-derivatives","ETHF0:USTF0",1727031993220,0.76603,2578.3,2578.2,1.78725347]
["bitfinex-derivatives","ETHF0:USTF0",1727031993519,0.76603,2578.3,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727031993809,0.76603,2578.3,2578.0,1.90881844]
["bitfinex-derivatives","ETHF0:USTF0",1727031994019,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727031994207,3.2078,2578.1,2578.0,2.78177715]
["bitfinex-derivatives","ETHF0:USTF0",1727031995008,3.2078,2578.1,2578.0,2.78183694]
["bitfinex-derivatives","ETHF0:USTF0",1727031995505,3.2078,2578.1,2578.0,1.90889617]
["bitfinex-derivatives","ETHF0:USTF0",1727031995916,3.2078,2578.1,2578.0,2.3939667]
["bitfinex-derivatives","ETHF0:USTF0",1727031996104,3.2078,2578.1,2578.0,1.302558]
["bitfinex-derivatives","ETHF0:USTF0",1727031996105,3.9666,2578.1,2578.0,1.302558]
["bitfinex-derivatives","ETHF0:USTF0",1727031996520,3.9666,2578.1,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727031996719,0.3858,2578.0,2577.9,1.36788]
["bitfinex-derivatives","ETHF0:USTF0",1727031997021,0.3858,2578.0,2577.9,3.76209603]
["bitfinex-derivatives","ETHF0:USTF0",1727031997513,0.3858,2578.0,2577.9,2.39421603]
["bitfinex-derivatives","ETHF0:USTF0",1727031998111,0.3858,2578.0,2577.9,2.78210603]
["bitfinex-derivatives","ETHF0:USTF0",1727031998718,0.3858,2578.0,2577.9,1.69063966]
["bitfinex-derivatives","ETHF0:USTF0",1727031999219,0.3858,2578.0,2577.9,2.78210485]
["bitfinex-derivatives","ETHF0:USTF0",1727032000020,0.3858,2578.0,2577.9,2.78206162]
["bitfinex-derivatives","ETHF0:USTF0",1727032002122,0.3858,2578.0,2577.9,3.76206162]
["bitfinex-derivatives","ETHF0:USTF0",1727032002323,0.3858,2578.0,2577.9,3.15569207]
["bitfinex-derivatives","ETHF0:USTF0",1727032002526,0.3858,2578.0,2577.9,3.76206445]
["bitfinex-derivatives","ETHF0:USTF0",1727032004624,3.5936,2578.0,2577.9,3.7619981]
["bitfinex-derivatives","ETHF0:USTF0",1727032005820,3.5936,2578.0,2577.9,2.67053008]
["bitfinex-derivatives","ETHF0:USTF0",1727032006017,3.5936,2578.0,2577.9,3.27688636]
["bitfinex-derivatives","ETHF0:USTF0",1727032006322,3.5936,2578.0,2577.9,3.76197138]
["bitfinex-derivatives","ETHF0:USTF0",1727032006323,0.3858,2578.0,2577.9,3.76197138]
["bitfinex-derivatives","ETHF0:USTF0",1727032006529,3.5936,2578.0,2577.9,3.76197138]
["bitfinex-derivatives","ETHF0:USTF0",1727032008832,0.3858,2578.0,2577.9,3.76197138]
["bitfinex-derivatives","ETHF0:USTF0",1727032009424,0.3858,2578.0,2577.9,3.76191581]
["bitfinex-derivatives","ETHF0:USTF0",1727032009736,3.5936,2578.0,2577.9,2.67047451]
["bitfinex-derivatives","ETHF0:USTF0",1727032009935,3.5936,2578.0,2577.9,3.27681671]
["bitfinex-derivatives","ETHF0:USTF0",1727032010234,3.5936,2578.0,2577.9,3.76189047]
["bitfinex-derivatives","ETHF0:USTF0",1727032011624,3.5936,2578.0,2577.9,3.15554827]
["bitfinex-derivatives","ETHF0:USTF0",1727032011825,3.5936,2578.0,2577.9,3.76189373]
["bitfinex-derivatives","ETHF0:USTF0",1727032013225,3.5936,2578.0,2577.9,2.67047451]
["bitfinex-derivatives","ETHF0:USTF0",1727032013428,3.5936,2578.0,2577.9,3.2768202]
["bitfinex-derivatives","ETHF0:USTF0",1727032013732,3.5936,2578.0,2577.9,3.76189675]
["bitfinex-derivatives","ETHF0:USTF0",1727032013933,3.5936,2578.0,2577.9,2.78189675]
["bitfinex-derivatives","ETHF0:USTF0",1727032014123,3.5936,2578.0,2577.9,3.76200839]
["bitfinex-derivatives","ETHF0:USTF0",1727032016735,0.3858,2578.0,2577.9,3.76200839]
["bitfinex-derivatives","ETHF0:USTF0",1727032017034,3.5936,2578.0,2577.9,3.76200839]
["bitfinex-derivatives","ETHF0:USTF0",1727032017234,3.5936,2578.0,2577.9,2.67058615]
["bitfinex-derivatives","ETHF0:USTF0",1727032017533,3.5936,2578.0,2577.9,3.76202342]
["bitfinex-derivatives","ETHF0:USTF0",1727032019035,3.5936,2578.0,2577.9,3.76204564]
["bitfinex-derivatives","ETHF0:USTF0",1727032020227,3.5936,2578.0,2577.9,3.27696862]
["bitfinex-derivatives","ETHF0:USTF0",1727032020536,3.5936,2578.0,2577.9,3.76205458]
["bitfinex-derivatives","ETHF0:USTF0",1727032022437,3.5936,2578.0,2577.9,3.76202689]
["bitfinex-derivatives","ETHF0:USTF0",1727032023235,3.5936,2578.0,2577.9,3.15566664]
["bitfinex-derivatives","ETHF0:USTF0",1727032023425,3.5936,2578.0,2577.9,2.76777664]
["bitfinex-derivatives","ETHF0:USTF0",1727032024029,3.98147,2578.0,2577.9,1.78777664]
["bitfinex-derivatives","ETHF0:USTF0",1727032024234,8.4528,2578.0,2577.6,2.03434275]
["bitfinex-derivatives","ETHF0:USTF0",1727032024435,8.4528,2578.0,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727032024436,3.2078,2577.7,2577.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727032024643,0.7858,2577.6,2577.4,2.42230275]
["bitfinex-derivatives","ETHF0:USTF0",1727032024940,0.7858,2577.6,2577.5,1.30280313]
["bitfinex-derivatives","ETHF0:USTF0",1727032025328,0.7858,2577.6,2577.5,1.69075313]
["bitfinex-derivatives","ETHF0:USTF0",1727032025532,0.7858,2577.6,2577.5,1.30280313]
["bitfinex-derivatives","ETHF0:USTF0",1727032025729,0.7858,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727032027429,1.1567,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727032028042,1.1567,2577.6,2577.3,4.16551335]
["bitfinex-derivatives","ETHF0:USTF0",1727032028239,3.2078,2577.4,2577.3,4.16551335]
["bitfinex-derivatives","ETHF0:USTF0",1727032028540,3.2078,2577.4,2577.2,2.42232275]
["bitfinex-derivatives","ETHF0:USTF0",1727032028731,0.3709,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727032028936,0.3709,2577.3,2577.2,1.6899669]
["bitfinex-derivatives","ETHF0:USTF0",1727032029541,0.3709,2577.3,2577.2,3.21464085]
["bitfinex-derivatives","ETHF0:USTF0",1727032031735,0.3709,2577.3,2577.2,3.82114823]
["bitfinex-derivatives","ETHF0:USTF0",1727032031936,0.3709,2577.3,2577.2,3.21465085]
["bitfinex-derivatives","ETHF0:USTF0",1727032032240,0.3709,2577.3,2577.2,1.6899769]
["bitfinex-derivatives","ETHF0:USTF0",1727032032643,3.5787,2577.3,2577.2,1.6899769]
["bitfinex-derivatives","ETHF0:USTF0",1727032032842,3.5787,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727032033030,3.5787,2577.3,2577.2,1.68919072]
["bitfinex-derivatives","ETHF0:USTF0",1727032033946,3.2078,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727032034145,3.2078,2577.7,2577.5,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1727032036445,3.2078,2577.7,2577.4,1.36795]
["bitfinex-derivatives","ETHF0:USTF0",1727032038340,3.59573,2577.7,2577.3,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032038536,3.2078,2577.4,2577.3,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032038842,3.2078,2577.4,2577.3,2.82595231]
["bitfinex-derivatives","ETHF0:USTF0",1727032039245,3.2078,2577.4,2577.3,1.30127836]
["bitfinex-derivatives","ETHF0:USTF0",1727032039746,3.2078,2577.4,2577.3,2.82595231]
["bitfinex-derivatives","ETHF0:USTF0",1727032040151,3.2078,2577.4,2577.3,1.30127836]
["bitfinex-derivatives","ETHF0:USTF0",1727032040746,3.9826,2577.4,2577.3,1.30127836]
["bitfinex-derivatives","ETHF0:USTF0",1727032040935,3.9826,2577.4,2577.3,2.82595231]
["bitfinex-derivatives","ETHF0:USTF0",1727032041252,3.9826,2577.4,2577.3,1.30127836]
["bitfinex-derivatives","ETHF0:USTF0",1727032041640,4.37057,2577.4,2577.1,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032042347,3.9826,2577.4,2577.1,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032042549,4.37057,2577.4,2577.0,2.50467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032042746,3.2078,2577.1,2577.0,2.50467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032043046,3.2078,2577.1,2577.0,3.80587855]
["bitfinex-derivatives","ETHF0:USTF0",1727032043255,3.2078,2577.1,2577.0,2.2812046]
["bitfinex-derivatives","ETHF0:USTF0",1727032044150,3.59581,2577.1,2576.9,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032044452,0.7697,2577.0,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032044649,3.2078,2576.8,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032044951,3.2078,2576.8,2576.7,3.82024282]
["bitfinex-derivatives","ETHF0:USTF0",1727032045456,3.2078,2576.8,2576.7,3.21362856]
["bitfinex-derivatives","ETHF0:USTF0",1727032046142,3.2078,2576.8,2576.7,1.68895461]
["bitfinex-derivatives","ETHF0:USTF0",1727032046752,3.2078,2576.8,2576.7,3.21362856]
["bitfinex-derivatives","ETHF0:USTF0",1727032047058,3.2078,2576.8,2576.7,3.21302847]
["bitfinex-derivatives","ETHF0:USTF0",1727032047945,3.2078,2576.8,2576.7,2.82496847]
["bitfinex-derivatives","ETHF0:USTF0",1727032048147,3.2078,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727032049253,3.2078,2576.8,2576.7,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727032049949,3.2078,2576.8,2576.7,6.21905]
["bitfinex-derivatives","ETHF0:USTF0",1727032050153,3.2078,2576.8,2576.7,7.51858385]
["bitfinex-derivatives","ETHF0:USTF0",1727032050351,3.2078,2576.8,2576.7,6.54840385]
["bitfinex-derivatives","ETHF0:USTF0",1727032050654,3.2078,2576.8,2576.7,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1727032051452,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032051759,3.2078,2577.1,2576.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032051949,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032059157,1.1835,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032059362,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032061460,1.1835,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032061767,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032061959,1.1835,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032062270,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032063074,1.1835,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032063256,3.2078,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727032064157,3.2078,2577.1,2576.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032064660,3.2078,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727032065259,3.2078,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727032067066,3.2078,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727032068659,3.2078,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727032069364,3.2078,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727032069759,3.2078,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727032069961,4.1878,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727032070157,4.1878,2577.1,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032070368,0.38803,2577.0,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032070770,0.3694,2576.9,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032070959,0.7785,2576.8,2576.7,1.91273395]
["bitfinex-derivatives","ETHF0:USTF0",1727032071156,3.9863,2576.8,2576.7,3.43259694]
["bitfinex-derivatives","ETHF0:USTF0",1727032071360,3.9863,2576.8,2576.7,2.82597635]
["bitfinex-derivatives","ETHF0:USTF0",1727032071769,3.9863,2576.8,2576.7,3.21404635]
["bitfinex-derivatives","ETHF0:USTF0",1727032072475,3.9863,2576.8,2576.7,2.82597635]
["bitfinex-derivatives","ETHF0:USTF0",1727032073066,3.9863,2576.8,2576.7,1.3013024]
["bitfinex-derivatives","ETHF0:USTF0",1727032073271,3.9863,2576.8,2576.6,1.91274395]
["bitfinex-derivatives","ETHF0:USTF0",1727032077378,3.9863,2576.8,2576.6,1.52467395]
["bitfinex-derivatives","ETHF0:USTF0",1727032077961,3.9863,2576.8,2576.5,2.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1727032078177,3.9863,2576.8,2576.6,1.30145738]
["bitfinex-derivatives","ETHF0:USTF0",1727032078370,3.9863,2576.8,2576.5,2.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1727032078567,0.7785,2576.8,2576.6,1.30145675]
["bitfinex-derivatives","ETHF0:USTF0",1727032078769,3.2078,2576.7,2576.5,2.89276395]
["bitfinex-derivatives","ETHF0:USTF0",1727032078971,3.2078,2576.7,2576.6,1.3014577]
["bitfinex-derivatives","ETHF0:USTF0",1727032079482,3.2078,2576.7,2576.6,2.82613165]
["bitfinex-derivatives","ETHF0:USTF0",1727032080169,3.2078,2576.7,2576.6,3.43277954]
["bitfinex-derivatives","ETHF0:USTF0",1727032080573,3.2078,2576.7,2576.6,2.82613165]
["bitfinex-derivatives","ETHF0:USTF0",1727032080763,3.2078,2576.7,2576.6,1.3014577]
["bitfinex-derivatives","ETHF0:USTF0",1727032081170,3.2078,2576.7,2576.6,2.82613165]
["bitfinex-derivatives","ETHF0:USTF0",1727032082371,3.2078,2576.7,2576.6,3.43278922]
["bitfinex-derivatives","ETHF0:USTF0",1727032082879,3.2078,2576.7,2576.6,2.82613165]
["bitfinex-derivatives","ETHF0:USTF0",1727032083076,3.2078,2576.7,2576.6,3.43279115]
["bitfinex-derivatives","ETHF0:USTF0",1727032083470,3.2078,2576.7,2576.6,2.82613165]
["bitfinex-derivatives","ETHF0:USTF0",1727032083872,3.2078,2576.7,2576.6,3.43280541]
["bitfinex-derivatives","ETHF0:USTF0",1727032084374,3.2078,2576.7,2576.6,3.91813934]
["bitfinex-derivatives","ETHF0:USTF0",1727032085778,3.2078,2576.7,2576.6,4.30621934]
["bitfinex-derivatives","ETHF0:USTF0",1727032086172,3.2078,2576.7,2576.6,4.81588814]
["bitfinex-derivatives","ETHF0:USTF0",1727032086369,0.7785,2576.8,2576.6,5.58848241]
["bitfinex-derivatives","ETHF0:USTF0",1727032086576,3.9863,2576.8,2576.7,3.91963597]
["bitfinex-derivatives","ETHF0:USTF0",1727032086881,3.9863,2576.8,2576.7,3.43430204]
["bitfinex-derivatives","ETHF0:USTF0",1727032087177,3.9863,2576.8,2576.7,2.82762828]
["bitfinex-derivatives","ETHF0:USTF0",1727032087368,3.9863,2576.8,2576.7,3.91960406]
["bitfinex-derivatives","ETHF0:USTF0",1727032087565,3.9863,2576.8,2576.7,2.82762828]
["bitfinex-derivatives","ETHF0:USTF0",1727032087774,3.9863,2576.8,2576.7,3.43426444]
["bitfinex-derivatives","ETHF0:USTF0",1727032088278,3.9863,2576.8,2576.7,3.31488811]
["bitfinex-derivatives","ETHF0:USTF0",1727032088577,3.9863,2576.8,2576.7,3.82429059]
["bitfinex-derivatives","ETHF0:USTF0",1727032089074,3.9863,2576.8,2576.7,2.82956769]
["bitfinex-derivatives","ETHF0:USTF0",1727032089380,3.9863,2576.8,2576.7,3.43621002]
["bitfinex-derivatives","ETHF0:USTF0",1727032089867,3.9863,2576.8,2576.7,3.92152314]
["bitfinex-derivatives","ETHF0:USTF0",1727032090177,3.9863,2576.8,2576.7,4.406837]
["bitfinex-derivatives","ETHF0:USTF0",1727032092077,3.9863,2576.8,2576.7,3.80019467]
["bitfinex-derivatives","ETHF0:USTF0",1727032092277,3.9863,2576.8,2576.7,4.40685525]
["bitfinex-derivatives","ETHF0:USTF0",1727032092474,3.9863,2576.8,2576.7,3.92154139]
["bitfinex-derivatives","ETHF0:USTF0",1727032092674,3.9863,2576.8,2576.7,4.40686985]
["bitfinex-derivatives","ETHF0:USTF0",1727032092978,3.9863,2576.8,2576.7,3.10347274]
["bitfinex-derivatives","ETHF0:USTF0",1727032093176,0.7785,2576.8,2576.7,4.79501027]
["bitfinex-derivatives","ETHF0:USTF0",1727032093381,3.9863,2576.8,2576.7,3.26883969]
["bitfinex-derivatives","ETHF0:USTF0",1727032094776,3.9863,2576.8,2576.7,4.79564931]
["bitfinex-derivatives","ETHF0:USTF0",1727032094983,3.9863,2576.8,2576.7,4.40757931]
["bitfinex-derivatives","ETHF0:USTF0",1727032095570,3.9863,2576.8,2576.7,3.80091873]
["bitfinex-derivatives","ETHF0:USTF0",1727032095777,3.9863,2576.8,2576.7,3.92224084]
["bitfinex-derivatives","ETHF0:USTF0",1727032095976,3.9863,2576.8,2576.7,4.4075613]
["bitfinex-derivatives","ETHF0:USTF0",1727032096672,3.9863,2576.8,2576.7,4.7956313]
["bitfinex-derivatives","ETHF0:USTF0",1727032096977,3.9863,2576.8,2576.7,4.4075613]
["bitfinex-derivatives","ETHF0:USTF0",1727032097786,4.37435,2576.8,2576.7,2.39547481]
["bitfinex-derivatives","ETHF0:USTF0",1727032097974,3.9863,2576.8,2576.7,3.92228443]
["bitfinex-derivatives","ETHF0:USTF0",1727032098171,3.9863,2576.8,2576.7,1.50324801]
["bitfinex-derivatives","ETHF0:USTF0",1727032098671,3.9863,2576.8,2576.7,1.01793489]
["bitfinex-derivatives","ETHF0:USTF0",1727032098878,0.38807,2576.7,2576.6,1.01793489]
["bitfinex-derivatives","ETHF0:USTF0",1727032099081,0.38807,2576.7,2576.5,1.01793489]
["bitfinex-derivatives","ETHF0:USTF0",1727032099283,0.76248,2576.6,2576.4,1.40603489]
["bitfinex-derivatives","ETHF0:USTF0",1727032099482,3.2078,2576.5,2576.4,1.40603489]
["bitfinex-derivatives","ETHF0:USTF0",1727032099786,3.2078,2576.5,2576.4,2.01277734]
["bitfinex-derivatives","ETHF0:USTF0",1727032100174,3.2078,2576.5,2576.4,4.3102138]
["bitfinex-derivatives","ETHF0:USTF0",1727032100374,3.2078,2576.5,2576.4,2.70885573]
["bitfinex-derivatives","ETHF0:USTF0",1727032101485,3.2078,2576.5,2576.4,1.40566608]
["bitfinex-derivatives","ETHF0:USTF0",1727032101682,3.2078,2576.5,2576.4,2.70848058]
["bitfinex-derivatives","ETHF0:USTF0",1727032101883,3.2078,2576.5,2576.4,1.40566608]
["bitfinex-derivatives","ETHF0:USTF0",1727032104696,3.2078,2576.5,2576.4,2.70816038]
["bitfinex-derivatives","ETHF0:USTF0",1727032104879,3.2078,2576.5,2576.4,1.40566608]
["bitfinex-derivatives","ETHF0:USTF0",1727032106486,3.2078,2576.5,2576.4,1.01756608]
["bitfinex-derivatives","ETHF0:USTF0",1727032111389,3.2078,2576.5,2576.3,1.40568608]
["bitfinex-derivatives","ETHF0:USTF0",1727032111590,3.2078,2576.5,2576.4,1.01756608]
["bitfinex-derivatives","ETHF0:USTF0",1727032111985,3.2078,2576.5,2576.3,1.40568608]
["bitfinex-derivatives","ETHF0:USTF0",1727032112391,3.2078,2576.5,2576.4,1.01756608]
["bitfinex-derivatives","ETHF0:USTF0",1727032112787,3.2078,2576.5,2576.3,1.01756608]
["bitfinex-derivatives","ETHF0:USTF0",1727032112988,3.2078,2576.5,2576.3,1.40568608]
["bitfinex-derivatives","ETHF0:USTF0",1727032114287,0.38818,2576.0,2575.8,1.52680962]
["bitfinex-derivatives","ETHF0:USTF0",1727032114487,0.38818,2576.0,2575.6,1.08975022]
["bitfinex-derivatives","ETHF0:USTF0",1727032114488,3.5781,2575.9,2575.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1727032115692,3.5781,2575.9,2575.4,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727032115693,3.96629,2575.9,2575.4,1.52680962]
["bitfinex-derivatives","ETHF0:USTF0",1727032115895,3.96629,2575.9,2575.5,1.90419179]
["bitfinex-derivatives","ETHF0:USTF0",1727032115896,3.2078,2575.6,2575.5,1.90419179]
["bitfinex-derivatives","ETHF0:USTF0",1727032116093,3.2078,2575.6,2575.5,1.29727018]
["bitfinex-derivatives","ETHF0:USTF0",1727032116396,3.2078,2575.6,2575.4,3.04996962]
["bitfinex-derivatives","ETHF0:USTF0",1727032116587,3.2078,2575.6,2575.5,1.685045]
["bitfinex-derivatives","ETHF0:USTF0",1727032116786,2.62518477,2575.6,2575.5,2.29196609]
["bitfinex-derivatives","ETHF0:USTF0",1727032116984,2.62518477,2575.6,2575.5,1.29681558]
["bitfinex-derivatives","ETHF0:USTF0",1727032117189,2.62518477,2575.6,2575.4,3.04996962]
["bitfinex-derivatives","ETHF0:USTF0",1727032117394,2.62518477,2575.6,2575.4,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1727032117786,2.62518477,2575.6,2575.4,3.04996962]
["bitfinex-derivatives","ETHF0:USTF0",1727032118596,2.62518477,2575.6,2575.4,1.52316]
["bitfinex-derivatives","ETHF0:USTF0",1727032119301,2.62518477,2575.6,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032119598,0.3962,2575.5,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032124408,2.62518477,2575.6,2575.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727032124804,2.62518477,2575.6,2575.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727032129604,2.62518477,2575.6,2575.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727032132102,2.62518477,2575.6,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032133398,2.62518477,2575.6,2575.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727032134404,2.62518477,2575.6,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032135504,2.62518477,2575.6,2575.4,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1727032135810,2.62518477,2575.6,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032139112,1.7251,2575.5,2575.4,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727032139501,1.7251,2575.5,2575.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727032139704,1.7251,2575.5,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032139705,0.3979,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032140511,0.3979,2575.4,2575.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727032140816,0.3979,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032141012,0.3979,2575.4,2575.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727032141714,0.3979,2575.4,2575.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727032142213,0.3979,2575.4,2575.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727032143707,0.3979,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032147211,0.3979,2575.4,2575.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727032147508,0.3979,2575.4,2575.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727032150609,0.3979,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032150811,0.3979,2575.4,2575.2,0.76539]
["bitfinex-derivatives","ETHF0:USTF0",1727032152322,0.3979,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727032152815,0.3979,2575.4,2575.2,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1727032153510,3.2078,2575.3,2575.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727032153728,0.3979,2575.4,2575.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727032153913,3.2078,2575.3,2575.1,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727032154417,3.2078,2575.3,2575.0,1.52680962]
["bitfinex-derivatives","ETHF0:USTF0",1727032154722,3.2078,2575.3,2575.1,2.06926585]
["bitfinex-derivatives","ETHF0:USTF0",1727032155022,0.38832,2575.1,2574.7,1.52680962]
["bitfinex-derivatives","ETHF0:USTF0",1727032155222,0.98,2574.8,2574.6,1.52680962]
["bitfinex-derivatives","ETHF0:USTF0",1727032155431,3.2078,2574.7,2574.5,2.68600962]
["bitfinex-derivatives","ETHF0:USTF0",1727032155717,3.6062,2574.7,2574.5,2.68600962]
["bitfinex-derivatives","ETHF0:USTF0",1727032155928,3.6062,2574.7,2574.5,3.07440962]
["bitfinex-derivatives","ETHF0:USTF0",1727032156125,0.3984,2574.7,2574.5,3.07440962]
["bitfinex-derivatives","ETHF0:USTF0",1727032156416,0.3984,2574.7,2574.6,1.29463611]
["bitfinex-derivatives","ETHF0:USTF0",1727032156819,0.3984,2574.7,2574.6,2.82144573]
["bitfinex-derivatives","ETHF0:USTF0",1727032157526,0.3984,2574.7,2574.6,3.20983573]
["bitfinex-derivatives","ETHF0:USTF0",1727032158226,0.3984,2574.7,2574.6,3.81694107]
["bitfinex-derivatives","ETHF0:USTF0",1727032158422,0.3984,2574.7,2574.6,2.82144573]
["bitfinex-derivatives","ETHF0:USTF0",1727032159212,0.3984,2574.7,2574.6,3.4285539]
["bitfinex-derivatives","ETHF0:USTF0",1727032159420,0.3984,2574.7,2574.6,1.90174428]
["bitfinex-derivatives","ETHF0:USTF0",1727032159731,1.3784,2574.7,2574.6,1.29463611]
["bitfinex-derivatives","ETHF0:USTF0",1727032160023,4.5862,2574.7,2574.6,2.82051036]
["bitfinex-derivatives","ETHF0:USTF0",1727032160326,4.5862,2574.7,2574.6,2.38742216]
["bitfinex-derivatives","ETHF0:USTF0",1727032160529,4.5862,2574.7,2574.6,0.60710336]
["bitfinex-derivatives","ETHF0:USTF0",1727032160724,4.5862,2574.7,2574.6,3.42839795]
["bitfinex-derivatives","ETHF0:USTF0",1727032161029,4.5862,2574.7,2574.6,2.82129459]
["bitfinex-derivatives","ETHF0:USTF0",1727032161321,4.5862,2574.7,2574.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1727032163328,4.5862,2574.7,2574.3,2.69077425]
["bitfinex-derivatives","ETHF0:USTF0",1727032163329,0.7606,2574.6,2574.3,2.69077425]
["bitfinex-derivatives","ETHF0:USTF0",1727032163526,0.7606,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727032166123,0.7606,2574.6,2574.3,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1727032166323,0.7606,2574.6,2574.3,3.07919425]
["bitfinex-derivatives","ETHF0:USTF0",1727032166519,0.7606,2574.6,2574.3,1.55332]
["bitfinex-derivatives","ETHF0:USTF0",1727032166923,0.7606,2574.6,2574.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727032167125,1.7406,2574.6,2574.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1727032167326,3.2078,2574.4,2574.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1727032167928,3.2078,2574.4,2574.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1727032168228,3.2078,2574.4,2574.3,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1727032168620,1.7406,2574.6,2574.3,1.14733]
["bitfinex-derivatives","ETHF0:USTF0",1727032172018,0.98,2574.4,2574.0,1.91307425]
["bitfinex-derivatives","ETHF0:USTF0",1727032172224,3.2078,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727032172424,0.98,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727032173029,0.98,2574.0,2573.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727032173231,3.6062,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727032173432,3.6062,2574.1,2573.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727032174125,0.98,2574.0,2573.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727032174321,0.98,2574.0,2573.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727032174528,0.3831,2573.9,2573.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727032174735,0.3831,2573.9,2573.7,0.77392]
["bitfinex-derivatives","ETHF0:USTF0",1727032175029,0.3831,2573.9,2573.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727032175430,0.3831,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032175634,0.3831,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727032175934,0.3831,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032177127,0.3831,2573.9,2573.8,0.75961]
["bitfinex-derivatives","ETHF0:USTF0",1727032177836,3.2078,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727032178032,6.51728549,2575.9,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727032178033,3.5853,2574.4,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727032178234,4.5653,2574.4,2574.3,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727032178533,4.5653,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727032180235,4.5653,2574.4,2573.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727032180440,0.3808,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727032181334,1.3608,2574.3,2574.1,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727032183137,1.3608,2574.3,2573.9,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1727032183331,0.98,2574.1,2573.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1727032183538,0.3926,2574.0,2573.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1727032183734,0.7643,2574.0,2573.9,1.17858]
["bitfinex-derivatives","ETHF0:USTF0",1727032183942,0.7643,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727032184445,0.7643,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727032184634,0.7643,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727032188743,1.7443,2574.0,2573.7,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727032188935,0.98,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727032189135,4.1878,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727032190140,4.1878,2573.8,2573.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727032190141,4.1878,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032190347,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032192241,3.2078,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727032193349,3.2078,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032194937,0.3937,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032198644,0.3937,2573.9,2573.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727032198645,0.3937,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032199849,0.3937,2573.9,2573.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727032199850,0.3937,2573.9,2573.6,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032200038,3.2078,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032200443,0.3941,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032201049,0.7647,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032201753,0.7647,2573.6,2573.3,2.64137425]
["bitfinex-derivatives","ETHF0:USTF0",1727032202149,0.7647,2573.6,2573.3,1.50407]
["bitfinex-derivatives","ETHF0:USTF0",1727032202751,0.7647,2573.6,2573.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727032202952,0.3799,2573.5,2573.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727032204650,0.3799,2573.5,2573.3,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1727032205355,0.3799,2573.5,2573.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1727032206842,0.7647,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032207251,0.3941,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032207443,0.3941,2573.6,2573.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727032207856,0.3941,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032209451,3.2078,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032209646,0.3673,2574.1,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727032209851,3.2078,2574.0,2573.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727032210548,3.2078,2574.0,2573.9,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727032211352,1.3473,2574.1,2573.9,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1727032211659,1.3473,2574.1,2573.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1727032212860,3.2078,2574.0,2573.8,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727032213751,3.2078,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727032214258,3.2078,2574.0,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032214455,3.2078,2574.0,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032215445,3.2078,2574.0,2573.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727032215861,3.2078,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727032216161,3.2078,2574.0,2573.7,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727032216350,3.2078,2574.0,2573.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727032216661,3.2078,2574.0,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032219867,3.2078,2574.0,2573.7,1.92287425]
["bitfinex-derivatives","ETHF0:USTF0",1727032220258,3.2078,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727032220454,0.98,2573.9,2573.6,2.29337425]
["bitfinex-derivatives","ETHF0:USTF0",1727032220660,1.7357,2573.9,2573.6,2.29337425]
["bitfinex-derivatives","ETHF0:USTF0",1727032220862,1.7357,2573.9,2573.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727032220863,0.39,2573.8,2573.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1727032221260,0.39,2573.8,2573.6,2.29337425]
["bitfinex-derivatives","ETHF0:USTF0",1727032222160,0.39,2573.8,2573.6,2.68190425]
["bitfinex-derivatives","ETHF0:USTF0",1727032222359,0.39,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032222560,0.39,2573.8,2573.7,1.68491499]
["bitfinex-derivatives","ETHF0:USTF0",1727032222867,0.39,2573.8,2573.6,2.68190425]
["bitfinex-derivatives","ETHF0:USTF0",1727032223163,0.39,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032223364,0.39,2573.8,2573.7,1.6849538]
["bitfinex-derivatives","ETHF0:USTF0",1727032223559,1.51698905,2574.1,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727032223762,0.3714,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727032224564,0.3714,2574.1,2573.8,2.29666425]
["bitfinex-derivatives","ETHF0:USTF0",1727032226363,0.3714,2574.1,2573.8,1.91436425]
["bitfinex-derivatives","ETHF0:USTF0",1727032226565,4.1878,2574.0,2573.7,1.52587425]
["bitfinex-derivatives","ETHF0:USTF0",1727032226765,0.7724,2573.9,2573.7,1.52587425]
["bitfinex-derivatives","ETHF0:USTF0",1727032226964,0.7724,2573.9,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727032226965,0.7724,2573.9,2573.6,1.91440425]
["bitfinex-derivatives","ETHF0:USTF0",1727032227167,0.3704,2573.8,2573.7,2.8228176]
["bitfinex-derivatives","ETHF0:USTF0",1727032228166,0.3704,2573.8,2573.7,1.90428497]
["bitfinex-derivatives","ETHF0:USTF0",1727032228469,0.3704,2573.8,2573.7,1.29694335]
["bitfinex-derivatives","ETHF0:USTF0",1727032228867,0.3704,2573.8,2573.7,2.8228176]
["bitfinex-derivatives","ETHF0:USTF0",1727032229069,0.3704,2573.8,2573.7,1.29694335]
["bitfinex-derivatives","ETHF0:USTF0",1727032229380,0.3704,2573.8,2573.7,2.8228176]
["bitfinex-derivatives","ETHF0:USTF0",1727032230160,0.3704,2573.8,2573.7,1.29694335]
["bitfinex-derivatives","ETHF0:USTF0",1727032231167,0.3704,2573.8,2573.6,1.52587425]
["bitfinex-derivatives","ETHF0:USTF0",1727032232766,0.75891,2573.8,2573.6,1.52587425]
["bitfinex-derivatives","ETHF0:USTF0",1727032232971,3.2078,2573.7,2573.6,1.52587425]
["bitfinex-derivatives","ETHF0:USTF0",1727032233168,3.2078,2573.7,2573.6,1.29745062]
["bitfinex-derivatives","ETHF0:USTF0",1727032233371,3.2078,2573.7,2573.6,2.82332487]
["bitfinex-derivatives","ETHF0:USTF0",1727032233574,4.1878,2573.7,2573.6,1.29745062]
["bitfinex-derivatives","ETHF0:USTF0",1727032234168,4.1878,2573.7,2573.6,2.31625326]
["bitfinex-derivatives","ETHF0:USTF0",1727032236166,4.1878,2573.7,2573.6,2.3162751]
["bitfinex-derivatives","ETHF0:USTF0",1727032237072,8.0734,2573.7,2573.6,2.3162751]
["bitfinex-derivatives","ETHF0:USTF0",1727032237670,8.0734,2573.7,2573.6,2.31623231]
["bitfinex-derivatives","ETHF0:USTF0",1727032237874,8.0734,2573.7,2573.6,2.31623301]
["bitfinex-derivatives","ETHF0:USTF0",1727032238177,8.0734,2573.7,2573.6,1.01880264]
["bitfinex-derivatives","ETHF0:USTF0",1727032238764,8.0734,2573.7,2573.6,2.31620925]
["bitfinex-derivatives","ETHF0:USTF0",1727032239268,8.0734,2573.7,2573.6,1.01880264]
["bitfinex-derivatives","ETHF0:USTF0",1727032240874,8.0734,2573.7,2573.6,2.7047063]
["bitfinex-derivatives","ETHF0:USTF0",1727032241170,3.2078,2573.7,2573.6,2.7047063]
["bitfinex-derivatives","ETHF0:USTF0",1727032241576,0.3704,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032241765,0.3704,2573.8,2573.7,1.41777719]
["bitfinex-derivatives","ETHF0:USTF0",1727032241967,0.3704,2573.8,2573.7,1.01867719]
["bitfinex-derivatives","ETHF0:USTF0",1727032242375,0.3704,2573.8,2573.7,1.40719719]
["bitfinex-derivatives","ETHF0:USTF0",1727032242971,0.3704,2573.8,2573.7,1.01867719]
["bitfinex-derivatives","ETHF0:USTF0",1727032243170,0.3704,2573.8,2573.6,1.91440425]
["bitfinex-derivatives","ETHF0:USTF0",1727032243171,0.3704,2573.8,2573.6,1.40720719]
["bitfinex-derivatives","ETHF0:USTF0",1727032243472,4.1878,2573.7,2573.6,1.40720719]
["bitfinex-derivatives","ETHF0:USTF0",1727032243776,4.1878,2573.7,2573.6,1.68594948]
["bitfinex-derivatives","ETHF0:USTF0",1727032244769,4.1878,2573.7,2573.6,1.40728947]
["bitfinex-derivatives","ETHF0:USTF0",1727032245482,3.2078,2573.7,2573.6,1.40728947]
["bitfinex-derivatives","ETHF0:USTF0",1727032246182,1.88738905,2573.8,2573.6,3.08498614]
["bitfinex-derivatives","ETHF0:USTF0",1727032246380,3.2078,2573.7,2573.6,1.78758947]
["bitfinex-derivatives","ETHF0:USTF0",1727032246985,3.2078,2573.7,2573.6,1.39905947]
["bitfinex-derivatives","ETHF0:USTF0",1727032247278,3.2078,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032247471,3.59632,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032247682,8.0734,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032248183,8.46192,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032248372,8.0734,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032249577,4.8656,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032249774,9.59038905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032249978,4.1878,2573.7,2573.6,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032250276,5.70478905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032252577,5.70478905,2573.7,2573.5,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032252578,6.09331905,2573.7,2573.5,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032253170,6.09331905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032253392,5.70478905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032254279,6.09330905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032254673,5.70478905,2573.7,2573.5,1.40730947]
["bitfinex-derivatives","ETHF0:USTF0",1727032255075,0.38855,2573.5,2573.4,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032255277,2.99617632,2573.5,2573.2,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032255474,2.99617632,2573.5,2573.1,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032255475,3.59639,2573.3,2573.1,1.01875947]
["bitfinex-derivatives","ETHF0:USTF0",1727032255671,0.98,2573.2,2573.1,1.40736947]
["bitfinex-derivatives","ETHF0:USTF0",1727032256379,0.98,2573.2,2573.0,1.40737947]
["bitfinex-derivatives","ETHF0:USTF0",1727032256680,0.98,2573.2,2573.0,1.80263172]
["bitfinex-derivatives","ETHF0:USTF0",1727032256681,0.4063,2573.1,2573.0,1.80263172]
["bitfinex-derivatives","ETHF0:USTF0",1727032256870,0.4063,2573.1,2573.0,2.71093133]
["bitfinex-derivatives","ETHF0:USTF0",1727032257077,0.4063,2573.1,2573.0,1.80264188]
["bitfinex-derivatives","ETHF0:USTF0",1727032257276,0.4063,2573.1,2573.0,1.41401188]
["bitfinex-derivatives","ETHF0:USTF0",1727032257681,0.4063,2573.1,2573.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727032259688,0.4063,2573.1,2573.0,1.80264188]
["bitfinex-derivatives","ETHF0:USTF0",1727032261175,0.4063,2573.1,2573.0,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1727032261378,0.4063,2573.1,2573.0,1.80264188]
["bitfinex-derivatives","ETHF0:USTF0",1727032261578,3.2078,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032261774,2.471,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727032261980,2.471,2573.6,2573.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727032262484,2.471,2573.7,2573.5,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1727032262787,2.471,2573.7,2573.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727032264387,3.83952,2573.7,2573.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727032265287,0.4009,2573.6,2573.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727032268698,0.38856,2573.5,2573.2,1.80741188]
["bitfinex-derivatives","ETHF0:USTF0",1727032268990,0.4071,2573.5,2573.2,1.41881188]
["bitfinex-derivatives","ETHF0:USTF0",1727032269192,0.4071,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032269697,0.4071,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032270192,0.4071,2573.5,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032270896,1.3809,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727032271095,2.8719,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727032271394,2.8719,2573.6,2573.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727032272192,4.89668632,2573.6,2573.5,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727032272696,4.89668632,2573.6,2573.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727032273996,5.87668632,2573.6,2573.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727032275093,5.87668632,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032275296,0.3765,2573.5,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032275795,0.3765,2573.5,2573.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727032275991,0.98,2573.4,2573.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727032277400,0.3765,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032277596,0.3765,2573.5,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032277793,0.3765,2573.5,2573.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727032278095,0.3765,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032278896,0.3765,2573.5,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032281502,3.2078,2573.4,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032282101,3.2078,2573.4,2573.3,1.39471188]
["bitfinex-derivatives","ETHF0:USTF0",1727032282298,3.2078,2573.4,2573.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727032282802,3.2078,2573.4,2573.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727032283603,3.2078,2573.4,2573.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727032283902,3.2078,2573.4,2573.3,0.76488]
["bitfinex-derivatives","ETHF0:USTF0",1727032286898,3.2078,2573.4,2573.3,1.78329188]
["bitfinex-derivatives","ETHF0:USTF0",1727032287296,1.91911303,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032287493,0.4009,2573.6,2573.5,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1727032287707,0.4009,2573.6,2573.5,0.4047]
["bitfinex-derivatives","ETHF0:USTF0",1727032289602,1.91911303,2573.6,2573.4,1.01841188]
["bitfinex-derivatives","ETHF0:USTF0",1727032289804,0.4009,2573.6,2573.4,1.01841188]
["bitfinex-derivatives","ETHF0:USTF0",1727032289997,1.91911303,2573.6,2573.4,1.01841188]
["bitfinex-derivatives","ETHF0:USTF0",1727032290193,0.4009,2573.6,2573.4,1.40698188]
["bitfinex-derivatives","ETHF0:USTF0",1727032290396,1.91911303,2573.6,2573.4,1.40698188]
["bitfinex-derivatives","ETHF0:USTF0",1727032290815,1.91911303,2573.6,2573.4,1.01841188]
["bitfinex-derivatives","ETHF0:USTF0",1727032291103,1.91911303,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032291306,1.91911303,2573.6,2573.4,1.40697188]
["bitfinex-derivatives","ETHF0:USTF0",1727032291711,0.4009,2573.6,2573.4,1.40697188]
["bitfinex-derivatives","ETHF0:USTF0",1727032292006,0.4009,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727032292007,1.51821303,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727032295604,1.51821303,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032295814,2.42568632,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032296602,5.63348632,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032296803,6.02202632,2573.6,2573.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1727032297003,1.51895169,2573.4,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032297411,1.51895169,2573.4,2573.3,1.37229406]
["bitfinex-derivatives","ETHF0:USTF0",1727032298915,1.51895169,2573.4,2573.3,0.76487]
["bitfinex-derivatives","ETHF0:USTF0",1727032299111,5.12765169,2573.6,2573.3,3.58845611]
["bitfinex-derivatives","ETHF0:USTF0",1727032299316,5.12765169,2573.6,2573.4,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032299506,2.49895169,2573.5,2573.3,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032299707,2.68652169,2573.4,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032299913,2.68652169,2573.4,2573.2,1.40759849]
["bitfinex-derivatives","ETHF0:USTF0",1727032299914,2.29795169,2573.4,2573.2,1.40759849]
["bitfinex-derivatives","ETHF0:USTF0",1727032300115,0.4053,2573.3,2573.2,1.40759849]
["bitfinex-derivatives","ETHF0:USTF0",1727032300319,0.4053,2573.3,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032300815,0.4053,2573.3,2573.2,1.40760849]
["bitfinex-derivatives","ETHF0:USTF0",1727032302007,0.4053,2573.3,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032302409,1.92425169,2573.3,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032302609,0.4053,2573.3,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032303421,1.92425169,2573.3,2573.2,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032304521,1.92425169,2573.3,2573.2,1.40760849]
["bitfinex-derivatives","ETHF0:USTF0",1727032306017,1.92425169,2573.3,2573.2,2.70577244]
["bitfinex-derivatives","ETHF0:USTF0",1727032306220,1.92425169,2573.3,2573.2,1.40760849]
["bitfinex-derivatives","ETHF0:USTF0",1727032307015,1.92425169,2573.3,2573.2,2.70583027]
["bitfinex-derivatives","ETHF0:USTF0",1727032307222,2.43008632,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727032307723,2.43008632,2573.3,2573.1,1.01900849]
["bitfinex-derivatives","ETHF0:USTF0",1727032307724,2.43008632,2573.3,2573.1,1.40760849]
["bitfinex-derivatives","ETHF0:USTF0",1727032308021,1.51962101,2573.2,2573.1,1.80370849]
["bitfinex-derivatives","ETHF0:USTF0",1727032308420,1.51962101,2573.2,2573.1,2.41117478]
["bitfinex-derivatives","ETHF0:USTF0",1727032310231,1.51962101,2573.2,2573.1,1.80370849]
["bitfinex-derivatives","ETHF0:USTF0",1727032310519,1.51962101,2573.2,2573.1,2.41117337]
["bitfinex-derivatives","ETHF0:USTF0",1727032311320,1.51962101,2573.2,2573.1,2.41118337]
["bitfinex-derivatives","ETHF0:USTF0",1727032311519,1.51962101,2573.2,2573.1,2.02257337]
["bitfinex-derivatives","ETHF0:USTF0",1727032312822,1.51962101,2573.2,2573.1,1.41510849]
["bitfinex-derivatives","ETHF0:USTF0",1727032313127,1.51962101,2573.2,2573.1,1.80371849]
["bitfinex-derivatives","ETHF0:USTF0",1727032314123,1.92492101,2573.3,2573.1,3.60873113]
["bitfinex-derivatives","ETHF0:USTF0",1727032314323,1.92492101,2573.3,2573.2,1.01935082]
["bitfinex-derivatives","ETHF0:USTF0",1727032314919,0.4053,2573.3,2573.2,2.82402044]
["bitfinex-derivatives","ETHF0:USTF0",1727032315134,0.4053,2573.3,2573.2,3.56872044]
["bitfinex-derivatives","ETHF0:USTF0",1727032315826,1.51962101,2573.4,2573.2,3.95732044]
["bitfinex-derivatives","ETHF0:USTF0",1727032316029,1.51962101,2573.4,2573.3,1.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1727032316230,1.51962101,2573.4,2573.3,2.31740532]
["bitfinex-derivatives","ETHF0:USTF0",1727032316428,0.3792,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032316429,1.51962101,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032316620,7.57662101,2573.7,2573.4,4.41134428]
["bitfinex-derivatives","ETHF0:USTF0",1727032316818,7.57662101,2573.7,2573.6,1.01919068]
["bitfinex-derivatives","ETHF0:USTF0",1727032317023,6.057,2573.7,2573.5,1.01919068]
["bitfinex-derivatives","ETHF0:USTF0",1727032317231,1.51972793,2573.6,2573.5,1.01919068]
["bitfinex-derivatives","ETHF0:USTF0",1727032317430,1.51972793,2573.6,2573.5,2.31718713]
["bitfinex-derivatives","ETHF0:USTF0",1727032317923,7.57672793,2573.7,2573.5,1.29799645]
["bitfinex-derivatives","ETHF0:USTF0",1727032318224,7.57672793,2573.7,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032318428,1.51972793,2573.6,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032318625,1.51972793,2573.6,2573.5,2.31710386]
["bitfinex-derivatives","ETHF0:USTF0",1727032319230,7.57672793,2573.7,2573.5,2.31708173]
["bitfinex-derivatives","ETHF0:USTF0",1727032319530,7.57672793,2573.7,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032319728,1.51972793,2573.6,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032319924,7.57672793,2573.7,2573.5,2.31706549]
["bitfinex-derivatives","ETHF0:USTF0",1727032320232,7.57672793,2573.7,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032320531,7.57672793,2573.7,2573.5,1.40772218]
["bitfinex-derivatives","ETHF0:USTF0",1727032321731,8.55672793,2573.7,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032321936,1.51972793,2573.6,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032322433,5.79386793,2573.6,2573.5,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032322630,5.79386793,2573.6,2573.2,2.77904275]
["bitfinex-derivatives","ETHF0:USTF0",1727032322631,0.38857,2573.4,2573.3,1.01917218]
["bitfinex-derivatives","ETHF0:USTF0",1727032322936,3.59637,2573.4,2573.3,2.31714374]
["bitfinex-derivatives","ETHF0:USTF0",1727032323229,3.59637,2573.4,2573.3,1.0191955]
["bitfinex-derivatives","ETHF0:USTF0",1727032323523,3.59637,2573.4,2573.3,2.31714729]
["bitfinex-derivatives","ETHF0:USTF0",1727032323524,3.5999,2573.4,2573.3,2.31714729]
["bitfinex-derivatives","ETHF0:USTF0",1727032323729,0.3921,2573.4,2573.3,1.68653179]
["bitfinex-derivatives","ETHF0:USTF0",1727032324033,0.3921,2573.4,2573.3,2.70567609]
["bitfinex-derivatives","ETHF0:USTF0",1727032324630,3.5999,2573.4,2573.3,2.70567609]
["bitfinex-derivatives","ETHF0:USTF0",1727032326628,3.5999,2573.4,2573.3,2.31709609]
["bitfinex-derivatives","ETHF0:USTF0",1727032327132,3.5999,2573.4,2573.3,2.70568689]
["bitfinex-derivatives","ETHF0:USTF0",1727032327434,3.5999,2573.4,2573.3,2.71980689]
["bitfinex-derivatives","ETHF0:USTF0",1727032328825,0.3921,2573.4,2573.3,2.71980689]
["bitfinex-derivatives","ETHF0:USTF0",1727032329229,0.3921,2573.4,2573.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727032337241,0.3921,2573.4,2573.3,2.71989425]
["bitfinex-derivatives","ETHF0:USTF0",1727032337636,0.3921,2573.4,2573.3,1.70073915]
["bitfinex-derivatives","ETHF0:USTF0",1727032337942,0.3921,2573.4,2573.3,2.72000421]
["bitfinex-derivatives","ETHF0:USTF0",1727032338251,0.3921,2573.4,2573.3,1.70073915]
["bitfinex-derivatives","ETHF0:USTF0",1727032339444,0.3921,2573.4,2573.3,2.08931915]
["bitfinex-derivatives","ETHF0:USTF0",1727032339845,0.3921,2573.4,2573.3,3.61810517]
["bitfinex-derivatives","ETHF0:USTF0",1727032340143,0.3921,2573.4,2573.3,2.08931915]
["bitfinex-derivatives","ETHF0:USTF0",1727032340440,0.3921,2573.4,2573.3,3.61817219]
["bitfinex-derivatives","ETHF0:USTF0",1727032342240,0.3921,2573.4,2573.3,4.2255927]
["bitfinex-derivatives","ETHF0:USTF0",1727032342747,1.52023521,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032343043,2.69223521,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032343249,2.69223521,2573.6,2573.5,1.40782351]
["bitfinex-derivatives","ETHF0:USTF0",1727032344242,1.172,2573.6,2573.5,1.40782351]
["bitfinex-derivatives","ETHF0:USTF0",1727032344461,1.172,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032344653,2.152,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032345553,6.13432331,2573.7,2573.3,1.81055351]
["bitfinex-derivatives","ETHF0:USTF0",1727032345854,2.02620711,2573.5,2573.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727032346241,2.02620711,2573.5,2573.4,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1727032346444,2.02620711,2573.5,2573.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727032346654,2.02620711,2573.5,2573.4,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1727032346949,2.02620711,2573.5,2573.4,0.77536]
["bitfinex-derivatives","ETHF0:USTF0",1727032347245,2.02620711,2573.5,2573.4,4.66096]
["bitfinex-derivatives","ETHF0:USTF0",1727032347550,2.02620711,2573.5,2573.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727032347551,0.98,2573.5,2573.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727032347750,2.02607836,2573.4,2573.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727032348151,2.02607836,2573.4,2573.3,4.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727032349044,2.02607836,2573.4,2573.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727032349543,0.98,2573.4,2573.1,1.39527351]
["bitfinex-derivatives","ETHF0:USTF0",1727032349746,1.51885034,2573.2,2573.1,1.39527351]
["bitfinex-derivatives","ETHF0:USTF0",1727032350146,1.51885034,2573.2,2573.1,1.78388351]
["bitfinex-derivatives","ETHF0:USTF0",1727032350950,1.51885034,2573.2,2573.1,2.39133813]
["bitfinex-derivatives","ETHF0:USTF0",1727032351150,1.51885034,2573.2,2573.1,2.87730183]
["bitfinex-derivatives","ETHF0:USTF0",1727032352358,0.3829,2573.3,2573.1,3.15626948]
["bitfinex-derivatives","ETHF0:USTF0",1727032352552,0.3829,2573.3,2573.2,3.43482673]
["bitfinex-derivatives","ETHF0:USTF0",1727032353150,3.5907,2573.3,2573.2,3.43482673]
["bitfinex-derivatives","ETHF0:USTF0",1727032353353,3.5907,2573.3,2573.2,2.82737211]
["bitfinex-derivatives","ETHF0:USTF0",1727032353354,3.97928,2573.3,2573.2,2.82737211]
["bitfinex-derivatives","ETHF0:USTF0",1727032353553,9.38453034,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032353946,7.4771,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032354152,8.99605386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032354560,5.10965386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032355061,8.99605386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032356058,5.78825386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032356249,8.99605386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032357262,5.10965386,2573.3,2573.2,1.4080286]
["bitfinex-derivatives","ETHF0:USTF0",1727032357557,8.99605386,2573.3,2573.2,1.0194286]
["bitfinex-derivatives","ETHF0:USTF0",1727032357857,9.50227979,2573.3,2573.1,1.4080286]
["bitfinex-derivatives","ETHF0:USTF0",1727032358051,1.51872415,2573.2,2573.1,1.4080286]
["bitfinex-derivatives","ETHF0:USTF0",1727032358661,5.10942415,2573.3,2573.1,1.68672756]
["bitfinex-derivatives","ETHF0:USTF0",1727032358861,5.10942415,2573.3,2573.2,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032359356,8.99582415,2573.3,2573.2,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032359656,8.99582415,2573.3,2573.1,1.40794738]
["bitfinex-derivatives","ETHF0:USTF0",1727032359657,9.50227979,2573.3,2573.1,1.40794738]
["bitfinex-derivatives","ETHF0:USTF0",1727032359852,1.51864537,2573.2,2573.1,1.40794738]
["bitfinex-derivatives","ETHF0:USTF0",1727032362458,1.51864537,2573.2,2573.1,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032365958,1.51864537,2573.2,2573.0,1.40795738]
["bitfinex-derivatives","ETHF0:USTF0",1727032366464,1.51864537,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032366665,1.51864537,2573.2,2573.1,1.40795738]
["bitfinex-derivatives","ETHF0:USTF0",1727032366966,1.51864537,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032367554,5.10934537,2573.3,2573.1,2.70600013]
["bitfinex-derivatives","ETHF0:USTF0",1727032367755,5.10934537,2573.3,2573.1,1.40795738]
["bitfinex-derivatives","ETHF0:USTF0",1727032368663,1.51864537,2573.2,2573.1,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032369253,2.49864537,2573.2,2573.1,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032371955,0.98,2573.2,2573.1,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032372157,2.49864537,2573.2,2573.1,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032372357,2.49864537,2573.2,2573.0,1.40797738]
["bitfinex-derivatives","ETHF0:USTF0",1727032373063,3.97928,2573.3,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032373064,2.88726537,2573.1,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032373364,3.2078,2573.0,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032373670,3.6147,2573.0,2572.9,1.40798738]
["bitfinex-derivatives","ETHF0:USTF0",1727032374166,3.6147,2573.0,2572.9,2.70576945]
["bitfinex-derivatives","ETHF0:USTF0",1727032374357,3.6147,2573.0,2572.9,2.705771]
["bitfinex-derivatives","ETHF0:USTF0",1727032374567,3.6147,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032374763,3.6147,2573.0,2572.9,1.40798738]
["bitfinex-derivatives","ETHF0:USTF0",1727032375059,3.6147,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032375264,3.6147,2573.0,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032375453,3.6147,2573.0,2572.8,1.40799738]
["bitfinex-derivatives","ETHF0:USTF0",1727032376866,3.6147,2573.0,2572.8,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032378368,0.4069,2573.0,2572.8,1.40800738]
["bitfinex-derivatives","ETHF0:USTF0",1727032380272,0.4069,2573.0,2572.8,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032382972,0.4069,2573.0,2572.8,1.40800738]
["bitfinex-derivatives","ETHF0:USTF0",1727032387663,0.4069,2573.0,2572.8,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032388869,0.4069,2573.0,2572.8,1.40800738]
["bitfinex-derivatives","ETHF0:USTF0",1727032389266,0.4069,2573.0,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032389675,0.4069,2573.0,2572.8,1.40800738]
["bitfinex-derivatives","ETHF0:USTF0",1727032391571,0.4069,2573.0,2572.9,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032393872,0.38864,2572.9,2572.8,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032394078,0.38869,2572.6,2572.4,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032394277,1.3873,2572.5,2572.4,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032395067,5.2745,2572.5,2572.4,1.01934738]
["bitfinex-derivatives","ETHF0:USTF0",1727032395277,5.2745,2572.5,2572.2,4.61588738]
["bitfinex-derivatives","ETHF0:USTF0",1727032395278,6.79340944,2572.5,2572.2,4.61588738]
["bitfinex-derivatives","ETHF0:USTF0",1727032395479,6.79340944,2572.5,2572.2,4.61589738]
["bitfinex-derivatives","ETHF0:USTF0",1727032395480,0.98,2572.4,2572.2,4.61589738]
["bitfinex-derivatives","ETHF0:USTF0",1727032396684,0.98,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727032397685,0.98,2572.4,2572.2,0.76314]
["bitfinex-derivatives","ETHF0:USTF0",1727032397874,0.98,2572.4,2572.2,1.78248738]
["bitfinex-derivatives","ETHF0:USTF0",1727032398076,3.2078,2572.3,2572.2,1.39374738]
["bitfinex-derivatives","ETHF0:USTF0",1727032398374,3.2078,2572.3,2572.1,1.40810738]
["bitfinex-derivatives","ETHF0:USTF0",1727032398681,2.8753,2572.5,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032398876,2.8753,2572.5,2572.2,2.54688738]
["bitfinex-derivatives","ETHF0:USTF0",1727032399486,0.4073,2572.5,2572.2,2.54688738]
["bitfinex-derivatives","ETHF0:USTF0",1727032399683,0.4073,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727032399882,0.4073,2572.5,2572.2,2.54688738]
["bitfinex-derivatives","ETHF0:USTF0",1727032400683,0.4073,2572.5,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032400879,1.3873,2572.5,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032401078,3.2078,2572.3,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032401582,3.2078,2572.3,2572.2,5.41554]
["bitfinex-derivatives","ETHF0:USTF0",1727032401782,1.3873,2572.5,2572.2,5.41554]
["bitfinex-derivatives","ETHF0:USTF0",1727032401977,3.2078,2572.3,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032402479,1.3873,2572.5,2572.2,5.41554]
["bitfinex-derivatives","ETHF0:USTF0",1727032402686,1.3873,2572.5,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032403486,3.2078,2572.4,2572.2,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1727032405388,0.98,2572.3,2572.2,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1727032405993,0.98,2572.3,2572.2,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1727032407598,3.2078,2572.4,2572.2,1.52755]
["bitfinex-derivatives","ETHF0:USTF0",1727032415294,3.2078,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727032416604,0.361,2572.9,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727032416797,4.1878,2572.7,2572.3,1.40591975]
["bitfinex-derivatives","ETHF0:USTF0",1727032416997,4.1878,2572.7,2572.3,1.78971975]
["bitfinex-derivatives","ETHF0:USTF0",1727032417699,4.1878,2572.7,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727032417902,4.57648,2572.7,2572.3,1.40098975]
["bitfinex-derivatives","ETHF0:USTF0",1727032418101,0.775,2572.6,2572.3,1.78971975]
["bitfinex-derivatives","ETHF0:USTF0",1727032418601,0.4042,2572.5,2572.3,1.78971975]
["bitfinex-derivatives","ETHF0:USTF0",1727032419693,0.4042,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727032420495,0.4042,2572.5,2572.3,1.40098975]
["bitfinex-derivatives","ETHF0:USTF0",1727032420800,0.4042,2572.5,2572.3,1.78971975]
["bitfinex-derivatives","ETHF0:USTF0",1727032422002,3.2078,2572.4,2572.3,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032422191,3.2078,2572.4,2572.2,1.77108975]
["bitfinex-derivatives","ETHF0:USTF0",1727032422397,3.2078,2572.4,2572.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1727032422798,3.2078,2572.4,2572.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727032423109,3.2078,2572.4,2572.0,2.28570095]
["bitfinex-derivatives","ETHF0:USTF0",1727032423110,0.38874,2572.3,2572.0,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032423401,0.7741,2572.2,2572.0,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032423594,1.1443,2572.2,2572.0,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032428907,1.1443,2572.2,2572.1,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032432604,1.1443,2572.2,2572.1,2.31385138]
["bitfinex-derivatives","ETHF0:USTF0",1727032433205,1.1443,2572.2,2572.1,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032434810,4.3521,2572.2,2572.1,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032436212,1.1443,2572.2,2572.1,1.01718975]
["bitfinex-derivatives","ETHF0:USTF0",1727032436408,1.1443,2572.2,2572.1,1.29745648]
["bitfinex-derivatives","ETHF0:USTF0",1727032436409,3.954,2572.2,2572.1,1.29745648]
["bitfinex-derivatives","ETHF0:USTF0",1727032436608,3.954,2572.2,2572.1,1.68621648]
["bitfinex-derivatives","ETHF0:USTF0",1727032437004,3.578,2572.2,2572.1,3.21534743]
["bitfinex-derivatives","ETHF0:USTF0",1727032437204,3.2078,2572.2,2572.1,8.08334743]
["bitfinex-derivatives","ETHF0:USTF0",1727032437401,3.2078,2572.2,2572.1,8.69048504]
["bitfinex-derivatives","ETHF0:USTF0",1727032438202,3.2078,2572.2,2572.1,4.80248827]
["bitfinex-derivatives","ETHF0:USTF0",1727032438415,3.2078,2572.2,2572.1,3.2739031]
["bitfinex-derivatives","ETHF0:USTF0",1727032438602,3.2078,2572.2,2572.1,3.76003834]
["bitfinex-derivatives","ETHF0:USTF0",1727032438809,3.2078,2572.2,2572.1,4.24618369]
["bitfinex-derivatives","ETHF0:USTF0",1727032439014,3.2078,2572.2,2572.1,4.24681691]
["bitfinex-derivatives","ETHF0:USTF0",1727032439616,3.2078,2572.2,2572.1,6.28115966]
["bitfinex-derivatives","ETHF0:USTF0",1727032440004,3.2078,2572.2,2572.1,10.16915966]
["bitfinex-derivatives","ETHF0:USTF0",1727032440211,3.2078,2572.2,2572.1,4.24681691]
["bitfinex-derivatives","ETHF0:USTF0",1727032440412,1.90150944,2572.4,2572.1,4.24681691]
["bitfinex-derivatives","ETHF0:USTF0",1727032440609,1.90150944,2572.4,2572.3,1.01986276]
["bitfinex-derivatives","ETHF0:USTF0",1727032440905,2.40781258,2572.4,2572.2,1.01986276]
["bitfinex-derivatives","ETHF0:USTF0",1727032441105,1.52010186,2572.3,2572.2,1.01986276]
["bitfinex-derivatives","ETHF0:USTF0",1727032441306,1.52010186,2572.3,2572.2,1.62756434]
["bitfinex-derivatives","ETHF0:USTF0",1727032441815,1.90270186,2572.4,2572.2,3.43616334]
["bitfinex-derivatives","ETHF0:USTF0",1727032442115,1.90270186,2572.4,2572.3,1.01983759]
["bitfinex-derivatives","ETHF0:USTF0",1727032444720,5.11050186,2572.4,2572.3,1.01983759]
["bitfinex-derivatives","ETHF0:USTF0",1727032445819,5.11050186,2572.4,2572.3,1.40856759]
["bitfinex-derivatives","ETHF0:USTF0",1727032446015,3.5904,2572.4,2572.2,1.40858759]
["bitfinex-derivatives","ETHF0:USTF0",1727032446313,1.52007575,2572.3,2572.2,1.40858759]
["bitfinex-derivatives","ETHF0:USTF0",1727032446508,5.11047575,2572.4,2572.2,3.8248523]
["bitfinex-derivatives","ETHF0:USTF0",1727032446713,5.1104687,2572.4,2572.3,1.01980491]
["bitfinex-derivatives","ETHF0:USTF0",1727032447118,3.5904,2572.4,2572.2,1.40855491]
["bitfinex-derivatives","ETHF0:USTF0",1727032447613,5.11047172,2572.4,2572.3,1.01980491]
["bitfinex-derivatives","ETHF0:USTF0",1727032447913,3.5904,2572.4,2572.2,1.40855491]
["bitfinex-derivatives","ETHF0:USTF0",1727032448115,5.11048155,2572.4,2572.3,1.01980491]
["bitfinex-derivatives","ETHF0:USTF0",1727032448520,3.5904,2572.4,2572.2,1.40855491]
["bitfinex-derivatives","ETHF0:USTF0",1727032448716,1.52011927,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727032449020,1.90884927,2572.3,2572.2,2.31847849]
["bitfinex-derivatives","ETHF0:USTF0",1727032449214,1.90884927,2572.3,2572.2,1.01981261]
["bitfinex-derivatives","ETHF0:USTF0",1727032452019,1.90884927,2572.3,2572.1,1.01981261]
["bitfinex-derivatives","ETHF0:USTF0",1727032452020,0.38875,2572.2,2572.1,1.01981261]
["bitfinex-derivatives","ETHF0:USTF0",1727032452222,1.90886927,2572.2,2572.1,2.31839458]
["bitfinex-derivatives","ETHF0:USTF0",1727032452420,1.90886927,2572.2,2572.1,1.01981261]
["bitfinex-derivatives","ETHF0:USTF0",1727032452726,1.90886927,2572.2,2571.9,1.52979414]
["bitfinex-derivatives","ETHF0:USTF0",1727032452727,0.38876,2572.1,2572.0,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032452916,4.76466,2572.1,2572.0,2.31835626]
["bitfinex-derivatives","ETHF0:USTF0",1727032453414,4.76466,2572.1,2572.0,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032453814,1.1681,2572.1,2572.0,2.31823621]
["bitfinex-derivatives","ETHF0:USTF0",1727032454014,4.76466,2572.1,2572.0,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032455222,6.28456428,2572.1,2572.0,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032455422,6.28456428,2572.1,2571.9,1.52979414]
["bitfinex-derivatives","ETHF0:USTF0",1727032455423,6.28457428,2572.1,2571.9,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032455621,0.38878,2572.0,2571.9,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032455825,6.77668428,2572.0,2571.9,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032456021,0.38879,2571.9,2571.8,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032456622,4.27679,2571.9,2571.8,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032456822,5.25679,2571.9,2571.8,1.01978604]
["bitfinex-derivatives","ETHF0:USTF0",1727032457326,1.36084,2571.8,2571.7,1.52979414]
["bitfinex-derivatives","ETHF0:USTF0",1727032457523,7.03464,2571.8,2571.7,1.52979414]
["bitfinex-derivatives","ETHF0:USTF0",1727032457719,16.92344,2571.8,2571.7,1.52979414]
["bitfinex-derivatives","ETHF0:USTF0",1727032457924,1.36094,2571.6,2571.5,2.03434275]
["bitfinex-derivatives","ETHF0:USTF0",1727032458223,4.80694,2571.6,2571.5,2.03434275]
["bitfinex-derivatives","ETHF0:USTF0",1727032458521,13.72364,2571.6,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032458825,4.1878,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032459126,3.2078,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032459719,4.1878,2571.2,2571.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727032460123,4.1878,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032460526,4.1878,2571.2,2571.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727032460823,9.98470188,2571.2,2571.0,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1727032461028,8.4663,2571.2,2571.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727032462427,8.4663,2571.2,2571.0,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1727032462630,4.1878,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032463721,4.1878,2571.2,2571.0,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1727032464131,4.1878,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727032464628,2.02452251,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727032464824,2.02452251,2571.3,2571.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727032465829,5.6738,2571.6,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727032466023,5.6738,2571.6,2571.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727032466331,6.06264,2571.6,2571.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727032466534,7.04264,2571.6,2571.4,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1727032468032,3.2078,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032468231,3.2078,2571.6,2571.4,1.52456]
["bitfinex-derivatives","ETHF0:USTF0",1727032470739,6.6538,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032471134,4.1878,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032471330,6.6538,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032471733,5.6738,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727032471941,6.0348,2572.1,2571.6,1.95209]
["bitfinex-derivatives","ETHF0:USTF0",1727032472148,6.0348,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727032472149,5.6738,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727032472344,5.6738,2572.1,2572.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727032472345,3.2078,2572.1,2572.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727032472549,4.57656,2572.1,2572.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727032472744,4.1878,2572.1,2572.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727032474348,4.1878,2572.1,2572.0,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1727032475962,4.1878,2572.1,2572.0,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1727032476150,4.1878,2572.1,2572.0,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1727032479341,3.2078,2572.1,2572.0,1.55498]
["bitfinex-derivatives","ETHF0:USTF0",1727032481149,3.2078,2572.1,2572.0,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1727032481356,3.2078,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727032481756,3.83471,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727032483356,3.83371,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727032483760,1.36871,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727032484062,3.83371,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727032484451,3.445,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727032484754,3.445,2572.5,2572.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727032484958,3.8337,2572.5,2572.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727032486260,1.3687,2572.5,2572.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727032486461,3.8337,2572.5,2572.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727032487659,7.0415,2572.5,2572.4,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727032490350,7.0415,2572.5,2572.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727032497859,2.475,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032498551,2.86369,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032498755,2.475,2572.6,2572.4,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1727032498967,2.475,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032499959,1.36868,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032500267,3.84368,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032500653,3.2078,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727032500853,4.1878,2573.1,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032501155,4.57642,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727032501364,3.59642,2573.1,2572.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032501668,1.36863,2573.0,2572.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032501857,4.8664,2573.0,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032502059,4.1878,2572.6,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032502563,3.2078,2572.6,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032502756,0.98,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727032502961,3.2078,2572.9,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032503463,3.2078,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727032505353,3.2078,2572.9,2572.8,1.51756]
["bitfinex-derivatives","ETHF0:USTF0",1727032507165,3.2078,2572.9,2572.8,5.40396]
["bitfinex-derivatives","ETHF0:USTF0",1727032507472,3.2078,2572.9,2572.8,6.38396]
["bitfinex-derivatives","ETHF0:USTF0",1727032507664,0.98,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032507665,0.38857,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032507964,0.75939,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727032508358,0.2458,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727032509257,0.6344,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032510868,0.2458,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727032511562,0.6344,2573.2,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727032511759,0.2458,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032511959,1.36862,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032512472,0.3692,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032512965,0.3692,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727032512966,0.75783,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727032514470,0.38864,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727032514765,3.2078,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727032515764,3.59644,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727032516363,4.94563,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727032517568,4.557,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032517769,0.38866,2572.8,2572.6,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727032517965,4.72314748,2572.7,2572.6,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727032520260,1.51534748,2572.7,2572.6,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1727032523767,1.51534748,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032523974,1.51586426,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032526066,3.2078,2572.7,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032526569,3.2078,2572.7,2572.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727032527777,5.11233426,2572.7,2572.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727032528269,4.72366426,2572.7,2572.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1727032528475,3.2078,2572.7,2572.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1727032528778,4.79692426,2572.8,2572.6,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1727032529077,4.79692426,2572.8,2572.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032529276,4.79692426,2572.8,2572.2,1.52546848]
["bitfinex-derivatives","ETHF0:USTF0",1727032529470,4.79692426,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727032530175,4.79692426,2572.8,2572.3,0.02206257]
["bitfinex-derivatives","ETHF0:USTF0",1727032530374,4.79692426,2572.8,2572.2,2.33501897]
["bitfinex-derivatives","ETHF0:USTF0",1727032530375,3.2078,2572.7,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727032530576,4.79692426,2572.8,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727032530775,3.2078,2572.7,2572.6,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727032530977,3.2078,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032531877,4.72366426,2572.7,2572.5,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032532379,4.72366426,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032532584,3.2078,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032533174,4.72366426,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032533376,3.2078,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032533778,4.72366426,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032534476,5.12466426,2572.7,2572.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727032534874,4.72366426,2572.7,2572.6,0.77849]
["bitfinex-derivatives","ETHF0:USTF0",1727032535673,1.51586426,2572.7,2572.6,1.75849]
["bitfinex-derivatives","ETHF0:USTF0",1727032535876,4.72366426,2573.0,2572.6,11.257]
["bitfinex-derivatives","ETHF0:USTF0",1727032536082,4.72366426,2573.0,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032536385,4.72366426,2573.0,2572.9,0.76724]
["bitfinex-derivatives","ETHF0:USTF0",1727032536581,4.72366426,2573.0,2572.9,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1727032537276,3.2078,2573.0,2572.9,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1727032541074,2.02452251,2573.1,2572.9,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1727032541282,3.2078,2573.0,2572.9,1.15794]
["bitfinex-derivatives","ETHF0:USTF0",1727032542292,3.2078,2573.0,2572.9,1.53014]
["bitfinex-derivatives","ETHF0:USTF0",1727032544095,3.2078,2573.0,2572.9,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1727032544384,3.2078,2573.0,2572.9,6.39654]
["bitfinex-derivatives","ETHF0:USTF0",1727032544587,2.02452251,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727032544787,1.51762922,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1727032545091,1.51762922,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727032545277,1.51762922,2573.4,2573.2,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1727032545482,1.51762922,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727032545684,1.51762922,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032546280,4.72542922,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727032546477,4.72542922,2573.7,2573.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727032548292,3.2078,2573.7,2573.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727032548883,3.2078,2573.7,2573.6,5.25414]
["bitfinex-derivatives","ETHF0:USTF0",1727032549389,0.7737,2573.9,2573.7,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727032549691,0.7737,2573.9,2573.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727032549894,0.7737,2573.9,2573.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032550283,0.7737,2573.9,2573.7,1.14851]
["bitfinex-derivatives","ETHF0:USTF0",1727032550484,0.7737,2573.9,2573.7,2.12851]
["bitfinex-derivatives","ETHF0:USTF0",1727032552385,0.7737,2573.9,2573.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727032552589,3.2078,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727032552892,3.2078,2574.0,2573.9,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727032554184,0.3674,2574.1,2573.9,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727032554387,3.2078,2574.0,2573.9,1.36849]
["bitfinex-derivatives","ETHF0:USTF0",1727032554784,3.2078,2574.0,2573.9,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1727032555190,4.72542922,2574.0,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727032555388,3.2078,2573.9,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727032556494,3.59629,2573.9,2573.6,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727032556693,0.396,2573.8,2573.6,1.36853]
["bitfinex-derivatives","ETHF0:USTF0",1727032557102,0.396,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032557395,0.7768,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032557591,0.7768,2573.8,2573.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727032557788,1.1574,2573.8,2573.6,1.36854]
["bitfinex-derivatives","ETHF0:USTF0",1727032557989,1.54592,2573.8,2573.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032559190,1.54592,2573.8,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032559396,3.2078,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727032560397,3.2078,2573.6,2573.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1727032564902,3.2078,2573.6,2573.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727032566104,3.2078,2573.6,2573.5,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1727032573599,3.2078,2573.6,2573.5,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727032573903,3.59634,2573.6,2573.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727032574111,0.75526,2573.5,2573.3,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727032574306,0.3947,2573.4,2573.3,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1727032574496,0.3947,2573.4,2573.3,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727032575103,0.3947,2573.4,2573.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727032575301,0.3947,2573.4,2573.3,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727032578402,0.3947,2573.4,2573.3,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727032580708,0.3947,2573.4,2573.3,1.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727032581514,0.78327,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032581815,0.3913,2573.3,2573.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727032582016,3.5991,2573.3,2573.2,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727032587410,0.3886,2573.2,2573.1,1.01543021]
["bitfinex-derivatives","ETHF0:USTF0",1727032587610,0.3886,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032587807,0.38863,2573.0,2572.9,1.01543021]
["bitfinex-derivatives","ETHF0:USTF0",1727032588005,0.38863,2573.0,2572.8,1.99543021]
["bitfinex-derivatives","ETHF0:USTF0",1727032588006,3.2078,2573.0,2572.8,1.99543021]
["bitfinex-derivatives","ETHF0:USTF0",1727032588218,0.3818,2572.9,2572.8,1.99543021]
["bitfinex-derivatives","ETHF0:USTF0",1727032588413,0.3818,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032588615,0.3818,2572.9,2572.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727032589116,0.3818,2572.9,2572.8,2.38409021]
["bitfinex-derivatives","ETHF0:USTF0",1727032589415,0.3818,2572.9,2572.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727032589625,0.3818,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032590213,0.3818,2572.9,2572.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727032590411,0.3818,2572.9,2572.8,2.38409021]
["bitfinex-derivatives","ETHF0:USTF0",1727032591116,3.5914,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032591117,3.2078,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727032591318,5.50982922,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727032591614,5.89840922,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032594117,5.50982922,2573.3,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032595614,5.50982922,2573.3,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032595915,5.50982922,2573.3,2573.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727032595916,1.90622922,2573.2,2573.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727032596114,1.51762922,2573.2,2572.9,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727032596316,3.2078,2573.0,2572.9,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1727032596622,3.2078,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032596815,3.969,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032597313,4.35763,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032597518,3.969,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032598115,3.969,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032599116,4.35763,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032599316,3.969,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032600223,3.969,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032600617,3.969,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032600813,3.969,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032602628,0.7612,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032602819,3.969,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032604017,0.3813,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032604231,3.5891,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032605027,3.5891,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032608729,3.5891,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032609230,3.5891,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032609925,3.5891,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032611031,3.5891,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032611917,3.5891,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032613328,3.5891,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032615219,3.5891,2573.0,2572.9,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1727032617131,3.5891,2573.0,2572.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032619025,3.5891,2573.0,2572.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727032619222,0.78494,2572.9,2572.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727032619425,1.18094,2572.9,2572.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727032619930,1.18094,2572.9,2572.7,1.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727032620632,0.7923,2572.9,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032621133,0.7923,2572.9,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727032621729,1.51762922,2573.1,2572.8,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727032621932,3.2078,2573.0,2572.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727032622127,3.2078,2573.0,2572.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1727032622531,3.2078,2573.0,2572.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727032622735,4.72542922,2573.0,2572.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727032623525,5.11405922,2573.0,2572.9,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727032623831,4.72542922,2573.0,2572.6,3.13351021]
["bitfinex-derivatives","ETHF0:USTF0",1727032624034,2.31562922,2572.9,2572.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727032624240,3.08707922,2572.9,2572.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727032624826,3.08707922,2572.9,2572.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727032625933,3.08707922,2572.9,2572.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727032626136,2.69842922,2572.9,2572.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727032627127,3.08706922,2572.9,2572.7,0.75827]
["bitfinex-derivatives","ETHF0:USTF0",1727032628742,3.08706922,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032628931,2.69842922,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032629132,3.08706922,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032629332,1.56944,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032629833,2.69877381,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032630033,3.08741381,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032630235,1.56944,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032630937,1.1808,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032631634,1.56944,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032632347,4.77724,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032633348,6.41312251,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032633539,6.80176251,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032634236,0.38866,2572.8,2572.6,2.75921021]
["bitfinex-derivatives","ETHF0:USTF0",1727032634540,2.02452251,2572.7,2572.4,1.40414021]
["bitfinex-derivatives","ETHF0:USTF0",1727032634734,4.726434,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032635039,5.23232251,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032635433,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032635633,3.6105,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727032635833,3.6105,2572.6,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032636135,1.51816146,2572.5,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032636531,5.12866146,2572.6,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032636737,1.51816146,2572.5,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032637045,5.12866146,2572.6,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032637937,1.51816146,2572.5,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032638136,1.51816146,2572.5,2572.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727032638435,5.12866146,2572.6,2572.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727032638940,5.12866146,2572.6,2572.4,1.74491]
["bitfinex-derivatives","ETHF0:USTF0",1727032639845,5.12866146,2572.6,2572.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727032642939,4.72596146,2572.6,2572.4,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1727032643140,3.2078,2572.6,2572.5,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1727032643337,3.2078,2572.6,2572.5,6.55279034]
["bitfinex-derivatives","ETHF0:USTF0",1727032643536,3.2078,2572.6,2572.5,5.53736013]
["bitfinex-derivatives","ETHF0:USTF0",1727032643737,3.2078,2572.6,2572.5,5.78051708]
["bitfinex-derivatives","ETHF0:USTF0",1727032643936,3.2078,2572.6,2572.5,5.29443741]
["bitfinex-derivatives","ETHF0:USTF0",1727032644849,3.2078,2572.6,2572.5,4.90573741]
["bitfinex-derivatives","ETHF0:USTF0",1727032645046,3.2078,2572.6,2572.5,5.29443741]
["bitfinex-derivatives","ETHF0:USTF0",1727032646549,3.2078,2572.6,2572.5,1.40723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032648645,1.88616146,2572.8,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032648946,2.27482146,2572.8,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032649549,1.88616146,2572.8,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032649748,2.27482146,2572.8,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032650351,1.88616146,2572.8,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032651555,3.2078,2572.6,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032654554,3.2078,2572.6,2572.5,1.99853741]
["bitfinex-derivatives","ETHF0:USTF0",1727032654853,3.2078,2572.6,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032655447,3.2078,2572.6,2572.5,1.99853741]
["bitfinex-derivatives","ETHF0:USTF0",1727032655659,3.2078,2572.6,2572.5,1.01853741]
["bitfinex-derivatives","ETHF0:USTF0",1727032655950,3.2078,2572.6,2572.5,2.38723741]
["bitfinex-derivatives","ETHF0:USTF0",1727032658554,3.2078,2572.6,2572.5,7.53646606]
["bitfinex-derivatives","ETHF0:USTF0",1727032658756,3.2078,2572.6,2572.5,8.53121301]
["bitfinex-derivatives","ETHF0:USTF0",1727032658952,3.2078,2572.6,2572.5,9.1388064]
["bitfinex-derivatives","ETHF0:USTF0",1727032660252,3.2078,2572.6,2572.5,8.53121301]
["bitfinex-derivatives","ETHF0:USTF0",1727032660555,3.2078,2572.6,2572.5,8.65270867]
["bitfinex-derivatives","ETHF0:USTF0",1727032660949,3.2078,2572.6,2572.5,9.1387835]
["bitfinex-derivatives","ETHF0:USTF0",1727032662257,3.2078,2572.6,2572.5,9.74471476]
["bitfinex-derivatives","ETHF0:USTF0",1727032662555,3.2078,2572.6,2572.5,9.74472773]
["bitfinex-derivatives","ETHF0:USTF0",1727032663751,3.2078,2572.6,2572.5,9.74478226]
["bitfinex-derivatives","ETHF0:USTF0",1727032665461,3.2078,2572.6,2572.5,9.74478097]
["bitfinex-derivatives","ETHF0:USTF0",1727032666063,3.2078,2572.6,2572.5,5.25177729]
["bitfinex-derivatives","ETHF0:USTF0",1727032666655,0.3891,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727032666852,0.3891,2572.7,2572.6,4.13635635]
["bitfinex-derivatives","ETHF0:USTF0",1727032667152,0.3891,2572.7,2572.6,3.65060482]
["bitfinex-derivatives","ETHF0:USTF0",1727032667352,0.3891,2572.7,2572.6,3.65060649]
["bitfinex-derivatives","ETHF0:USTF0",1727032667563,0.3891,2572.7,2572.6,4.13670504]
["bitfinex-derivatives","ETHF0:USTF0",1727032667956,0.3891,2572.7,2572.6,2.87418122]
["bitfinex-derivatives","ETHF0:USTF0",1727032667957,1.90726146,2572.7,2572.6,2.87418122]
["bitfinex-derivatives","ETHF0:USTF0",1727032668159,1.90726146,2572.7,2572.6,2.38810515]
["bitfinex-derivatives","ETHF0:USTF0",1727032671163,1.90726146,2572.7,2572.6,2.87418134]
["bitfinex-derivatives","ETHF0:USTF0",1727032671666,5.11506146,2572.7,2572.6,2.87418185]
["bitfinex-derivatives","ETHF0:USTF0",1727032672167,5.11506146,2572.7,2572.6,4.13683156]
["bitfinex-derivatives","ETHF0:USTF0",1727032672663,3.5969,2572.7,2572.6,4.13682113]
["bitfinex-derivatives","ETHF0:USTF0",1727032673265,5.11506146,2572.7,2572.6,3.74813826]
["bitfinex-derivatives","ETHF0:USTF0",1727032673568,5.11506146,2572.7,2572.6,2.48549134]
["bitfinex-derivatives","ETHF0:USTF0",1727032674069,5.11506146,2572.7,2572.6,1.99941515]
["bitfinex-derivatives","ETHF0:USTF0",1727032674450,5.11506146,2572.7,2572.6,2.38810515]
["bitfinex-derivatives","ETHF0:USTF0",1727032674658,5.11506146,2572.7,2572.6,1.99941515]
["bitfinex-derivatives","ETHF0:USTF0",1727032675064,5.11506146,2572.7,2572.6,1.50549122]
["bitfinex-derivatives","ETHF0:USTF0",1727032675962,3.5969,2572.7,2572.6,1.50549122]
["bitfinex-derivatives","ETHF0:USTF0",1727032676154,3.5969,2572.7,2572.6,2.76814864]
["bitfinex-derivatives","ETHF0:USTF0",1727032676362,3.5969,2572.7,2572.6,3.15683864]
["bitfinex-derivatives","ETHF0:USTF0",1727032676560,3.5969,2572.7,2572.6,3.15682583]
["bitfinex-derivatives","ETHF0:USTF0",1727032677761,3.5969,2572.7,2572.6,1.65133461]
["bitfinex-derivatives","ETHF0:USTF0",1727032677968,3.5969,2572.7,2572.6,2.1374197]
["bitfinex-derivatives","ETHF0:USTF0",1727032678375,3.5969,2572.7,2572.6,3.15692304]
["bitfinex-derivatives","ETHF0:USTF0",1727032678669,3.5969,2572.7,2572.6,2.1374197]
["bitfinex-derivatives","ETHF0:USTF0",1727032679770,3.5969,2572.7,2572.6,4.27220498]
["bitfinex-derivatives","ETHF0:USTF0",1727032680171,3.5969,2572.7,2572.6,2.76822087]
["bitfinex-derivatives","ETHF0:USTF0",1727032680367,3.5969,2572.7,2572.6,1.01949117]
["bitfinex-derivatives","ETHF0:USTF0",1727032680368,9.39093146,2572.7,2572.6,1.01949117]
["bitfinex-derivatives","ETHF0:USTF0",1727032680666,0.38872,2572.4,2572.2,2.54668467]
["bitfinex-derivatives","ETHF0:USTF0",1727032680870,5.92658934,2572.3,2572.2,1.01949117]
["bitfinex-derivatives","ETHF0:USTF0",1727032681258,5.92658934,2572.3,2572.2,1.99949117]
["bitfinex-derivatives","ETHF0:USTF0",1727032682358,5.92658934,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032683367,4.4076,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032685669,4.4076,2572.3,2572.2,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727032685972,4.4076,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032691869,4.4076,2572.3,2572.1,1.40825117]
["bitfinex-derivatives","ETHF0:USTF0",1727032691870,4.4076,2572.3,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727032692072,4.4076,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032698083,4.4076,2572.3,2572.0,1.79096117]
["bitfinex-derivatives","ETHF0:USTF0",1727032698275,4.4076,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032698974,1.1998,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032699184,4.4076,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032703683,4.79634,2572.3,2572.0,1.79096117]
["bitfinex-derivatives","ETHF0:USTF0",1727032703889,4.79634,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032705783,4.79634,2572.3,2572.0,1.79096117]
["bitfinex-derivatives","ETHF0:USTF0",1727032705784,9.2756,2572.3,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032705982,0.38876,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032707385,0.38876,2572.1,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032707685,0.38875,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032707891,6.31532934,2572.3,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032708091,0.38876,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032708398,0.38876,2572.1,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032711083,1.51898934,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032711084,1.90774934,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032711397,1.51898934,2572.2,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032711587,0.38876,2572.1,2572.0,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727032713793,1.51898934,2572.2,2571.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727032713992,3.6129,2572.0,2571.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727032714190,3.6129,2572.0,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727032714386,0.7661,2571.9,2571.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1727032714788,1.15489,2571.9,2571.7,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1727032714993,1.15489,2571.9,2571.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727032715196,0.38881,2571.8,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727032715497,3.2078,2571.6,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727032715903,0.4,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727032716292,0.4,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032716497,3.2078,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032718307,3.2078,2571.6,2571.4,1.76356]
["bitfinex-derivatives","ETHF0:USTF0",1727032718602,3.59664,2571.6,2571.4,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727032718805,0.3845,2571.5,2571.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032720903,3.2078,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032721103,0.3845,2571.9,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727032721303,0.3845,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032722207,0.77329,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032723411,0.77329,2571.9,2571.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727032723604,0.3845,2571.9,2571.7,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1727032724198,0.7733,2571.9,2571.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727032724397,0.7733,2571.9,2571.5,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727032724606,3.2078,2571.7,2571.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727032726901,3.5765,2571.7,2571.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727032732906,0.3845,2571.9,2571.6,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727032733109,0.7711,2571.9,2571.6,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727032733815,1.1599,2571.9,2571.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727032737016,1.1599,2571.9,2571.6,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727032737220,3.2078,2571.7,2571.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727032737713,3.59662,2571.7,2571.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727032737914,0.38884,2571.6,2571.4,1.17866]
["bitfinex-derivatives","ETHF0:USTF0",1727032738117,1.18354,2571.6,2571.4,1.57786]
["bitfinex-derivatives","ETHF0:USTF0",1727032738716,1.18354,2571.6,2571.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727032741207,0.7947,2571.6,2571.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727032741416,1.18354,2571.6,2571.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1727032741620,0.7947,2571.6,2571.4,1.18227]
["bitfinex-derivatives","ETHF0:USTF0",1727032741922,3.2078,2571.7,2571.4,1.57047]
["bitfinex-derivatives","ETHF0:USTF0",1727032742118,3.59662,2571.7,2571.4,1.57047]
["bitfinex-derivatives","ETHF0:USTF0",1727032742819,3.59662,2571.7,2571.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727032746326,0.38884,2571.6,2571.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727032746619,5.11561934,2571.7,2571.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727032747510,0.38884,2571.6,2571.4,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1727032747818,0.38887,2571.4,2571.2,1.01949117]
["bitfinex-derivatives","ETHF0:USTF0",1727032748016,0.3682,2571.3,2571.2,1.41449117]
["bitfinex-derivatives","ETHF0:USTF0",1727032748222,0.3682,2571.3,2571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727032750720,0.75708,2571.3,2571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727032751619,0.3682,2571.3,2571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727032751823,0.75708,2571.3,2571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727032756230,3.96488,2571.3,2571.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727032756430,3.96488,2571.3,2571.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032756821,3.96488,2571.3,2571.1,1.36891]
["bitfinex-derivatives","ETHF0:USTF0",1727032757723,1.88828934,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727032758026,3.5771,2571.5,2571.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1727032758426,5.09608934,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032758724,5.48028934,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032759523,3.9613,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032759725,5.48028934,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032762720,5.86913934,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032763320,3.9613,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032764628,5.47649945,2571.5,2571.4,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1727032766032,1.51519945,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727032766231,1.51519945,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727032766420,4.72305578,2571.8,2571.6,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727032766628,3.2078,2571.8,2571.6,1.36883]
["bitfinex-derivatives","ETHF0:USTF0",1727032766826,3.2078,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032768027,4.72305578,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032768226,5.11186578,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032768631,4.72305578,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032771527,3.2078,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032771731,4.72305578,2571.8,2571.7,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727032777339,0.38884,2571.7,2571.4,2.18867995]
["bitfinex-derivatives","ETHF0:USTF0",1727032777534,3.2078,2571.5,2571.4,2.18867995]
["bitfinex-derivatives","ETHF0:USTF0",1727032777834,3.2078,2571.5,2571.4,1.79981995]
["bitfinex-derivatives","ETHF0:USTF0",1727032783432,3.2078,2571.5,2571.3,1.01901995]
["bitfinex-derivatives","ETHF0:USTF0",1727032783734,0.76297,2571.4,2571.1,1.42041995]
["bitfinex-derivatives","ETHF0:USTF0",1727032783938,0.3671,2571.3,2571.1,1.42041995]
["bitfinex-derivatives","ETHF0:USTF0",1727032784133,0.7668,2571.3,2571.1,1.42041995]
["bitfinex-derivatives","ETHF0:USTF0",1727032784437,1.15569,2571.3,2571.0,1.99901995]
["bitfinex-derivatives","ETHF0:USTF0",1727032784641,3.5967,2571.2,2570.9,1.40795995]
["bitfinex-derivatives","ETHF0:USTF0",1727032784838,5.11195578,2571.2,2570.9,1.40795995]
["bitfinex-derivatives","ETHF0:USTF0",1727032785337,0.4046,2571.1,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727032785641,0.4046,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727032786633,0.4046,2571.1,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727032787640,0.4046,2571.1,2570.8,1.99901995]
["bitfinex-derivatives","ETHF0:USTF0",1727032787944,3.2078,2570.9,2570.8,2.38797995]
["bitfinex-derivatives","ETHF0:USTF0",1727032788244,3.2078,2570.9,2570.8,1.36896]
["bitfinex-derivatives","ETHF0:USTF0",1727032789130,3.2078,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032789842,0.79352,2571.1,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032790036,3.2078,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032792745,3.2078,2570.9,2570.7,2.18538995]
["bitfinex-derivatives","ETHF0:USTF0",1727032792746,7.0974,2570.9,2570.7,1.79641995]
["bitfinex-derivatives","ETHF0:USTF0",1727032793040,3.2078,2570.9,2570.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727032793339,3.5799,2570.9,2570.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1727032793545,3.5799,2570.9,2570.7,1.16637]
["bitfinex-derivatives","ETHF0:USTF0",1727032795837,3.5799,2570.9,2570.7,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1727032797044,3.5799,2570.9,2570.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727032797244,0.3919,2570.8,2570.7,1.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727032798043,0.3919,2570.8,2570.7,2.14637]
["bitfinex-derivatives","ETHF0:USTF0",1727032798349,0.3919,2570.8,2570.5,0.41588995]
["bitfinex-derivatives","ETHF0:USTF0",1727032798544,0.3919,2570.8,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032800741,0.3919,2570.8,2570.7,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1727032801847,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032802039,1.51525578,2571.2,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727032802040,0.3883,2571.1,2570.9,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727032802340,0.3883,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032802846,0.3883,2571.1,2570.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727032803839,0.3883,2571.1,2570.9,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1727032804545,0.3883,2571.1,2570.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727032804934,0.3883,2571.1,2570.9,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1727032805946,0.3883,2571.1,2570.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727032806449,0.3883,2571.1,2570.9,1.73924]
["bitfinex-derivatives","ETHF0:USTF0",1727032806749,0.3883,2571.1,2570.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727032808147,0.77722,2571.1,2570.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727032808348,0.3883,2571.1,2570.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727032809242,0.77722,2571.1,2570.9,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727032809441,0.77722,2571.1,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727032809647,3.2078,2570.9,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727032810644,0.3883,2571.1,2570.7,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727032810853,0.77722,2571.1,2570.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727032811360,0.77722,2571.1,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032811855,0.77722,2571.1,2570.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727032812050,0.77722,2571.1,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032812743,3.2078,2570.9,2570.7,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1727032813150,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032814055,3.2078,2570.9,2570.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727032814856,3.2078,2570.9,2570.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1727032815048,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032817448,1.16391,2571.1,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032818251,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032818659,3.2078,2570.9,2570.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1727032818660,3.2078,2570.9,2570.7,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1727032818853,3.2078,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727032828962,3.2078,2570.9,2570.7,1.93322993]
["bitfinex-derivatives","ETHF0:USTF0",1727032829159,0.3693,2570.8,2570.6,1.90582993]
["bitfinex-derivatives","ETHF0:USTF0",1727032829362,0.3693,2570.8,2570.7,3.88367102]
["bitfinex-derivatives","ETHF0:USTF0",1727032830263,1.88455578,2570.8,2570.7,3.88367102]
["bitfinex-derivatives","ETHF0:USTF0",1727032830970,5.09235578,2570.8,2570.7,3.88367102]
["bitfinex-derivatives","ETHF0:USTF0",1727032831471,5.09235578,2570.8,2570.7,3.27562408]
["bitfinex-derivatives","ETHF0:USTF0",1727032831669,5.09235578,2570.8,2570.7,3.39723735]
["bitfinex-derivatives","ETHF0:USTF0",1727032831870,5.09235578,2570.8,2570.7,3.88367801]
["bitfinex-derivatives","ETHF0:USTF0",1727032832267,5.09235578,2570.8,2570.7,3.88478381]
["bitfinex-derivatives","ETHF0:USTF0",1727032833270,5.09235578,2570.8,2570.7,3.27673299]
["bitfinex-derivatives","ETHF0:USTF0",1727032833566,5.09235578,2570.8,2570.7,3.39834112]
["bitfinex-derivatives","ETHF0:USTF0",1727032834071,5.09235578,2570.8,2570.7,3.88478015]
["bitfinex-derivatives","ETHF0:USTF0",1727032834673,14.29033593,2570.8,2570.7,0.48643903]
["bitfinex-derivatives","ETHF0:USTF0",1727032834868,14.29033593,2570.8,2570.4,1.52852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032834869,0.389,2570.6,2570.4,1.52852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032835077,6.01082666,2570.5,2570.3,1.52852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032835368,1.51718384,2570.4,2570.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727032835572,1.51718384,2570.4,2570.3,2.25855483]
["bitfinex-derivatives","ETHF0:USTF0",1727032835766,5.50508384,2570.5,2570.3,2.65975483]
["bitfinex-derivatives","ETHF0:USTF0",1727032835965,1.51718384,2570.4,2570.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1727032836169,1.51718384,2570.4,2570.3,2.05161619]
["bitfinex-derivatives","ETHF0:USTF0",1727032836366,5.50508384,2570.5,2570.3,2.05124242]
["bitfinex-derivatives","ETHF0:USTF0",1727032836570,5.50508384,2570.5,2570.3,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1727032836874,5.50508384,2570.5,2570.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727032837270,5.25943,2570.4,2570.0,1.72852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032837473,5.25943,2570.4,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727032837474,3.2078,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727032838273,3.5837,2570.1,2570.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727032838661,3.5837,2570.1,2570.0,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1727032839171,4.5637,2570.1,2569.9,1.52852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032839374,7.56125087,2570.1,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032839573,5.09925087,2570.1,2569.7,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727032839874,3.2078,2569.8,2569.7,1.74472]
["bitfinex-derivatives","ETHF0:USTF0",1727032840061,3.2078,2569.8,2569.7,3.00467096]
["bitfinex-derivatives","ETHF0:USTF0",1727032840267,3.2078,2569.8,2569.7,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1727032840579,0.3759,2570.1,2569.7,5.63593]
["bitfinex-derivatives","ETHF0:USTF0",1727032840773,3.5837,2570.1,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032842172,4.48492666,2570.4,2570.0,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727032842173,3.2078,2570.4,2570.0,5.26027]
["bitfinex-derivatives","ETHF0:USTF0",1727032842374,3.2078,2570.4,2570.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032842569,3.2078,2570.4,2570.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727032842970,3.59682,2570.4,2570.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727032845579,3.2078,2570.4,2570.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727032845880,3.59682,2570.4,2570.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1727032846789,3.59682,2570.4,2570.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032847478,3.59683,2570.4,2570.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032847985,0.38904,2570.3,2570.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032848481,0.3759,2570.2,2570.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727032852082,0.3759,2570.2,2569.9,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727032852286,0.3794,2570.1,2569.9,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1727032852978,3.5872,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032853289,0.3775,2570.0,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032854978,0.4002,2569.9,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032855582,3.608,2569.9,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032858288,0.3794,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032858592,0.76848,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032860585,0.3794,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032860789,0.76847,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032861793,3.9766,2570.2,2569.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1727032861794,4.36565,2570.2,2569.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1727032862088,4.36565,2570.2,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032862293,4.36565,2570.2,2569.8,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1727032862495,4.36565,2570.2,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032862892,0.38907,2570.1,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032863096,3.2078,2569.9,2569.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727032867393,3.2078,2569.9,2569.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032867591,3.2078,2569.9,2569.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727032867995,4.0015,2569.9,2569.7,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727032868599,4.0015,2569.9,2569.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727032870199,0.3839,2569.8,2569.7,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727032872398,4.0015,2569.9,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727032872594,3.2078,2570.2,2569.8,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1727032872800,4.3621,2570.5,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727032873101,4.0011,2570.5,2570.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727032873299,4.0011,2570.5,2570.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727032876294,5.51665087,2570.5,2570.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727032876501,4.0011,2570.5,2570.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727032877201,4.0011,2570.5,2570.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727032878407,3.2078,2570.5,2570.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727032880402,3.2078,2570.5,2570.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727032880594,3.2078,2570.5,2570.4,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1727032884500,3.2078,2570.5,2570.4,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727032887204,3.2078,2570.5,2570.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727032889006,3.2078,2570.5,2570.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1727032889209,3.2078,2570.5,2570.3,1.15713]
["bitfinex-derivatives","ETHF0:USTF0",1727032890603,3.2078,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727032891000,3.2078,2570.5,2570.4,5.25942]
["bitfinex-derivatives","ETHF0:USTF0",1727032892707,3.2078,2570.5,2570.4,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727032892909,3.2078,2570.8,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727032893510,4.5768,2570.5,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032893707,1.1428,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032894414,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032894809,1.1428,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032895313,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032895614,1.1428,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032896312,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032897408,1.53182,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032897712,1.1428,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032897913,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032898412,1.1428,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032899010,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032899420,1.1428,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032900516,1.1428,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032901812,1.1428,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032902711,4.3506,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032903009,4.3506,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032903217,4.3506,2570.4,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032904511,4.3506,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032904716,4.3506,2570.4,2570.0,3.70169993]
["bitfinex-derivatives","ETHF0:USTF0",1727032905607,4.3506,2570.4,2570.0,2.17317]
["bitfinex-derivatives","ETHF0:USTF0",1727032906017,4.73962,2570.4,2570.0,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727032906216,0.98,2570.3,2569.9,1.52852993]
["bitfinex-derivatives","ETHF0:USTF0",1727032906516,4.57687,2570.1,2569.7,6.44034993]
["bitfinex-derivatives","ETHF0:USTF0",1727032906713,1.1979,2570.0,2569.7,2.89622993]
["bitfinex-derivatives","ETHF0:USTF0",1727032906916,1.1979,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727032907704,1.1979,2570.0,2569.7,3.28534993]
["bitfinex-derivatives","ETHF0:USTF0",1727032908316,1.1979,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727032908623,1.1979,2570.0,2569.7,3.28534993]
["bitfinex-derivatives","ETHF0:USTF0",1727032911616,1.1979,2570.0,2569.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1727032911816,1.1979,2570.0,2569.7,3.28534993]
["bitfinex-derivatives","ETHF0:USTF0",1727032913418,0.3912,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032914014,0.3912,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032915111,0.3912,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727032915112,0.3912,2570.0,2569.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727032916426,0.3912,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032917517,0.3912,2570.0,2569.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032918223,0.3912,2570.0,2569.8,1.40857189]
["bitfinex-derivatives","ETHF0:USTF0",1727032918419,0.3912,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032918616,0.3912,2570.0,2569.8,1.40857189]
["bitfinex-derivatives","ETHF0:USTF0",1727032918819,0.3912,2570.0,2569.8,1.01947189]
["bitfinex-derivatives","ETHF0:USTF0",1727032919025,0.3912,2570.0,2569.9,1.01947189]
["bitfinex-derivatives","ETHF0:USTF0",1727032919422,0.3912,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032919629,0.3912,2570.0,2569.9,1.40857189]
["bitfinex-derivatives","ETHF0:USTF0",1727032919925,3.2078,2570.1,2570.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1727032920123,3.2078,2570.1,2570.0,2.19046596]
["bitfinex-derivatives","ETHF0:USTF0",1727032920324,3.2078,2570.1,2570.0,2.57016596]
["bitfinex-derivatives","ETHF0:USTF0",1727032920827,2.8442,2570.3,2570.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1727032923029,3.8242,2570.3,2570.0,2.57015596]
["bitfinex-derivatives","ETHF0:USTF0",1727032923223,3.2078,2570.1,2570.0,0.76877]
["bitfinex-derivatives","ETHF0:USTF0",1727032923418,3.2078,2570.1,2570.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1727032924726,7.099,2570.1,2569.8,1.01938596]
["bitfinex-derivatives","ETHF0:USTF0",1727032924924,0.747,2570.0,2569.8,1.01938596]
["bitfinex-derivatives","ETHF0:USTF0",1727032925129,0.4018,2569.9,2569.8,1.01938596]
["bitfinex-derivatives","ETHF0:USTF0",1727032932127,3.6096,2569.9,2569.8,1.01938596]
["bitfinex-derivatives","ETHF0:USTF0",1727032935326,3.2078,2569.9,2569.8,4.25656764]
["bitfinex-derivatives","ETHF0:USTF0",1727032935535,3.2078,2570.0,2569.8,5.2522662]
["bitfinex-derivatives","ETHF0:USTF0",1727032935738,3.2078,2570.0,2569.9,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032936031,3.2078,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032936235,3.2078,2570.0,2569.9,1.40862743]
["bitfinex-derivatives","ETHF0:USTF0",1727032936833,3.2078,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032937136,2.46,2570.2,2569.9,1.40861743]
["bitfinex-derivatives","ETHF0:USTF0",1727032937731,3.2078,2570.0,2569.9,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032939137,4.39189,2570.0,2569.9,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032939734,4.39189,2570.0,2569.8,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032939735,4.9828,2570.0,2569.8,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032939942,0.4016,2569.9,2569.8,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032941239,4.6819,2569.9,2569.8,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032941539,6.19745087,2569.9,2569.7,1.01952743]
["bitfinex-derivatives","ETHF0:USTF0",1727032941838,5.80835087,2569.9,2569.6,1.40866743]
["bitfinex-derivatives","ETHF0:USTF0",1727032942033,3.2078,2569.7,2569.6,1.40866743]
["bitfinex-derivatives","ETHF0:USTF0",1727032942228,3.2078,2569.7,2569.6,2.25814462]
["bitfinex-derivatives","ETHF0:USTF0",1727032942434,3.2078,2569.7,2569.6,3.78667487]
["bitfinex-derivatives","ETHF0:USTF0",1727032942737,3.2078,2569.7,2569.6,3.78667612]
["bitfinex-derivatives","ETHF0:USTF0",1727032942940,3.2078,2569.7,2569.6,1.64984205]
["bitfinex-derivatives","ETHF0:USTF0",1727032943332,3.2078,2569.7,2569.6,2.28096278]
["bitfinex-derivatives","ETHF0:USTF0",1727032943539,3.2078,2569.7,2569.6,2.78923729]
["bitfinex-derivatives","ETHF0:USTF0",1727032943738,3.2078,2569.7,2569.6,1.26070736]
["bitfinex-derivatives","ETHF0:USTF0",1727032943941,3.2078,2569.7,2569.6,2.2809264]
["bitfinex-derivatives","ETHF0:USTF0",1727032945224,3.2078,2569.7,2569.6,2.28089006]
["bitfinex-derivatives","ETHF0:USTF0",1727032946333,3.2078,2569.7,2569.6,1.26070736]
["bitfinex-derivatives","ETHF0:USTF0",1727032946530,3.2078,2569.7,2569.6,2.28091671]
["bitfinex-derivatives","ETHF0:USTF0",1727032946837,3.2078,2569.7,2569.6,1.26070736]
["bitfinex-derivatives","ETHF0:USTF0",1727032947034,3.2078,2569.7,2569.6,3.39754181]
["bitfinex-derivatives","ETHF0:USTF0",1727032947734,3.2078,2569.7,2569.6,2.28095123]
["bitfinex-derivatives","ETHF0:USTF0",1727032948228,3.2078,2569.7,2569.6,3.39753334]
["bitfinex-derivatives","ETHF0:USTF0",1727032948544,3.2078,2569.7,2569.6,1.02029742]
["bitfinex-derivatives","ETHF0:USTF0",1727032948837,3.2078,2569.7,2569.6,2.28111213]
["bitfinex-derivatives","ETHF0:USTF0",1727032950234,3.2078,2569.7,2569.6,2.28113612]
["bitfinex-derivatives","ETHF0:USTF0",1727032950735,3.2078,2569.7,2569.6,3.26934031]
["bitfinex-derivatives","ETHF0:USTF0",1727032950936,3.2078,2569.7,2569.6,2.66103612]
["bitfinex-derivatives","ETHF0:USTF0",1727032951140,3.2078,2569.7,2569.6,1.40019742]
["bitfinex-derivatives","ETHF0:USTF0",1727032951527,3.2078,2569.7,2569.6,2.24923626]
["bitfinex-derivatives","ETHF0:USTF0",1727032951731,3.2078,2569.7,2569.6,2.24921977]
["bitfinex-derivatives","ETHF0:USTF0",1727032951938,3.2078,2569.7,2569.6,2.66136416]
["bitfinex-derivatives","ETHF0:USTF0",1727032952127,3.2078,2569.7,2569.6,3.26965786]
["bitfinex-derivatives","ETHF0:USTF0",1727032952331,3.2078,2569.7,2569.6,2.66135841]
["bitfinex-derivatives","ETHF0:USTF0",1727032952735,3.2078,2569.7,2569.6,3.26966835]
["bitfinex-derivatives","ETHF0:USTF0",1727032952933,3.2078,2569.7,2569.6,3.26957175]
["bitfinex-derivatives","ETHF0:USTF0",1727032953247,3.2078,2569.7,2569.6,2.66126181]
["bitfinex-derivatives","ETHF0:USTF0",1727032953945,3.2078,2569.7,2569.6,2.24914125]
["bitfinex-derivatives","ETHF0:USTF0",1727032954242,3.2078,2569.7,2569.6,2.66118573]
["bitfinex-derivatives","ETHF0:USTF0",1727032954743,3.2078,2569.7,2569.6,3.05032573]
["bitfinex-derivatives","ETHF0:USTF0",1727032955040,3.2078,2569.7,2569.6,3.5584999]
["bitfinex-derivatives","ETHF0:USTF0",1727032957839,3.2078,2569.7,2569.6,3.55830887]
["bitfinex-derivatives","ETHF0:USTF0",1727032958038,3.2078,2569.7,2569.6,4.16659434]
["bitfinex-derivatives","ETHF0:USTF0",1727032958345,3.2078,2569.7,2569.6,4.65321877]
["bitfinex-derivatives","ETHF0:USTF0",1727032959045,3.2078,2569.7,2569.6,4.16659434]
["bitfinex-derivatives","ETHF0:USTF0",1727032959251,3.2078,2569.7,2569.6,3.55830887]
["bitfinex-derivatives","ETHF0:USTF0",1727032959545,3.2078,2569.7,2569.6,2.63807723]
["bitfinex-derivatives","ETHF0:USTF0",1727032960245,3.2078,2569.7,2569.6,4.16660716]
["bitfinex-derivatives","ETHF0:USTF0",1727032960448,3.2078,2569.7,2569.6,2.02977894]
["bitfinex-derivatives","ETHF0:USTF0",1727032960646,3.2078,2569.7,2569.6,3.05005195]
["bitfinex-derivatives","ETHF0:USTF0",1727032960951,3.2078,2569.7,2569.6,4.16659866]
["bitfinex-derivatives","ETHF0:USTF0",1727032961139,3.2078,2569.7,2569.6,2.63806873]
["bitfinex-derivatives","ETHF0:USTF0",1727032961447,3.2078,2569.7,2569.6,4.16659866]
["bitfinex-derivatives","ETHF0:USTF0",1727032961744,3.2078,2569.7,2569.6,4.65321377]
["bitfinex-derivatives","ETHF0:USTF0",1727032961947,3.2078,2569.7,2569.6,4.16659127]
["bitfinex-derivatives","ETHF0:USTF0",1727032962639,3.2078,2569.7,2569.6,4.65322305]
["bitfinex-derivatives","ETHF0:USTF0",1727032962842,1.51555087,2570.0,2569.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727032963037,4.72335087,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727032963651,4.72335087,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032963850,3.2078,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032964054,4.72335087,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032964646,3.2078,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032964851,3.2078,2570.2,2570.1,1.80864857]
["bitfinex-derivatives","ETHF0:USTF0",1727032965047,3.2078,2570.2,2570.1,3.06913712]
["bitfinex-derivatives","ETHF0:USTF0",1727032965252,3.2078,2570.2,2570.1,3.06914003]
["bitfinex-derivatives","ETHF0:USTF0",1727032965454,3.2078,2570.2,2570.1,1.80864857]
["bitfinex-derivatives","ETHF0:USTF0",1727032966352,3.97455087,2570.4,2570.1,1.80864857]
["bitfinex-derivatives","ETHF0:USTF0",1727032966545,3.2078,2570.2,2570.1,1.80864857]
["bitfinex-derivatives","ETHF0:USTF0",1727032967355,3.2078,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032967857,3.2078,2570.2,2570.1,1.80864857]
["bitfinex-derivatives","ETHF0:USTF0",1727032968051,3.2078,2570.2,2570.1,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1727032969756,1.51555087,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727032969956,1.51555087,2570.3,2570.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727032969957,1.51555087,2570.3,2570.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727032971550,3.97455087,2570.4,2570.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727032971851,1.51555087,2570.3,2570.1,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727032972352,2.459,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727032972353,1.51555087,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727032972865,1.51555087,2570.4,2570.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727032973756,2.49555087,2570.4,2570.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727032973959,3.2078,2570.2,2570.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727032974160,4.7234651,2570.2,2570.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727032974560,4.7234651,2570.2,2570.1,1.15937]
["bitfinex-derivatives","ETHF0:USTF0",1727032974857,4.7234651,2570.2,2570.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1727032975260,4.7234651,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032975562,3.2078,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032975761,4.1878,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032981460,3.2078,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032982259,3.2078,2570.2,2570.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727032982670,3.2078,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032983370,3.2078,2570.2,2570.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727032984862,3.2078,2570.2,2570.1,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727032985265,3.2078,2570.2,2570.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727032997778,3.2078,2570.2,2570.1,1.73997]
["bitfinex-derivatives","ETHF0:USTF0",1727032998768,3.2078,2570.2,2570.1,2.76014857]
["bitfinex-derivatives","ETHF0:USTF0",1727033002687,1.5156651,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727033004684,6.40262666,2570.5,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727033004685,1.5156651,2570.3,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727033005882,2.02292666,2570.4,2570.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1727033006189,2.02292666,2570.4,2570.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727033006488,4.72520497,2570.2,2570.0,2.38924857]
["bitfinex-derivatives","ETHF0:USTF0",1727033006788,4.72520497,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727033007084,5.11440497,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727033007481,3.597,2570.2,2570.1,1.40924857]
["bitfinex-derivatives","ETHF0:USTF0",1727033007682,5.61992666,2570.2,2570.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1727033008084,3.597,2570.2,2570.0,1.41557857]
["bitfinex-derivatives","ETHF0:USTF0",1727033008278,1.90744887,2570.1,2570.0,0.78448]
["bitfinex-derivatives","ETHF0:USTF0",1727033008475,1.90744887,2570.1,2570.0,4.16161302]
["bitfinex-derivatives","ETHF0:USTF0",1727033008676,1.90744887,2570.1,2570.0,4.67139021]
["bitfinex-derivatives","ETHF0:USTF0",1727033009477,1.90744887,2570.1,2570.0,4.28231021]
["bitfinex-derivatives","ETHF0:USTF0",1727033009680,1.90744887,2570.1,2570.0,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033009681,1.3698,2570.1,2570.0,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033009892,4.61747,2570.1,2569.9,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033010084,4.61747,2570.1,2569.8,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033010085,2.02401443,2570.0,2569.8,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033010387,2.02401443,2569.9,2569.8,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033010685,0.3818,2569.9,2569.8,1.62949791]
["bitfinex-derivatives","ETHF0:USTF0",1727033010887,0.3818,2569.9,2569.8,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033012585,3.5896,2569.9,2569.7,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033012784,1.51719224,2569.8,2569.7,1.0212401]
["bitfinex-derivatives","ETHF0:USTF0",1727033012984,1.51719224,2569.8,2569.6,1.8029801]
["bitfinex-derivatives","ETHF0:USTF0",1727033013184,0.3969,2569.7,2569.6,2.31200786]
["bitfinex-derivatives","ETHF0:USTF0",1727033013384,0.3969,2569.7,2569.6,4.18180002]
["bitfinex-derivatives","ETHF0:USTF0",1727033013581,0.3969,2569.7,2569.6,3.28311985]
["bitfinex-derivatives","ETHF0:USTF0",1727033013793,0.3969,2569.7,2569.4,2.82429991]
["bitfinex-derivatives","ETHF0:USTF0",1727033013794,7.68611443,2569.7,2569.4,1.02072769]
["bitfinex-derivatives","ETHF0:USTF0",1727033014092,7.68611443,2569.7,2569.3,2.13823947]
["bitfinex-derivatives","ETHF0:USTF0",1727033014093,3.2078,2569.5,2569.3,1.6286993]
["bitfinex-derivatives","ETHF0:USTF0",1727033014290,1.51661821,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033014591,5.11357821,2569.5,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033014793,2.458,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033014988,3.82717,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033015294,3.438,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033015889,7.33,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033017279,4.872,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033017485,6.35,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033018779,7.33,2569.4,2569.3,0.60797161]
["bitfinex-derivatives","ETHF0:USTF0",1727033018986,7.33,2569.4,2569.2,0.48637729]
["bitfinex-derivatives","ETHF0:USTF0",1727033019188,0.7592,2569.3,2569.2,0.48637729]
["bitfinex-derivatives","ETHF0:USTF0",1727033020094,0.7592,2569.3,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727033020295,3.5928,2569.2,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727033021995,3.5928,2569.2,2569.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727033022497,0.385,2569.2,2569.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727033024589,3.5928,2569.2,2569.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727033025090,3.2078,2569.2,2569.0,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1727033025600,3.2078,2569.2,2568.9,1.17543]
["bitfinex-derivatives","ETHF0:USTF0",1727033025803,3.2078,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727033026097,3.2078,2569.2,2568.9,2.15544]
["bitfinex-derivatives","ETHF0:USTF0",1727033026298,3.2078,2569.2,2569.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1727033028993,0.98,2569.1,2568.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727033029194,1.36926,2568.8,2568.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727033029593,2.14456,2568.8,2568.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727033030194,12.03736,2568.8,2568.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1727033030396,12.03736,2568.8,2568.0,1.02072769]
["bitfinex-derivatives","ETHF0:USTF0",1727033030397,0.38933,2568.4,2568.0,4.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727033030601,0.38933,2568.4,2567.8,8.93772769]
["bitfinex-derivatives","ETHF0:USTF0",1727033030602,4.1878,2568.2,2567.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727033030794,6.6458,2568.2,2567.9,0.76809]
["bitfinex-derivatives","ETHF0:USTF0",1727033030996,0.38939,2568.0,2567.6,1.02072769]
["bitfinex-derivatives","ETHF0:USTF0",1727033031202,4.1878,2567.9,2567.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1727033031505,2.458,2567.8,2567.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727033031801,3.2078,2567.9,2567.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033031999,5.6658,2567.9,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033032200,3.2078,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727033032404,3.2078,2567.9,2567.7,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727033032596,3.2078,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727033032897,3.2078,2567.9,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033033101,3.2078,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727033033306,3.2078,2567.9,2567.7,1.36942]
["bitfinex-derivatives","ETHF0:USTF0",1727033033899,3.2078,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727033034806,2.458,2568.2,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727033035003,2.458,2568.2,2568.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727033035203,0.98,2568.1,2567.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727033035509,3.9965,2568.3,2567.4,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727033035510,4.1878,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727033036305,3.2078,2568.0,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727033036696,3.2078,2568.0,2567.7,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1727033036901,3.2078,2568.0,2567.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033037407,3.2078,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727033039110,3.2078,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033039408,3.2078,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727033039798,3.2078,2568.0,2567.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033039799,0.98,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033040007,3.438,2568.2,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033040196,3.2078,2568.0,2567.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033040400,6.4545,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727033040608,3.9965,2568.3,2568.1,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1727033040912,3.6093,2568.3,2568.1,1.18497]
["bitfinex-derivatives","ETHF0:USTF0",1727033041298,3.2078,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727033041505,3.2078,2568.3,2568.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727033041800,3.2078,2568.3,2568.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1727033042517,3.2078,2568.3,2568.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1727033043202,3.2078,2568.3,2568.1,1.18496]
["bitfinex-derivatives","ETHF0:USTF0",1727033044405,3.2078,2568.3,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033044406,0.98,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033044612,1.7399,2568.2,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727033044809,0.7599,2568.2,2567.8,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727033045107,0.7599,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727033045305,3.9677,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727033045911,4.9477,2568.2,2567.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727033046403,3.2078,2567.9,2567.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727033046803,2.12926,2568.2,2567.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727033046804,5.33706,2568.2,2567.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727033047000,5.33706,2568.2,2567.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727033047208,3.2078,2567.9,2567.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1727033047508,5.33706,2568.2,2567.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727033047713,3.2078,2567.9,2567.8,1.17131]
["bitfinex-derivatives","ETHF0:USTF0",1727033048210,0.38937,2568.1,2567.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727033048418,3.2078,2567.9,2567.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727033048711,3.2078,2567.9,2567.5,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1727033048902,0.3854,2567.8,2567.5,4.52445]
["bitfinex-derivatives","ETHF0:USTF0",1727033049213,0.3854,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033052913,3.2078,2567.9,2567.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033054614,3.2078,2567.8,2567.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033055514,3.2078,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033056209,3.22808,2568.1,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033056415,3.2078,2567.9,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727033057417,3.2078,2567.9,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727033062118,0.3678,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727033062509,3.2078,2567.9,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727033062717,3.2078,2567.9,2567.4,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1727033062915,0.3739,2567.8,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727033063219,1.3539,2567.8,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727033063419,0.377,2567.7,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727033063614,0.3983,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727033072427,0.3983,2567.6,2567.5,1.41018769]
["bitfinex-derivatives","ETHF0:USTF0",1727033073528,0.3983,2567.6,2567.5,1.64919008]
["bitfinex-derivatives","ETHF0:USTF0",1727033074126,0.3983,2567.6,2567.5,2.66881707]
["bitfinex-derivatives","ETHF0:USTF0",1727033074330,0.3983,2567.6,2567.4,1.01962699]
["bitfinex-derivatives","ETHF0:USTF0",1727033074527,0.3983,2567.6,2567.4,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033074528,4.8752,2567.5,2567.4,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033074826,4.8752,2567.5,2567.1,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033074827,0.38949,2567.3,2567.1,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033075025,4.9795,2567.2,2567.1,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033075420,8.8747,2567.2,2567.1,1.02076901]
["bitfinex-derivatives","ETHF0:USTF0",1727033077219,2.459,2567.3,2567.1,2.24102599]
["bitfinex-derivatives","ETHF0:USTF0",1727033077422,2.459,2567.3,2567.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033078216,2.459,2567.3,2567.2,1.41020157]
["bitfinex-derivatives","ETHF0:USTF0",1727033078422,2.459,2567.3,2567.2,1.78130157]
["bitfinex-derivatives","ETHF0:USTF0",1727033078826,2.459,2567.3,2567.2,1.39180157]
["bitfinex-derivatives","ETHF0:USTF0",1727033079031,2.459,2567.3,2567.2,1.78130157]
["bitfinex-derivatives","ETHF0:USTF0",1727033080418,3.439,2567.3,2567.2,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727033081124,3.439,2567.3,2567.1,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033081527,3.439,2567.3,2567.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033081528,0.98,2567.2,2567.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033081823,0.98,2567.2,2567.0,1.41023157]
["bitfinex-derivatives","ETHF0:USTF0",1727033082032,0.98,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033082416,0.98,2567.2,2567.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033082417,0.98,2567.2,2567.0,1.41022157]
["bitfinex-derivatives","ETHF0:USTF0",1727033083232,0.98,2567.2,2567.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033083531,3.439,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727033084425,3.439,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727033084628,3.439,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727033085032,3.439,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033085735,3.439,2567.3,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727033086625,3.439,2567.3,2567.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1727033087026,3.439,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727033087027,0.98,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727033088344,0.98,2567.3,2566.9,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033088345,10.8752,2567.3,2566.9,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033088628,0.38955,2566.9,2566.5,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1727033088832,4.1878,2566.6,2566.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1727033089035,4.1878,2566.6,2566.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727033089232,4.1878,2566.6,2566.5,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1727033089733,3.2078,2566.6,2566.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727033090235,4.1878,2566.6,2566.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727033090435,4.1878,2566.6,2566.0,6.17303991]
["bitfinex-derivatives","ETHF0:USTF0",1727033090436,15.2338,2566.6,2566.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727033090635,3.2078,2566.3,2566.0,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1727033090936,7.7968,2566.3,2566.0,0.77388]
["bitfinex-derivatives","ETHF0:USTF0",1727033091131,0.3897,2566.0,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033091432,8.73731821,2566.2,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033091433,5.3378,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033091641,7.7968,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033092027,5.6668,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033092428,7.7968,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033092634,5.6668,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033092837,7.7968,2565.6,2565.5,0.48553758]
["bitfinex-derivatives","ETHF0:USTF0",1727033093023,7.7968,2565.6,2565.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1727033093638,3.2078,2565.6,2565.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727033093842,3.2078,2565.6,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727033094232,2.459,2565.7,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727033094735,3.2078,2565.7,2565.0,2.8859]
["bitfinex-derivatives","ETHF0:USTF0",1727033094936,3.2078,2565.7,2565.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1727033095440,5.6678,2565.7,2565.0,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1727033095634,5.6678,2565.7,2565.3,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727033096030,5.6678,2565.7,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727033097027,5.6678,2565.7,2565.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033097233,5.6678,2565.7,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033097433,5.6678,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033098033,3.2078,2565.7,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033098731,7.1054,2565.7,2564.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033098937,7.1054,2565.7,2564.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727033098938,3.2078,2565.1,2564.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727033099137,3.2078,2565.1,2564.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727033099335,3.2078,2565.1,2564.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727033099638,3.2078,2565.1,2564.9,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1727033100234,6.0284,2565.0,2564.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033100433,0.3738,2565.6,2564.0,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033100434,3.2078,2564.8,2564.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033100634,2.482,2565.1,2564.5,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1727033100837,2.482,2565.1,2564.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727033101039,3.2078,2564.9,2564.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727033101242,3.2078,2564.9,2564.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1727033101435,3.5996,2565.5,2564.8,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033101643,3.2078,2565.5,2565.1,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033101840,3.2078,2565.8,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727033102046,3.2078,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727033102349,3.2078,2565.8,2565.3,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1727033102649,3.2078,2565.8,2565.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1727033102850,3.2078,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727033103143,2.8738,2566.1,2565.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1727033103144,3.5996,2566.1,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727033103343,3.5996,2566.1,2565.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727033105349,2.13,2566.0,2565.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727033105650,2.13,2566.0,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033105651,3.2078,2565.8,2565.5,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033106647,3.2078,2565.8,2565.4,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1727033107150,3.2078,2565.8,2565.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727033108652,3.2078,2565.8,2565.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1727033111047,0.3761,2566.0,2565.4,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1727033111253,3.2078,2566.1,2565.9,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727033111657,3.2078,2566.1,2566.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727033113460,3.2078,2566.1,2566.0,0.78149]
["bitfinex-derivatives","ETHF0:USTF0",1727033115055,3.2078,2566.4,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033115251,3.2078,2566.4,2566.0,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1727033115456,3.2078,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033115658,2.5187,2566.7,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033116156,2.5187,2566.7,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033116355,0.37,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033116356,3.2078,2567.1,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033116749,3.59733,2567.1,2566.5,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1727033116948,2.13,2566.7,2566.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033117149,0.4055,2566.6,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033117364,0.4055,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033117859,0.4055,2566.6,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033118053,0.4055,2566.6,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033118449,0.4055,2566.6,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033118450,3.2078,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033118852,3.2078,2566.5,2566.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727033119259,3.59741,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033119450,3.2078,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033119650,3.5935,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033120355,3.2078,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033120556,3.2078,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033120764,2.5306,2566.9,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033120765,3.2078,2566.8,2566.2,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033120953,3.6029,2566.8,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033121357,3.99247,2566.8,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033121757,3.99247,2566.8,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033121758,3.6029,2566.8,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033122156,3.99247,2566.8,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033122363,3.6029,2566.8,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033122658,3.6029,2566.8,2566.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727033122659,3.2078,2566.5,2566.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727033122861,3.2078,2566.5,2566.1,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727033123558,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033123763,3.2078,2566.5,2566.1,0.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727033124154,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033125361,3.2078,2566.5,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727033125871,3.59742,2566.5,2566.1,0.75996]
["bitfinex-derivatives","ETHF0:USTF0",1727033126164,3.2078,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033127361,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033127663,0.38968,2566.1,2565.8,4.52471]
["bitfinex-derivatives","ETHF0:USTF0",1727033127869,0.3874,2566.0,2565.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727033128057,0.3874,2566.0,2565.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1727033128570,0.3874,2566.0,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727033134162,1.51661821,2566.6,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033134163,3.2078,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033134464,3.2078,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033134669,3.2078,2566.5,2566.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727033134870,3.2078,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033135066,5.3378,2566.5,2566.1,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1727033135269,5.3378,2566.5,2566.1,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1727033135472,5.3378,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033136177,5.3378,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033136371,5.72742,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033136671,5.3378,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033138771,5.72742,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033139266,5.72742,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033139467,2.51962,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033139670,5.72742,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033139971,5.3378,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033140365,9.2346,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033140966,3.2078,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033141270,4.12261821,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727033141475,4.12261821,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033141476,3.2078,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033141865,5.3378,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033142672,5.3378,2567.1,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033142673,5.3378,2567.1,2566.6,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1727033142869,5.3378,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727033143264,5.3378,2567.1,2566.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727033143976,5.3378,2567.1,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033144175,2.13,2566.9,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033144477,2.13,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033145769,2.13,2566.9,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033146077,2.13,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033146475,2.13,2566.9,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033147275,0.3783,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033147578,0.3783,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033149072,0.3783,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033149973,0.3783,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033153778,0.3783,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033153977,0.3783,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033154284,0.3783,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033155183,0.3783,2566.8,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033155568,0.76788,2566.8,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033157181,0.38958,2566.7,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033157386,0.76788,2566.8,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033157572,0.76788,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033157573,0.3783,2566.8,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033158085,5.8128,2567.0,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033158284,3.2078,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033159777,3.2078,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033159983,4.00364,2567.0,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033160384,3.6141,2567.0,2566.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1727033160579,3.6141,2567.0,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033160580,3.2078,2566.7,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033160779,3.59738,2566.7,2566.6,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033161683,3.59738,2566.7,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727033161890,0.3909,2566.6,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727033163486,0.3909,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033163687,0.7805,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033164283,0.3909,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033164782,0.7805,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033165385,0.7805,2566.6,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033165386,0.78051,2566.6,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033166489,0.78051,2566.6,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033167395,0.78051,2566.6,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033167790,0.38964,2566.4,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033168090,2.51963,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033168490,5.72743,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033168985,5.3378,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033169493,3.2078,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033170385,0.79552,2566.5,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033170993,0.4059,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033171391,1.51661821,2566.8,2566.4,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727033171593,3.34116,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033172292,3.34116,2566.9,2566.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727033172488,0.38957,2566.8,2566.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727033172695,0.38957,2566.8,2566.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727033173595,0.38957,2566.8,2566.5,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1727033178193,8.06457821,2566.9,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033179398,0.38957,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033179596,0.38957,2566.8,2566.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727033179907,0.38957,2566.8,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727033180396,0.38958,2566.7,2566.5,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1727033180600,4.04171821,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033180800,7.01128821,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033183300,0.38959,2566.7,2566.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727033183494,7.01128821,2566.8,2566.5,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1727033183800,7.01128821,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033184594,7.01129821,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033184793,0.38959,2566.7,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033185503,1.90620821,2566.7,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033186096,2.41360443,2566.7,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033190893,1.3636,2566.6,2566.5,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727033191195,0.38962,2566.5,2566.2,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727033191503,0.76842,2566.5,2566.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727033192096,0.3788,2566.5,2566.4,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1727033192502,0.3788,2566.5,2566.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727033192503,0.76841,2566.5,2566.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727033194801,2.28306317,2566.5,2566.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727033195505,0.38964,2566.3,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033195711,4.57744,2566.3,2566.1,1.41037157]
["bitfinex-derivatives","ETHF0:USTF0",1727033195909,4.57744,2566.3,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033196099,4.1878,2566.3,2566.2,1.41036157]
["bitfinex-derivatives","ETHF0:USTF0",1727033196303,3.59744,2566.3,2566.2,1.41036157]
["bitfinex-derivatives","ETHF0:USTF0",1727033196503,3.59744,2566.3,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033197008,1.3832,2566.4,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033197197,0.38964,2566.3,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033198308,4.45445317,2566.5,2566.2,1.02070157]
["bitfinex-derivatives","ETHF0:USTF0",1727033198501,4.45445317,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033198701,4.45445317,2566.5,2566.3,1.16743]
["bitfinex-derivatives","ETHF0:USTF0",1727033198901,4.45445317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033199502,4.07565317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033200306,1.51465317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033203615,1.90426317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033204710,1.51465317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033207405,1.90426317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033207603,2.88426317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033207809,1.51465317,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033208316,5.61692963,2566.6,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033208610,5.22731963,2566.6,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727033208812,3.2078,2566.6,2566.5,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1727033209513,3.5974,2566.6,2566.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033209817,5.22731963,2566.6,2566.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033210406,5.61691963,2566.6,2566.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033211411,5.22731963,2566.6,2566.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033212017,5.22731963,2566.6,2566.5,0.75801]
["bitfinex-derivatives","ETHF0:USTF0",1727033213118,9.12331963,2566.6,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033213321,3.78482963,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033213817,1.76531,2566.5,2566.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727033214820,1.76531,2566.5,2566.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727033215015,3.78513624,2566.5,2566.4,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1727033216219,3.78513624,2566.5,2566.2,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727033216220,0.38964,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033216417,6.0921533,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033217712,5.7025133,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033217913,0.98,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727033219215,1.36965,2566.3,2566.1,2.20996157]
["bitfinex-derivatives","ETHF0:USTF0",1727033219614,1.5147133,2566.6,2566.2,7.66327349]
["bitfinex-derivatives","ETHF0:USTF0",1727033219914,1.8757133,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033220216,1.5147133,2567.2,2567.0,2.18455189]
["bitfinex-derivatives","ETHF0:USTF0",1727033220409,1.5147133,2567.3,2567.1,1.02135189]
["bitfinex-derivatives","ETHF0:USTF0",1727033220612,1.5147133,2567.3,2567.0,2.18455189]
["bitfinex-derivatives","ETHF0:USTF0",1727033220613,2.4947133,2567.3,2567.0,2.18455189]
["bitfinex-derivatives","ETHF0:USTF0",1727033222314,2.4947133,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033222315,1.5147133,2567.3,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033222510,1.5147133,2567.4,2567.0,2.57408189]
["bitfinex-derivatives","ETHF0:USTF0",1727033222720,1.5147133,2567.4,2567.0,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1727033223311,1.5147133,2567.3,2567.0,1.55273]
["bitfinex-derivatives","ETHF0:USTF0",1727033224413,1.5147133,2567.3,2567.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727033224616,4.7225133,2567.3,2567.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727033224816,1.5147133,2567.2,2567.0,1.1632]
["bitfinex-derivatives","ETHF0:USTF0",1727033226213,1.5147133,2567.2,2567.0,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727033229928,2.13,2567.1,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033230114,3.6103,2567.0,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033235822,0.4025,2567.0,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033244632,0.79204,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033244839,0.4025,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727033245645,0.4025,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033247941,5.1119933,2567.4,2566.9,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727033248145,3.589,2567.4,2567.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1727033248334,3.2078,2567.4,2567.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033248534,3.2078,2567.4,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727033248937,4.1878,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033249130,4.57728,2567.4,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727033249537,4.1878,2567.4,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727033250636,4.1878,2567.4,2567.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1727033251039,4.1878,2567.4,2567.2,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727033251341,4.1878,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727033251541,0.38952,2567.2,2567.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727033251730,4.97692,2567.1,2567.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727033252542,0.38956,2566.9,2566.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033252843,0.38956,2566.9,2566.7,0.76337]
["bitfinex-derivatives","ETHF0:USTF0",1727033253049,4.57737,2566.8,2566.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033253348,0.3896,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727033253643,0.3789,2566.5,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033256138,0.3789,2566.5,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033257840,1.36959,2566.7,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033258239,3.6091,2566.8,2566.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727033258742,3.6091,2566.8,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033258743,4.5891,2566.8,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033258944,4.97867,2566.8,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033259145,0.38958,2566.7,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033260046,1.3696,2566.6,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033260554,0.98,2566.6,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033260744,0.43329,2566.7,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033260745,4.57741,2566.5,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033261950,4.1878,2566.5,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033262253,4.1878,2566.5,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033262638,3.2078,2566.5,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033262847,3.2078,2566.5,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033263045,3.2078,2566.5,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033264449,3.2078,2566.5,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033264954,3.2078,2566.5,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033265549,1.7386,2566.6,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033265855,4.9464,2566.6,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033266542,4.9464,2566.6,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033267749,3.5974,2566.6,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033268554,4.0197133,2566.7,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033268555,2.89459,2566.7,2566.4,0.76343]
["bitfinex-derivatives","ETHF0:USTF0",1727033268855,0.3896,2566.6,2566.4,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727033269155,2.89459,2566.7,2566.4,0.76342]
["bitfinex-derivatives","ETHF0:USTF0",1727033270154,1.9160133,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033270350,0.4013,2566.8,2566.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727033270552,0.4013,2566.8,2566.5,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1727033270755,0.4013,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033271157,0.4013,2566.8,2566.5,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1727033271451,1.9042433,2567.1,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033271651,2.8842433,2567.1,2566.9,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727033273357,1.36954,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033275063,1.36954,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033276063,2.8842533,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033276267,0.98,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033276567,1.36954,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033276967,3.38936624,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033277760,1.36954,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033277968,3.38936624,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033278162,1.36954,2567.0,2566.9,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1727033278358,3.38936624,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033278563,1.36954,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033278975,3.38936624,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033279180,1.36954,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033279573,3.38936624,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033279771,2.99982624,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033279973,0.98,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033280879,1.36954,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033281287,0.98,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033281467,2.40935624,2567.1,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033281668,1.90321562,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033281879,1.90318623,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033282170,0.38954,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033282573,2.40771016,2567.0,2566.9,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727033282768,0.38957,2566.8,2566.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727033282972,2.88316431,2566.7,2566.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727033283171,0.38961,2566.5,2566.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727033283375,2.88295011,2566.5,2566.3,4.52463]
["bitfinex-derivatives","ETHF0:USTF0",1727033283586,3.2078,2566.4,2566.3,4.52463]
["bitfinex-derivatives","ETHF0:USTF0",1727033286375,3.2078,2566.4,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727033286575,3.2078,2566.4,2566.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727033286576,3.2078,2566.4,2566.2,1.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1727033287288,3.2078,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033288990,3.2078,2566.4,2566.2,1.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1727033290190,3.2078,2566.4,2566.2,0.76915]
["bitfinex-derivatives","ETHF0:USTF0",1727033290379,3.2078,2566.4,2566.2,1.79050189]
["bitfinex-derivatives","ETHF0:USTF0",1727033295691,3.2078,2566.4,2566.2,2.77050189]
["bitfinex-derivatives","ETHF0:USTF0",1727033295880,3.2078,2566.4,2566.3,1.02135189]
["bitfinex-derivatives","ETHF0:USTF0",1727033296380,3.2078,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727033296586,3.2078,2566.4,2566.3,1.41099189]
["bitfinex-derivatives","ETHF0:USTF0",1727033298592,3.2078,2566.4,2566.3,2.67280068]
["bitfinex-derivatives","ETHF0:USTF0",1727033298799,3.2078,2566.4,2566.3,2.67280512]
["bitfinex-derivatives","ETHF0:USTF0",1727033299102,3.2078,2566.4,2566.3,1.41099189]
["bitfinex-derivatives","ETHF0:USTF0",1727033300394,3.2078,2566.4,2566.3,2.67278658]
["bitfinex-derivatives","ETHF0:USTF0",1727033300595,3.2078,2566.4,2566.3,1.41099189]
["bitfinex-derivatives","ETHF0:USTF0",1727033300993,3.2078,2566.4,2566.3,6.569589]
["bitfinex-derivatives","ETHF0:USTF0",1727033301298,1.51334011,2566.7,2566.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727033301501,5.08954011,2566.8,2566.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1727033301895,5.08954011,2566.8,2566.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727033303597,5.09091159,2566.8,2566.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727033304799,6.46048159,2566.8,2566.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727033305100,4.94577,2566.8,2566.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727033305599,6.96394016,2566.8,2566.7,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727033305800,6.96394016,2566.8,2566.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727033305986,0.98,2566.6,2566.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727033309796,2.89537617,2566.7,2566.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727033310011,3.28495617,2566.7,2566.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727033310501,1.77028,2566.7,2566.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727033314403,1.51484398,2566.6,2566.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1727033318099,0.3896,2566.6,2566.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727033319296,1.90454986,2566.6,2566.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727033319496,1.90456249,2566.6,2566.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727033319701,0.3896,2566.6,2566.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727033321409,1.90474632,2566.6,2566.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727033323713,1.51514632,2566.7,2566.5,1.79264259]
["bitfinex-derivatives","ETHF0:USTF0",1727033323904,1.51514632,2566.7,2566.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727033324213,1.51514632,2566.7,2566.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727033324407,4.72294632,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033324608,1.51514632,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727033324805,1.51514632,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033326617,1.51514632,2567.0,2566.8,1.42897235]
["bitfinex-derivatives","ETHF0:USTF0",1727033327322,1.51514632,2567.0,2566.8,1.81853235]
["bitfinex-derivatives","ETHF0:USTF0",1727033327616,4.72294632,2567.0,2566.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727033327806,1.51514632,2566.9,2566.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727033328007,4.72294632,2567.0,2566.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727033328511,5.22759198,2567.0,2566.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727033331618,1.51517025,2566.9,2566.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727033331916,5.22759198,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033333216,5.22759198,2567.0,2566.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727033333414,1.51502501,2566.9,2566.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1727033334121,1.51502501,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033336420,1.51502501,2567.0,2566.8,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727033336421,1.51502501,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727033336618,1.51502501,2567.2,2567.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727033341119,1.51502501,2567.2,2567.1,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727033341513,6.07492501,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727033341924,6.07492501,2567.3,2567.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727033342228,6.07492501,2567.3,2567.1,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1727033342622,6.46441501,2567.3,2567.1,1.16181]
["bitfinex-derivatives","ETHF0:USTF0",1727033344226,6.46441501,2567.3,2567.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1727033344635,6.07492501,2567.3,2567.1,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727033344928,5.70282501,2567.3,2567.1,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727033346037,6.09231501,2567.3,2567.1,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727033349135,5.70282501,2567.3,2567.1,1.16182]
["bitfinex-derivatives","ETHF0:USTF0",1727033351434,5.70282501,2567.3,2567.1,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1727033351637,5.70282501,2567.3,2567.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1727033351638,2.01979198,2567.2,2567.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1727033352331,2.01979198,2567.2,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033352332,0.38953,2567.1,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033352533,4.72210305,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033354236,3.2078,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033354531,3.2078,2567.0,2566.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727033354737,1.51427827,2566.9,2566.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1727033357229,1.51427827,2566.9,2566.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727033358539,3.59734,2567.0,2566.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727033359038,3.59734,2567.0,2566.8,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1727033360744,3.59734,2567.0,2566.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727033361037,3.59734,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033361833,3.2078,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033362635,3.59734,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033363441,5.11161827,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033364242,4.72207827,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033364439,5.11161827,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033364841,4.72207827,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033365551,5.11161827,2567.0,2566.8,1.18596]
["bitfinex-derivatives","ETHF0:USTF0",1727033365742,2.88382827,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033365944,2.49427827,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033366147,0.98,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033366441,2.49427827,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033366645,1.36955,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033368846,3.38934198,2566.9,2566.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727033371648,3.38934198,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033371949,2.01979198,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033372248,0.38957,2566.8,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033372560,4.72435647,2566.7,2566.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1727033373644,3.2078,2566.7,2566.6,3.07755409]
["bitfinex-derivatives","ETHF0:USTF0",1727033373845,3.2078,2566.7,2566.6,3.07755932]
["bitfinex-derivatives","ETHF0:USTF0",1727033374443,3.2078,2566.7,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033375044,3.2078,2566.7,2566.6,3.07752242]
["bitfinex-derivatives","ETHF0:USTF0",1727033375447,3.2078,2566.7,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033377348,3.2078,2566.7,2566.6,3.07741713]
["bitfinex-derivatives","ETHF0:USTF0",1727033377553,3.2078,2566.7,2566.6,3.0773868]
["bitfinex-derivatives","ETHF0:USTF0",1727033377739,3.2078,2566.7,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033377944,3.2078,2566.7,2566.6,3.07740179]
["bitfinex-derivatives","ETHF0:USTF0",1727033378140,3.2078,2566.7,2566.6,1.42557235]
["bitfinex-derivatives","ETHF0:USTF0",1727033379254,3.2078,2566.7,2566.6,1.81517235]
["bitfinex-derivatives","ETHF0:USTF0",1727033386759,1.51655647,2566.8,2566.6,1.81517235]
["bitfinex-derivatives","ETHF0:USTF0",1727033389158,1.51655647,2566.8,2566.6,1.42557235]
["bitfinex-derivatives","ETHF0:USTF0",1727033389453,1.51655647,2566.8,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033390059,1.51655647,2566.8,2566.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1727033390255,1.51655647,2566.8,2566.6,1.81516235]
["bitfinex-derivatives","ETHF0:USTF0",1727033395261,1.51655647,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727033395858,1.51655647,2566.8,2566.7,1.41135235]
["bitfinex-derivatives","ETHF0:USTF0",1727033399852,1.51655647,2566.8,2566.7,2.67431076]
["bitfinex-derivatives","ETHF0:USTF0",1727033400059,1.51655647,2566.8,2566.7,2.67432217]
["bitfinex-derivatives","ETHF0:USTF0",1727033400253,1.51655647,2566.8,2566.7,7.55032217]
["bitfinex-derivatives","ETHF0:USTF0",1727033400454,1.51655647,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033400655,2.52473997,2567.3,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727033400656,1.51655647,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727033400857,2.91993997,2567.4,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727033400858,1.51655647,2567.2,2567.1,1.36952]
["bitfinex-derivatives","ETHF0:USTF0",1727033401058,1.51655647,2567.2,2567.1,4.77444052]
["bitfinex-derivatives","ETHF0:USTF0",1727033401359,1.51655647,2567.4,2567.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1727033401955,4.72435647,2567.5,2567.3,7.37357443]
["bitfinex-derivatives","ETHF0:USTF0",1727033402253,2.467,2567.8,2567.4,7.67059616]
["bitfinex-derivatives","ETHF0:USTF0",1727033402254,1.51655647,2567.8,2567.4,7.67059616]
["bitfinex-derivatives","ETHF0:USTF0",1727033402456,6.79226189,2568.0,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727033402766,5.22759198,2568.2,2567.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727033402767,1.51655647,2568.1,2567.9,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727033403067,4.72435647,2568.2,2567.9,2.79136737]
["bitfinex-derivatives","ETHF0:USTF0",1727033403360,2.91404997,2568.5,2568.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033403361,4.72435647,2568.5,2568.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033403561,1.51655647,2568.6,2568.2,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1727033403963,1.51655647,2568.5,2568.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033404351,1.51655647,2568.5,2567.9,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1727033404352,1.51655647,2568.6,2568.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033404562,4.72435647,2568.6,2568.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033405063,3.2078,2568.6,2568.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033405257,3.2078,2568.6,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033407674,4.9566,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033409077,4.9566,2568.9,2568.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033409078,3.2078,2568.9,2568.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033411371,0.38924,2569.0,2568.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1727033411675,0.98,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033411979,4.1878,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033412167,0.98,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033412365,4.1878,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033413873,1.354,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033414075,1.74326,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033414273,1.354,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033414479,1.74325,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033415480,3.2078,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033416877,0.38927,2568.8,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033417174,3.2078,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033417568,1.354,2568.9,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033417970,0.38927,2568.8,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033418176,0.407,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033418370,3.6148,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033419881,4.00408,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033420078,0.79628,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033420281,0.407,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033421182,3.6148,2568.7,2568.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727033421975,3.6148,2568.7,2568.5,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1727033422278,5.59325005,2571.5,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727033422279,6.6528,2569.3,2568.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1727033422472,3.2078,2569.0,2568.8,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1727033422778,3.2078,2569.0,2568.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033424478,4.1878,2569.0,2568.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727033424680,4.1878,2569.0,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033424681,3.2078,2568.7,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033425185,3.5893,2568.7,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033426285,0.3815,2568.7,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033427185,0.3815,2568.7,2568.5,1.74761]
["bitfinex-derivatives","ETHF0:USTF0",1727033427386,0.3815,2568.7,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033428481,3.2078,2568.8,2568.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1727033428682,3.2078,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727033428880,3.5826,2569.4,2569.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1727033429077,3.2078,2569.4,2569.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1727033429279,3.2078,2569.4,2569.2,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727033429686,0.98,2569.3,2568.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727033429883,3.2078,2569.2,2568.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033430092,3.597,2569.2,2568.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033430678,3.2078,2569.2,2569.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033430886,0.4049,2569.6,2569.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033431082,0.4049,2569.6,2569.4,1.36916]
["bitfinex-derivatives","ETHF0:USTF0",1727033431481,8.47989456,2569.8,2569.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1727033431682,8.47989456,2569.8,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033431683,8.88569456,2569.8,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033432292,5.67789456,2569.8,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033433093,3.2078,2569.7,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033433594,6.06701456,2569.8,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033434189,6.06701456,2569.8,2569.4,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727033434190,5.67789456,2569.8,2569.4,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727033434596,6.06700456,2569.8,2569.4,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727033435000,6.06700456,2569.8,2569.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033435188,6.06700456,2569.8,2569.4,1.36917]
["bitfinex-derivatives","ETHF0:USTF0",1727033435384,5.67789456,2569.8,2569.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033435993,5.67789456,2569.8,2569.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727033435994,5.27209456,2569.8,2569.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727033437192,0.396,2570.1,2569.7,5.62812]
["bitfinex-derivatives","ETHF0:USTF0",1727033437486,0.78507,2570.1,2569.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033437694,0.78507,2570.1,2569.8,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1727033440002,1.376,2570.1,2569.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727033440200,3.2078,2569.9,2569.7,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727033440396,1.76508,2570.1,2569.7,1.73692]
["bitfinex-derivatives","ETHF0:USTF0",1727033440605,0.78507,2570.1,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033441486,3.2078,2569.9,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033441692,0.396,2570.1,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033441886,0.38908,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033442096,0.78507,2570.1,2569.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727033442497,0.78507,2570.1,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033443602,0.38908,2570.0,2569.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033444491,0.38907,2570.1,2569.9,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727033444697,0.38907,2570.1,2570.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1727033446392,0.38907,2570.1,2570.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727033447197,3.2078,2570.2,2570.0,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727033447508,3.2078,2570.2,2570.1,1.36907]
["bitfinex-derivatives","ETHF0:USTF0",1727033447698,3.2078,2570.2,2570.1,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727033447899,3.2078,2570.2,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033448197,3.2078,2570.2,2570.1,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1727033448504,0.77061,2570.5,2570.1,5.64867]
["bitfinex-derivatives","ETHF0:USTF0",1727033448699,0.77061,2570.5,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033448700,3.2078,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033449509,0.77061,2570.5,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033449697,0.38902,2570.4,2570.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033449897,0.38904,2570.3,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033450103,0.38904,2570.3,2570.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727033450104,0.38905,2570.3,2570.1,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727033450399,0.38905,2570.3,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727033450598,0.38905,2570.3,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033453004,0.38905,2570.2,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033453203,0.38904,2570.3,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033454004,0.38904,2570.3,2570.1,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1727033454305,0.38904,2570.3,2570.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727033454900,0.38904,2570.3,2570.1,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1727033455099,1.35414,2570.5,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727033455100,0.3816,2570.5,2570.2,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1727033455307,0.3816,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727033455510,0.3816,2570.5,2570.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727033455897,0.3816,2570.5,2570.3,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1727033456108,0.3816,2570.5,2570.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1727033456406,0.3816,2570.5,2570.3,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1727033456711,3.5894,2570.5,2570.3,1.73923]
["bitfinex-derivatives","ETHF0:USTF0",1727033457105,3.5894,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727033457507,0.3816,2570.5,2570.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727033458013,0.75758,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033458014,0.3686,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033458209,0.3686,2570.7,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033458509,4.0063,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033458711,4.0063,2570.8,2570.6,0.77508]
["bitfinex-derivatives","ETHF0:USTF0",1727033459616,4.39527,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033460313,0.79467,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033460518,4.37447,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033461206,3.9855,2570.8,2570.6,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1727033463607,3.9855,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033463809,4.37447,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033464513,3.9855,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033464718,4.37447,2570.8,2570.6,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727033465123,4.37447,2570.8,2570.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1727033465617,4.37447,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727033466120,3.9855,2570.8,2570.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1727033466317,3.6135,2570.8,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033467816,3.59672,2571.1,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033468020,3.59672,2571.1,2570.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727033468021,4.40352,2571.1,2570.8,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1727033468215,4.0146,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033468725,4.40351,2571.1,2571.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033469617,4.98693,2571.1,2570.5,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727033469816,3.2078,2570.8,2570.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727033470023,3.2078,2570.8,2570.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727033470211,3.2078,2570.8,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033470618,3.59676,2570.8,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033470817,3.59676,2570.8,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727033470818,0.38899,2570.7,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727033471118,0.3928,2570.6,2570.4,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1727033471311,0.7967,2570.6,2570.4,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1727033471625,1.1857,2570.6,2570.4,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1727033472018,0.38898,2570.7,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033472212,1.18568,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033472518,0.7967,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033472821,0.7967,2570.7,2570.6,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727033473129,0.7967,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033473720,3.59676,2570.8,2570.6,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727033474022,3.59676,2570.8,2570.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033475630,3.59676,2570.8,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033475631,0.38899,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033476329,0.78609,2570.7,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033477129,3.59676,2570.8,2570.6,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727033477317,3.59676,2570.8,2570.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033478920,3.2078,2570.8,2570.6,1.36899]
["bitfinex-derivatives","ETHF0:USTF0",1727033479230,3.2078,2570.8,2570.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727033479423,3.2078,2570.8,2570.7,2.15967]
["bitfinex-derivatives","ETHF0:USTF0",1727033479937,4.72435647,2571.1,2570.7,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1727033480129,1.51655647,2571.2,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727033480323,1.51655647,2571.3,2571.1,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727033480524,1.51655647,2571.2,2571.1,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1727033480842,0.38892,2571.1,2570.7,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1727033481033,6.28137647,2571.1,2570.7,2.50897]
["bitfinex-derivatives","ETHF0:USTF0",1727033481727,5.89245647,2571.1,2570.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033481932,3.2078,2570.8,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033482239,0.7976,2570.7,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033486334,0.4051,2570.7,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033488026,0.76086,2570.9,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033488228,0.38896,2570.8,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033488429,3.59676,2570.8,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033489138,3.2078,2570.8,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033489532,0.76085,2570.9,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033490232,2.29498647,2571.0,2570.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727033490439,2.29498647,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033490836,1.90605647,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033491235,2.29498647,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033493637,1.51655647,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033494037,1.51655647,2570.8,2570.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1727033494736,1.51655647,2570.9,2570.6,1.18288]
["bitfinex-derivatives","ETHF0:USTF0",1727033495141,1.51655647,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033495329,1.51655647,2570.9,2570.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727033495935,1.51655647,2570.9,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033498245,2.40872198,2571.0,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033498547,1.51764759,2570.9,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033500038,1.51764759,2570.9,2570.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727033500239,2.01979198,2571.0,2570.8,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1727033500938,2.40872198,2571.0,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033501149,1.51816945,2570.9,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033501734,1.90709945,2571.0,2570.8,1.40886737]
["bitfinex-derivatives","ETHF0:USTF0",1727033502134,1.51816945,2570.9,2570.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727033502334,1.90709945,2571.0,2570.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727033502548,1.51816945,2570.9,2570.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727033504451,1.51816945,2570.9,2570.8,1.75706]
["bitfinex-derivatives","ETHF0:USTF0",1727033505241,1.51816945,2570.9,2570.8,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727033506747,0.38896,2570.8,2570.7,1.02076737]
["bitfinex-derivatives","ETHF0:USTF0",1727033506952,6.24042945,2570.8,2570.6,1.02076737]
["bitfinex-derivatives","ETHF0:USTF0",1727033507248,5.85146945,2570.8,2570.6,1.02076737]
["bitfinex-derivatives","ETHF0:USTF0",1727033507449,3.59677,2570.7,2570.6,1.02004584]
["bitfinex-derivatives","ETHF0:USTF0",1727033507850,0.38899,2570.6,2570.5,1.02004584]
["bitfinex-derivatives","ETHF0:USTF0",1727033508148,0.389,2570.5,2570.4,1.02004584]
["bitfinex-derivatives","ETHF0:USTF0",1727033508348,2.27855052,2570.5,2570.3,1.40907584]
["bitfinex-derivatives","ETHF0:USTF0",1727033508554,0.3858,2570.4,2570.3,1.40907584]
["bitfinex-derivatives","ETHF0:USTF0",1727033509440,0.3858,2570.4,2570.3,2.01719193]
["bitfinex-derivatives","ETHF0:USTF0",1727033509642,0.3858,2570.4,2570.3,1.40907584]
["bitfinex-derivatives","ETHF0:USTF0",1727033510953,0.3858,2570.4,2570.3,1.80547584]
["bitfinex-derivatives","ETHF0:USTF0",1727033511551,1.51865052,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033512954,1.51865052,2570.6,2570.4,2.00004584]
["bitfinex-derivatives","ETHF0:USTF0",1727033513646,1.51865052,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033514552,1.51865052,2570.8,2570.5,2.79437904]
["bitfinex-derivatives","ETHF0:USTF0",1727033514851,1.51865052,2570.8,2570.6,4.02338344]
["bitfinex-derivatives","ETHF0:USTF0",1727033515048,1.51865052,2570.8,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033515653,1.51865052,2570.9,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727033515957,1.51865052,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033516155,2.40872198,2571.0,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033516653,1.51880724,2570.9,2570.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033523462,1.51880724,2571.0,2570.9,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1727033523766,1.51880724,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727033524064,1.51880724,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727033524362,1.51880724,2571.3,2571.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727033524566,1.51880724,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033524763,1.51880724,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033525368,2.79279198,2571.5,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033525565,1.51847632,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033526153,1.51847632,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033526463,1.90417632,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033526761,1.90417632,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033527763,1.90417632,2571.4,2571.0,1.77216149]
["bitfinex-derivatives","ETHF0:USTF0",1727033527764,2.29304632,2571.4,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033528170,1.51847632,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033528565,2.29304632,2571.4,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033528866,1.90735632,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033531763,1.51847632,2571.3,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033531968,0.3857,2571.4,2571.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727033531969,2.01979198,2571.4,2571.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727033532166,1.51737039,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727033532668,1.51737039,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033532873,1.51737039,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033533056,1.51737039,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033533368,1.51737039,2571.7,2571.6,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727033533560,1.51737039,2571.7,2571.6,1.76804]
["bitfinex-derivatives","ETHF0:USTF0",1727033534469,1.51737039,2571.8,2571.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727033535071,1.51737039,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727033535274,1.51737039,2571.8,2571.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727033535574,1.51737039,2571.8,2571.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727033537677,1.51737039,2571.8,2571.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727033538973,3.59659,2571.9,2571.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727033540270,3.2078,2571.9,2571.6,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1727033540468,3.59659,2571.9,2571.6,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1727033540872,3.2078,2571.9,2571.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727033541173,3.5966,2571.9,2571.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727033542378,3.2078,2571.9,2571.8,2.50881]
["bitfinex-derivatives","ETHF0:USTF0",1727033544269,0.3921,2572.2,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033544475,0.3921,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033544782,1.90609039,2572.4,2572.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033544971,0.3727,2572.5,2572.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033545278,3.2078,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727033545477,3.2078,2572.6,2572.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727033545875,3.2078,2572.6,2572.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033546177,3.2078,2572.6,2572.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727033546770,3.2078,2572.6,2572.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033546980,3.2078,2572.6,2572.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1727033547382,3.2078,2572.6,2572.5,6.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727033547676,3.2078,2573.2,2572.5,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1727033547878,3.2078,2573.2,2573.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033548567,3.2078,2573.2,2573.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727033548774,0.38855,2573.5,2573.1,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1727033549076,3.2078,2573.4,2573.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727033549268,3.2078,2573.4,2573.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727033549474,0.77319,2573.3,2573.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727033549669,0.3939,2573.2,2573.1,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1727033551083,0.38861,2573.1,2572.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033551274,3.2078,2573.1,2572.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033553573,3.2078,2573.0,2572.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033555381,0.38861,2573.1,2572.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727033555983,3.2078,2573.0,2572.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727033556286,0.38867,2572.8,2572.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727033556481,3.2078,2572.6,2572.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727033556785,3.59649,2572.6,2572.2,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1727033556985,0.3859,2572.5,2572.2,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1727033557280,0.3859,2572.5,2572.2,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1727033557477,0.77461,2572.5,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033557673,3.2078,2572.3,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033558072,0.77461,2572.5,2572.2,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1727033558073,3.2078,2572.4,2572.2,2.90284]
["bitfinex-derivatives","ETHF0:USTF0",1727033558274,3.2078,2572.4,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033561284,0.3859,2572.5,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033561488,3.2078,2572.4,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033561684,3.59652,2572.4,2572.2,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1727033562094,0.38876,2572.2,2572.0,12.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727033562389,3.6113,2572.1,2572.0,12.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727033564190,4.00006,2572.1,2572.0,12.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727033564493,3.6113,2572.1,2572.0,12.36844]
["bitfinex-derivatives","ETHF0:USTF0",1727033565394,3.6113,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033565395,4.00006,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033565583,4.37446,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033565792,8.26246,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033566490,4.37446,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033569087,8.26246,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033570290,9.23437,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033579601,10.20628,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033580100,16.20628,2572.1,2572.0,10.24844]
["bitfinex-derivatives","ETHF0:USTF0",1727033580415,22.79484997,2572.1,2572.0,6.27925]
["bitfinex-derivatives","ETHF0:USTF0",1727033580606,22.79484997,2572.1,2572.0,3.65181]
["bitfinex-derivatives","ETHF0:USTF0",1727033580909,20.85101997,2572.1,2572.0,3.65181]
["bitfinex-derivatives","ETHF0:USTF0",1727033581103,20.85101997,2572.1,2572.0,1.15939]
["bitfinex-derivatives","ETHF0:USTF0",1727033581512,20.85101997,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033583406,18.32628,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033586507,20.27011,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033586710,18.32628,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033587009,20.85028,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033588103,23.3677701,2572.1,2572.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1727033589410,0.38885,2571.5,2571.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727033589615,3.59665,2571.5,2571.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727033596223,3.59665,2571.5,2571.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033596407,3.59665,2571.5,2571.4,1.75687]
["bitfinex-derivatives","ETHF0:USTF0",1727033597320,3.59665,2571.5,2571.4,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1727033597518,3.49605,2571.8,2571.4,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1727033597519,3.2078,2571.8,2571.4,5.64567]
["bitfinex-derivatives","ETHF0:USTF0",1727033597820,0.38879,2571.9,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033598515,3.2078,2572.1,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033598820,0.38881,2571.8,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033599012,3.59661,2571.8,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033599217,3.59661,2571.8,2571.7,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727033599420,3.59661,2571.8,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033599421,0.38882,2571.7,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033599908,3.2078,2571.8,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033600109,0.38886,2571.5,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033600319,3.59668,2571.4,2571.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033601021,3.59668,2571.4,2571.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727033601513,3.2078,2571.4,2571.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727033601713,3.59667,2571.4,2571.3,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1727033602320,3.59667,2571.4,2571.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1727033608025,4.56885,2571.4,2571.3,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727033608324,4.56885,2571.4,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033608325,1.3611,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033609025,1.7501,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033613329,0.38888,2571.3,2571.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727033614035,5.10639122,2571.4,2571.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727033614335,0.38888,2571.3,2571.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727033615229,0.38888,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033616335,5.10639122,2571.4,2571.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727033616625,0.38888,2571.3,2571.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727033617225,0.38888,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033620437,1.89859122,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033620633,0.38888,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033620839,1.89859122,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033623535,2.30459122,2571.3,2571.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727033623833,2.31302913,2571.3,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727033624032,1.51814913,2571.2,2571.1,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727033624535,1.90705913,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727033624738,1.90404913,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727033624933,2.29294913,2571.2,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727033625337,2.29294913,2571.2,2571.0,3.17118149]
["bitfinex-derivatives","ETHF0:USTF0",1727033625634,0.373,2571.1,2571.0,3.17118149]
["bitfinex-derivatives","ETHF0:USTF0",1727033626437,0.373,2571.1,2571.0,4.43235357]
["bitfinex-derivatives","ETHF0:USTF0",1727033626634,0.373,2571.1,2571.0,3.17118149]
["bitfinex-derivatives","ETHF0:USTF0",1727033626832,3.5808,2571.1,2571.0,3.17118149]
["bitfinex-derivatives","ETHF0:USTF0",1727033628036,3.5808,2571.1,2571.0,3.17119149]
["bitfinex-derivatives","ETHF0:USTF0",1727033629832,3.5808,2571.1,2571.0,1.01976149]
["bitfinex-derivatives","ETHF0:USTF0",1727033629833,4.5608,2571.1,2571.0,1.01976149]
["bitfinex-derivatives","ETHF0:USTF0",1727033630033,0.38897,2570.7,2570.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727033630249,4.1878,2570.7,2570.4,1.01976149]
["bitfinex-derivatives","ETHF0:USTF0",1727033630541,0.38903,2570.4,2570.2,1.42336149]
["bitfinex-derivatives","ETHF0:USTF0",1727033630735,3.2078,2570.3,2570.2,1.42336149]
["bitfinex-derivatives","ETHF0:USTF0",1727033631340,3.2078,2570.3,2570.2,5.31376149]
["bitfinex-derivatives","ETHF0:USTF0",1727033631545,3.2078,2570.3,2570.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1727033631737,3.59684,2570.3,2570.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727033638637,3.2078,2570.3,2570.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727033638849,3.59684,2570.3,2570.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727033640844,3.2078,2570.3,2570.2,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727033641052,3.2078,2570.3,2570.2,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727033641456,1.1381,2570.6,2570.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1727033641753,1.1381,2570.6,2570.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1727033643648,1.1381,2570.6,2570.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727033644154,0.7659,2570.6,2570.4,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1727033644342,0.7659,2570.6,2570.5,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727033644549,0.7659,2570.6,2570.5,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1727033644746,3.59678,2570.7,2570.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727033644747,3.2078,2570.7,2570.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1727033645046,3.2078,2570.7,2570.5,1.75549]
["bitfinex-derivatives","ETHF0:USTF0",1727033645247,3.59677,2570.7,2570.6,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727033646056,3.2078,2571.0,2570.8,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1727033646246,3.2078,2571.0,2570.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727033647347,3.2078,2571.0,2570.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727033648454,3.2078,2571.0,2570.9,0.76584]
["bitfinex-derivatives","ETHF0:USTF0",1727033651361,3.2078,2571.0,2570.9,5.63544]
["bitfinex-derivatives","ETHF0:USTF0",1727033651562,0.3705,2571.1,2571.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1727033651963,0.3705,2571.1,2571.0,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727033653761,3.6047,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727033653961,3.2078,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033654160,2.02452334,2571.8,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033654161,4.78952,2571.8,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033655351,4.78952,2571.8,2571.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727033655352,4.4007,2571.8,2571.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727033655558,4.78951,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033655753,0.38883,2571.7,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033655958,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033656163,0.38883,2571.7,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033656758,4.78951,2571.8,2571.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727033656955,4.78951,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033657155,4.78951,2571.8,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033657156,0.38883,2571.7,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033657358,4.78952,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033659453,0.38883,2571.7,2571.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1727033659762,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033660762,4.78952,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033662163,3.2078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033664666,3.59662,2571.7,2571.5,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727033664854,3.59662,2571.7,2571.5,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033665171,3.2078,2571.7,2571.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727033665357,3.59663,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033666168,3.2078,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033666468,3.59662,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033666673,3.59662,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033666856,3.2078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033667769,3.59663,2571.7,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033667963,3.2078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033668970,0.38883,2571.7,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033669171,3.59663,2571.7,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033669562,3.2078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033670574,1.1929,2571.8,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033670575,2.1729,2571.8,2571.4,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1727033670867,0.38886,2571.5,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033671067,4.34,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033672370,4.72887,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033672559,4.34,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033672774,0.3792,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033673367,0.76305,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727033673570,1.14225,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033673958,0.7534,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033674162,1.14224,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033674362,0.7534,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033675475,1.14224,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033677071,0.7534,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033677879,1.14224,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033678171,0.7534,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033678371,0.7534,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033678875,1.14224,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033679277,0.7534,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033680279,0.7534,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033681476,0.7534,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033682974,1.14224,2571.6,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033686779,1.14224,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033690588,2.66055777,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033690981,2.66055777,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033692891,2.66055777,2571.6,2571.4,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1727033693087,2.66055777,2571.6,2571.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727033693482,1.51831777,2571.5,2571.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1727033695193,1.90716777,2571.5,2571.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727033695386,0.38885,2571.5,2571.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727033695579,3.16677334,2571.6,2571.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1727033696294,2.02452334,2571.5,2571.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1727033696890,3.16677334,2571.6,2571.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1727033697392,2.02452334,2571.5,2571.4,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1727033698100,5.62117334,2571.5,2571.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727033699090,0.38888,2571.3,2571.2,1.01976149]
["bitfinex-derivatives","ETHF0:USTF0",1727033699298,2.41258993,2571.3,2571.1,1.40867149]
["bitfinex-derivatives","ETHF0:USTF0",1727033699499,2.41258993,2571.3,2571.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033699500,6.00568993,2571.3,2571.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033700387,6.38158993,2571.3,2571.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033705491,4.35788,2571.3,2571.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033706092,3.969,2571.3,2571.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727033706297,1.51693762,2571.5,2571.2,15.0280182]
["bitfinex-derivatives","ETHF0:USTF0",1727033706601,1.51693762,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033706892,2.02370993,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727033707105,2.02370993,2571.8,2571.7,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727033707300,2.02370993,2571.8,2571.7,5.25762]
["bitfinex-derivatives","ETHF0:USTF0",1727033707490,2.39850993,2572.1,2571.7,6.28574426]
["bitfinex-derivatives","ETHF0:USTF0",1727033707686,2.39850993,2572.1,2572.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727033707687,2.02370993,2572.1,2572.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727033708299,3.2078,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727033708503,2.02365125,2572.2,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033708798,2.02365125,2572.2,2571.8,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033708799,5.23145125,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033709308,5.23145125,2572.2,2572.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727033709494,5.23145125,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033709693,5.23145125,2572.2,2572.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727033709905,5.23145125,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033710501,3.2078,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033711296,5.23145125,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033711497,3.2078,2572.2,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033711895,5.23145125,2572.2,2572.1,4.66446]
["bitfinex-derivatives","ETHF0:USTF0",1727033712207,3.2078,2572.2,2572.1,5.06536]
["bitfinex-derivatives","ETHF0:USTF0",1727033712400,4.72473225,2572.2,2572.1,5.06536]
["bitfinex-derivatives","ETHF0:USTF0",1727033713094,4.72473225,2572.2,2572.1,11.06536]
["bitfinex-derivatives","ETHF0:USTF0",1727033713601,1.51693225,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727033713905,2.02365125,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033714295,2.02365125,2572.4,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1727033715001,2.02365125,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033715307,2.02365125,2572.4,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1727033715602,2.02365125,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727033715993,2.02365125,2572.5,2572.3,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727033716606,1.51518132,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033717000,1.51518132,2572.4,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1727033718504,1.51518132,2572.5,2572.3,4.27593]
["bitfinex-derivatives","ETHF0:USTF0",1727033718704,1.51518132,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033719002,5.62014125,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033719003,5.11167132,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033719203,0.3887,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033721007,5.11168132,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033721312,3.59649,2572.6,2572.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727033721607,3.59649,2572.6,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033722012,0.38871,2572.5,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033722202,0.38872,2572.4,2572.2,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1727033722407,3.2078,2572.3,2572.1,0.77646]
["bitfinex-derivatives","ETHF0:USTF0",1727033722602,4.78173,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033722801,4.393,2572.3,2572.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727033723512,4.78173,2572.3,2572.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727033724012,4.393,2572.3,2572.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727033724406,4.393,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033725506,4.78173,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033726615,4.78174,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033726913,4.393,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033727214,4.393,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727033727718,4.393,2572.3,2572.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727033728012,4.78173,2572.3,2572.1,1.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727033728512,4.78173,2572.3,2572.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1727033728705,4.78173,2572.3,2572.1,1.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727033729812,4.393,2572.3,2571.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727033730011,3.2078,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033730213,3.2078,2572.0,2571.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727033733618,3.2078,2572.0,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033734010,3.2078,2572.0,2571.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727033734714,0.38875,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033734910,4.78174,2572.3,2571.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033735111,4.393,2572.3,2572.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033735309,3.612,2572.3,2572.2,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727033735809,3.612,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727033737515,0.4042,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727033740610,0.4042,2572.3,2572.2,1.36875]
["bitfinex-derivatives","ETHF0:USTF0",1727033743011,0.79294,2572.3,2572.1,1.77186]
["bitfinex-derivatives","ETHF0:USTF0",1727033743219,0.3919,2572.2,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727033743613,0.78065,2572.2,2571.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727033743814,0.38878,2572.0,2571.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727033744013,3.2078,2572.0,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033744225,0.3818,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033744414,0.3818,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033744724,0.3818,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033745517,0.3818,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033748222,0.3818,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033749425,0.3818,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033749728,0.3818,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033751224,0.3818,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033751527,1.89698132,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033753626,1.89698132,2571.9,2571.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033753816,1.89698132,2571.9,2571.5,1.90814632]
["bitfinex-derivatives","ETHF0:USTF0",1727033753817,5.2498,2571.9,2571.5,1.90814632]
["bitfinex-derivatives","ETHF0:USTF0",1727033754023,0.38885,2571.5,2571.3,2.38872426]
["bitfinex-derivatives","ETHF0:USTF0",1727033754322,0.38885,2571.5,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033754323,0.3934,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033754519,0.7975,2571.4,2571.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033754723,0.7975,2571.4,2571.1,2.16884426]
["bitfinex-derivatives","ETHF0:USTF0",1727033754927,2.31525144,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727033755231,2.70295144,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727033756333,1.1852,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727033759531,1.1852,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033759937,1.1852,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033760531,1.1852,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033763540,1.1852,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033764437,1.1852,2571.4,2571.3,1.36888]
["bitfinex-derivatives","ETHF0:USTF0",1727033767840,1.1852,2571.4,2571.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033768050,1.1852,2571.4,2571.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1727033770950,1.1852,2571.4,2571.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1727033772048,1.51775144,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727033772245,3.5778,2571.8,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033772739,3.96661,2571.8,2571.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727033772944,3.5778,2571.8,2571.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727033773147,3.9465,2571.8,2571.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727033773749,4.33531,2571.8,2571.7,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727033774353,4.33531,2571.8,2571.5,1.74104]
["bitfinex-derivatives","ETHF0:USTF0",1727033774651,4.33531,2571.8,2571.5,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1727033774851,4.33531,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033775152,3.9465,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033775353,4.33532,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033776152,3.2078,2571.7,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033777355,0.7387,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033777545,3.9465,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033777849,0.7387,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033778252,3.9465,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033778455,0.7387,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033778649,3.9465,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033779152,0.3955,2571.9,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033779752,0.3955,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033781451,0.7807,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033783055,0.7807,2571.9,2571.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727033783254,3.2078,2571.8,2571.5,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727033783556,3.2078,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033784061,3.59661,2571.8,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033784268,0.7807,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033786456,2.29845144,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033788054,2.29845144,2571.9,2571.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033788466,2.29845144,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033789555,1.51775144,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033789769,1.51775144,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033790065,1.51775144,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033790261,3.16566859,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033790262,3.16566859,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727033791664,3.16566859,2572.2,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033792064,1.51639326,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033792268,3.2078,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033793766,4.72408865,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033794072,4.72406657,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033794267,3.2078,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033794467,4.72407975,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033795565,1.51627975,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033798670,1.51627975,2572.1,2571.9,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727033798876,4.72407975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033799577,5.11284975,2572.1,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727033800267,5.11284975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033800779,4.72407975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033800966,5.11283975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033801171,4.72407975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033801373,1.90503975,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033801574,1.51627975,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033801779,1.51627975,2572.0,2571.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727033802076,1.51627975,2572.0,2571.9,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1727033809583,4.72407975,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033813588,3.2078,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033815483,5.23146859,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033815686,3.2078,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033815877,5.23146859,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033816586,5.73845418,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033817186,3.67265418,2572.2,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033817388,2.53065418,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033818085,2.02596162,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727033818288,2.02596162,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727033818590,2.02596162,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727033820490,7.39785418,2572.4,2572.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727033820691,2.02580674,2572.1,2571.8,1.42064426]
["bitfinex-derivatives","ETHF0:USTF0",1727033820890,2.02580674,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033821086,2.39450674,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033822486,0.3687,2572.1,2572.0,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1727033824097,0.3687,2572.1,2571.9,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727033824288,2.4152154,2572.0,2571.7,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033824593,4.72763958,2571.9,2571.8,1.40865426]
["bitfinex-derivatives","ETHF0:USTF0",1727033824799,1.51983958,2571.9,2571.8,1.40865426]
["bitfinex-derivatives","ETHF0:USTF0",1727033824991,1.51983958,2571.9,2571.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727033825295,1.51983958,2571.9,2571.8,1.80095426]
["bitfinex-derivatives","ETHF0:USTF0",1727033825493,1.51983958,2571.9,2571.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727033825494,4.72763958,2571.9,2571.8,0.78111]
["bitfinex-derivatives","ETHF0:USTF0",1727033825995,1.51983958,2571.9,2571.8,1.80095426]
["bitfinex-derivatives","ETHF0:USTF0",1727033831203,1.51983958,2571.9,2571.8,2.40874164]
["bitfinex-derivatives","ETHF0:USTF0",1727033831404,1.51983958,2571.9,2571.8,1.80095426]
["bitfinex-derivatives","ETHF0:USTF0",1727033831703,2.4152154,2572.0,2571.7,1.99984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033831903,1.92031933,2571.8,2571.7,2.38866426]
["bitfinex-derivatives","ETHF0:USTF0",1727033832095,1.92031933,2571.8,2571.7,2.9964578]
["bitfinex-derivatives","ETHF0:USTF0",1727033832296,1.92031933,2571.8,2571.7,2.0164578]
["bitfinex-derivatives","ETHF0:USTF0",1727033832796,1.92031933,2571.8,2571.7,1.6276378]
["bitfinex-derivatives","ETHF0:USTF0",1727033832797,2.90041968,2571.8,2571.7,1.6276378]
["bitfinex-derivatives","ETHF0:USTF0",1727033832997,0.38883,2571.7,2571.5,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033833199,1.90920558,2571.6,2571.5,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033833501,2.29804558,2571.6,2571.4,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033833796,1.90920558,2571.6,2571.4,2.38871426]
["bitfinex-derivatives","ETHF0:USTF0",1727033834002,1.90920558,2571.6,2571.4,1.99984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033834203,1.90920558,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033834497,1.52050558,2571.6,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727033834702,1.52050558,2571.6,2571.5,3.15089426]
["bitfinex-derivatives","ETHF0:USTF0",1727033835200,1.52050558,2571.6,2571.5,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1727033835602,1.52050558,2571.6,2571.5,1.7422]
["bitfinex-derivatives","ETHF0:USTF0",1727033836304,1.52050558,2571.6,2571.4,1.40870426]
["bitfinex-derivatives","ETHF0:USTF0",1727033836693,1.52050558,2571.6,2571.5,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033836895,1.52050558,2571.6,2571.4,1.40869426]
["bitfinex-derivatives","ETHF0:USTF0",1727033838202,1.52050558,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033839705,4.72830558,2571.7,2571.5,1.40869426]
["bitfinex-derivatives","ETHF0:USTF0",1727033841106,0.3912,2571.6,2571.5,1.40869426]
["bitfinex-derivatives","ETHF0:USTF0",1727033841601,0.3912,2571.6,2571.5,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033841804,0.38885,2571.5,2571.3,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033842006,4.34327,2571.4,2571.2,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033842207,5.86299028,2571.4,2571.1,1.40875426]
["bitfinex-derivatives","ETHF0:USTF0",1727033842401,0.4003,2571.3,2571.2,1.01984426]
["bitfinex-derivatives","ETHF0:USTF0",1727033842704,0.4003,2571.3,2571.1,1.40875426]
["bitfinex-derivatives","ETHF0:USTF0",1727033843011,0.4003,2571.3,2571.2,1.40874426]
["bitfinex-derivatives","ETHF0:USTF0",1727033843308,0.4003,2571.3,2571.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727033845506,1.51972028,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727033845809,2.25812028,2571.6,2571.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1727033846397,2.64697028,2571.6,2571.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727033846601,1.51972028,2571.5,2571.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727033846799,2.64696028,2571.6,2571.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727033852499,5.85476028,2571.6,2571.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727033853917,0.38885,2571.5,2571.3,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1727033854215,5.85476028,2571.6,2571.3,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1727033856214,3.2078,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033859719,3.2078,2571.5,2571.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727033859912,3.2078,2571.5,2571.4,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1727033860314,3.2078,2571.5,2571.4,1.17067]
["bitfinex-derivatives","ETHF0:USTF0",1727033860516,3.2078,2571.5,2571.4,1.57067]
["bitfinex-derivatives","ETHF0:USTF0",1727033861421,3.2078,2571.5,2571.4,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1727033872224,3.2078,2571.5,2571.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1727033872923,3.2078,2571.5,2571.3,2.38871426]
["bitfinex-derivatives","ETHF0:USTF0",1727033873120,0.3895,2571.4,2571.3,2.38871426]
["bitfinex-derivatives","ETHF0:USTF0",1727033877220,0.3895,2571.4,2571.3,3.65016696]
["bitfinex-derivatives","ETHF0:USTF0",1727033877422,0.3895,2571.4,2571.3,4.25807303]
["bitfinex-derivatives","ETHF0:USTF0",1727033877932,0.3895,2571.4,2571.3,3.65016989]
["bitfinex-derivatives","ETHF0:USTF0",1727033878126,0.3895,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033878422,0.3895,2571.4,2571.3,4.25829623]
["bitfinex-derivatives","ETHF0:USTF0",1727033878727,0.3895,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033879131,0.3895,2571.4,2571.3,4.77143708]
["bitfinex-derivatives","ETHF0:USTF0",1727033879430,0.3895,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033880133,1.90922028,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033880337,0.3895,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033880522,1.90922028,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033880725,0.3895,2571.4,2571.3,3.23819076]
["bitfinex-derivatives","ETHF0:USTF0",1727033880925,1.90922028,2571.4,2571.3,3.23819935]
["bitfinex-derivatives","ETHF0:USTF0",1727033881229,1.90922028,2571.4,2571.3,4.77144567]
["bitfinex-derivatives","ETHF0:USTF0",1727033881530,1.90922028,2571.4,2571.3,3.23819935]
["bitfinex-derivatives","ETHF0:USTF0",1727033881922,1.90922028,2571.4,2571.3,1.62815023]
["bitfinex-derivatives","ETHF0:USTF0",1727033882120,1.90922028,2571.4,2571.3,1.62816063]
["bitfinex-derivatives","ETHF0:USTF0",1727033882332,1.90922028,2571.4,2571.3,1.02024465]
["bitfinex-derivatives","ETHF0:USTF0",1727033882531,2.29809028,2571.4,2571.3,1.02024465]
["bitfinex-derivatives","ETHF0:USTF0",1727033882733,2.29809028,2571.4,2571.3,1.62816098]
["bitfinex-derivatives","ETHF0:USTF0",1727033882929,2.29809028,2571.4,2571.3,1.02024465]
["bitfinex-derivatives","ETHF0:USTF0",1727033883437,4.72752028,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727033883621,4.72752028,2571.5,2571.4,4.17940242]
["bitfinex-derivatives","ETHF0:USTF0",1727033884132,4.72752028,2571.5,2571.4,4.17940142]
["bitfinex-derivatives","ETHF0:USTF0",1727033884324,3.2078,2571.5,2571.4,4.17940142]
["bitfinex-derivatives","ETHF0:USTF0",1727033884527,4.72752028,2571.5,2571.4,4.17940142]
["bitfinex-derivatives","ETHF0:USTF0",1727033885729,4.72752028,2571.5,2571.4,4.17946944]
["bitfinex-derivatives","ETHF0:USTF0",1727033886329,4.72752028,2571.5,2571.4,4.66576155]
["bitfinex-derivatives","ETHF0:USTF0",1727033886532,4.72752028,2571.5,2571.4,4.17946944]
["bitfinex-derivatives","ETHF0:USTF0",1727033887127,1.51972028,2571.5,2571.4,4.17946944]
["bitfinex-derivatives","ETHF0:USTF0",1727033887526,1.51972028,2571.5,2571.4,3.57159931]
["bitfinex-derivatives","ETHF0:USTF0",1727033887727,1.51972028,2571.5,2571.4,4.17946894]
["bitfinex-derivatives","ETHF0:USTF0",1727033889129,1.51972028,2571.5,2571.4,3.57159931]
["bitfinex-derivatives","ETHF0:USTF0",1727033890342,0.3674,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033890343,1.51972028,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033890538,1.51972028,2571.6,2571.5,4.16177646]
["bitfinex-derivatives","ETHF0:USTF0",1727033891234,1.51972028,2571.6,2571.5,8.05057646]
["bitfinex-derivatives","ETHF0:USTF0",1727033891737,1.51972028,2571.6,2571.5,4.16177646]
["bitfinex-derivatives","ETHF0:USTF0",1727033892237,1.51972028,2571.6,2571.5,8.05057646]
["bitfinex-derivatives","ETHF0:USTF0",1727033892834,1.51972028,2571.6,2571.5,3.6513591]
["bitfinex-derivatives","ETHF0:USTF0",1727033893033,1.51972028,2571.6,2571.5,2.63105019]
["bitfinex-derivatives","ETHF0:USTF0",1727033893229,1.51972028,2571.6,2571.5,4.16177646]
["bitfinex-derivatives","ETHF0:USTF0",1727033893431,1.51972028,2571.6,2571.5,2.63105019]
["bitfinex-derivatives","ETHF0:USTF0",1727033893638,1.51972028,2571.6,2571.5,3.6513097]
["bitfinex-derivatives","ETHF0:USTF0",1727033894146,1.51972028,2571.6,2571.5,2.63105019]
["bitfinex-derivatives","ETHF0:USTF0",1727033894541,1.51972028,2571.6,2571.5,3.6512869]
["bitfinex-derivatives","ETHF0:USTF0",1727033894949,1.51972028,2571.6,2571.5,7.5400869]
["bitfinex-derivatives","ETHF0:USTF0",1727033895248,1.51972028,2571.6,2571.5,3.65098686]
["bitfinex-derivatives","ETHF0:USTF0",1727033895848,1.51972028,2571.6,2571.5,2.63075015]
["bitfinex-derivatives","ETHF0:USTF0",1727033896049,1.51972028,2571.6,2571.5,3.65096717]
["bitfinex-derivatives","ETHF0:USTF0",1727033896351,1.51972028,2571.6,2571.5,2.63075015]
["bitfinex-derivatives","ETHF0:USTF0",1727033896851,1.51972028,2571.6,2571.5,4.16147642]
["bitfinex-derivatives","ETHF0:USTF0",1727033897040,1.51972028,2571.6,2571.5,3.6509439]
["bitfinex-derivatives","ETHF0:USTF0",1727033897243,1.51972028,2571.6,2571.5,3.65093762]
["bitfinex-derivatives","ETHF0:USTF0",1727033897443,1.51972028,2571.6,2571.5,2.63075015]
["bitfinex-derivatives","ETHF0:USTF0",1727033898555,1.51972028,2571.6,2571.5,4.16147642]
["bitfinex-derivatives","ETHF0:USTF0",1727033899054,1.51972028,2571.6,2571.5,2.63075015]
["bitfinex-derivatives","ETHF0:USTF0",1727033899352,1.51972028,2571.6,2571.5,4.16147642]
["bitfinex-derivatives","ETHF0:USTF0",1727033899648,1.51972028,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033899949,1.51972028,2571.7,2571.6,1.4089391]
["bitfinex-derivatives","ETHF0:USTF0",1727033900152,1.51972028,2571.7,2571.6,1.8105391]
["bitfinex-derivatives","ETHF0:USTF0",1727033900454,1.51972028,2571.7,2571.6,3.07221066]
["bitfinex-derivatives","ETHF0:USTF0",1727033900745,1.51951551,2571.7,2571.6,3.19399783]
["bitfinex-derivatives","ETHF0:USTF0",1727033900946,2.40104078,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033901145,2.40104078,2571.9,2571.8,1.36881]
["bitfinex-derivatives","ETHF0:USTF0",1727033901654,2.40104078,2571.9,2571.6,2.40163503]
["bitfinex-derivatives","ETHF0:USTF0",1727033901852,1.51944729,2571.7,2571.6,2.79047503]
["bitfinex-derivatives","ETHF0:USTF0",1727033902051,1.51944729,2571.7,2571.6,4.05210558]
["bitfinex-derivatives","ETHF0:USTF0",1727033902351,1.51944729,2571.7,2571.6,1.02003503]
["bitfinex-derivatives","ETHF0:USTF0",1727033902553,6.01246078,2571.8,2571.5,1.40888503]
["bitfinex-derivatives","ETHF0:USTF0",1727033902746,1.519293,2571.6,2571.5,1.40888503]
["bitfinex-derivatives","ETHF0:USTF0",1727033903052,1.519293,2571.6,2571.5,2.67059195]
["bitfinex-derivatives","ETHF0:USTF0",1727033903254,1.519293,2571.6,2571.5,2.6706337]
["bitfinex-derivatives","ETHF0:USTF0",1727033903551,1.519293,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033903745,1.519293,2571.7,2571.6,2.38883696]
["bitfinex-derivatives","ETHF0:USTF0",1727033907260,5.23514078,2571.8,2571.6,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727033908058,2.02734078,2571.7,2571.6,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1727033908258,5.23514078,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033908652,2.02734078,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033909753,2.02734078,2571.7,2571.5,1.01999696]
["bitfinex-derivatives","ETHF0:USTF0",1727033909957,0.3841,2571.6,2571.4,1.40885696]
["bitfinex-derivatives","ETHF0:USTF0",1727033910162,1.51920474,2571.5,2571.4,1.40885696]
["bitfinex-derivatives","ETHF0:USTF0",1727033910353,1.51920474,2571.5,2571.4,3.27837916]
["bitfinex-derivatives","ETHF0:USTF0",1727033910854,1.51920474,2571.5,2571.4,2.01672513]
["bitfinex-derivatives","ETHF0:USTF0",1727033911061,1.51920474,2571.5,2571.4,0.99672817]
["bitfinex-derivatives","ETHF0:USTF0",1727033911365,1.51920474,2571.5,2571.4,2.99672513]
["bitfinex-derivatives","ETHF0:USTF0",1727033914155,0.3841,2571.6,2571.4,4.76916401]
["bitfinex-derivatives","ETHF0:USTF0",1727033914156,1.90330474,2571.6,2571.4,4.76916401]
["bitfinex-derivatives","ETHF0:USTF0",1727033914356,1.90330474,2571.6,2571.5,2.00007121]
["bitfinex-derivatives","ETHF0:USTF0",1727033914659,1.90330474,2571.6,2571.5,2.38892121]
["bitfinex-derivatives","ETHF0:USTF0",1727033914858,0.3841,2571.6,2571.5,4.25850321]
["bitfinex-derivatives","ETHF0:USTF0",1727033915259,1.90330474,2571.6,2571.5,4.25850321]
["bitfinex-derivatives","ETHF0:USTF0",1727033915764,1.90330474,2571.6,2571.5,3.65064862]
["bitfinex-derivatives","ETHF0:USTF0",1727033918170,1.90330474,2571.6,2571.5,3.6506728]
["bitfinex-derivatives","ETHF0:USTF0",1727033918569,0.4905632,2571.6,2571.5,4.16128719]
["bitfinex-derivatives","ETHF0:USTF0",1727033918874,0.4905632,2571.6,2571.5,2.6306078]
["bitfinex-derivatives","ETHF0:USTF0",1727033919066,0.4905632,2571.6,2571.5,3.23846144]
["bitfinex-derivatives","ETHF0:USTF0",1727033919266,2.00976794,2571.6,2571.5,3.65076345]
["bitfinex-derivatives","ETHF0:USTF0",1727033920171,2.00976794,2571.6,2571.5,3.2384702]
["bitfinex-derivatives","ETHF0:USTF0",1727033920466,2.00976794,2571.6,2571.5,3.6507881]
["bitfinex-derivatives","ETHF0:USTF0",1727033921061,2.41116794,2571.6,2571.5,4.0375881]
["bitfinex-derivatives","ETHF0:USTF0",1727033921968,0.8919632,2571.6,2571.5,5.15599291]
["bitfinex-derivatives","ETHF0:USTF0",1727033922172,2.41116794,2571.6,2571.5,4.64564921]
["bitfinex-derivatives","ETHF0:USTF0",1727033922473,2.41116794,2571.6,2571.5,4.64564722]
["bitfinex-derivatives","ETHF0:USTF0",1727033923175,2.41116794,2571.6,2571.5,3.38375735]
["bitfinex-derivatives","ETHF0:USTF0",1727033923372,2.41116794,2571.6,2571.5,4.64569534]
["bitfinex-derivatives","ETHF0:USTF0",1727033923770,2.41116794,2571.6,2571.5,3.62544683]
["bitfinex-derivatives","ETHF0:USTF0",1727033924070,2.41116794,2571.6,2571.5,4.03787073]
["bitfinex-derivatives","ETHF0:USTF0",1727033924373,2.41116794,2571.6,2571.5,4.64572133]
["bitfinex-derivatives","ETHF0:USTF0",1727033925288,2.41116794,2571.6,2571.5,3.66572133]
["bitfinex-derivatives","ETHF0:USTF0",1727033925462,2.41116794,2571.6,2571.5,3.27687133]
["bitfinex-derivatives","ETHF0:USTF0",1727033925771,2.41116794,2571.6,2571.5,3.66572133]
["bitfinex-derivatives","ETHF0:USTF0",1727033925975,2.41116794,2571.6,2571.5,2.64543859]
["bitfinex-derivatives","ETHF0:USTF0",1727033926170,2.41116794,2571.6,2571.5,3.66578488]
["bitfinex-derivatives","ETHF0:USTF0",1727033927068,2.41116794,2571.6,2571.5,2.64543859]
["bitfinex-derivatives","ETHF0:USTF0",1727033927274,2.41116794,2571.6,2571.5,3.66579733]
["bitfinex-derivatives","ETHF0:USTF0",1727033927775,2.41116794,2571.6,2571.5,2.64543859]
["bitfinex-derivatives","ETHF0:USTF0",1727033927964,2.41116794,2571.6,2571.5,3.25328976]
["bitfinex-derivatives","ETHF0:USTF0",1727033928165,2.41116794,2571.6,2571.5,4.27389574]
["bitfinex-derivatives","ETHF0:USTF0",1727033928578,2.41116794,2571.6,2571.5,3.25347695]
["bitfinex-derivatives","ETHF0:USTF0",1727033928773,2.41116794,2571.6,2571.5,4.17635262]
["bitfinex-derivatives","ETHF0:USTF0",1727033930967,2.41116794,2571.6,2571.5,3.56850145]
["bitfinex-derivatives","ETHF0:USTF0",1727033931276,2.41116794,2571.6,2571.5,4.1763564]
["bitfinex-derivatives","ETHF0:USTF0",1727033932374,2.41116794,2571.6,2571.5,4.66263828]
["bitfinex-derivatives","ETHF0:USTF0",1727033932765,2.41116794,2571.6,2571.5,4.1763564]
["bitfinex-derivatives","ETHF0:USTF0",1727033933172,2.41116794,2571.6,2571.5,4.17669339]
["bitfinex-derivatives","ETHF0:USTF0",1727033933376,2.41116794,2571.6,2571.5,3.78784339]
["bitfinex-derivatives","ETHF0:USTF0",1727033933573,0.8919632,2571.6,2571.5,3.78784339]
["bitfinex-derivatives","ETHF0:USTF0",1727033934272,0.8919632,2571.6,2571.5,3.17998844]
["bitfinex-derivatives","ETHF0:USTF0",1727033934476,0.8919632,2571.6,2571.5,3.787852]
["bitfinex-derivatives","ETHF0:USTF0",1727033934669,0.8919632,2571.6,2571.5,4.176702]
["bitfinex-derivatives","ETHF0:USTF0",1727033934869,2.41146284,2571.6,2571.5,4.176702]
["bitfinex-derivatives","ETHF0:USTF0",1727033937371,2.41146284,2571.6,2571.5,3.56883844]
["bitfinex-derivatives","ETHF0:USTF0",1727033937577,2.41146284,2571.6,2571.5,4.17669667]
["bitfinex-derivatives","ETHF0:USTF0",1727033937777,2.41146284,2571.6,2571.5,4.17676266]
["bitfinex-derivatives","ETHF0:USTF0",1727033938478,2.41146284,2571.6,2571.5,3.56890443]
["bitfinex-derivatives","ETHF0:USTF0",1727033938677,2.41146284,2571.6,2571.5,4.17675708]
["bitfinex-derivatives","ETHF0:USTF0",1727033939073,0.8919632,2571.6,2571.5,3.78790708]
["bitfinex-derivatives","ETHF0:USTF0",1727033939267,2.41141632,2571.6,2571.5,3.78790708]
["bitfinex-derivatives","ETHF0:USTF0",1727033939674,0.8919632,2571.6,2571.5,3.78790708]
["bitfinex-derivatives","ETHF0:USTF0",1727033940270,0.8919632,2571.6,2571.5,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033940271,4.28024398,2571.6,2571.5,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033940578,4.28024398,2571.6,2571.3,1.53072627]
["bitfinex-derivatives","ETHF0:USTF0",1727033940579,0.38885,2571.5,2571.4,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033940883,5.62241097,2571.5,2571.4,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033941579,0.38887,2571.4,2571.3,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033941779,0.38887,2571.4,2571.3,2.89108621]
["bitfinex-derivatives","ETHF0:USTF0",1727033942175,3.38681097,2571.4,2571.3,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033942377,3.38681097,2571.4,2571.2,1.53072627]
["bitfinex-derivatives","ETHF0:USTF0",1727033942378,0.38888,2571.3,2571.2,1.02078282]
["bitfinex-derivatives","ETHF0:USTF0",1727033942573,0.38888,2571.3,2571.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1727033942574,4.27056512,2571.3,2571.1,1.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1727033942773,1.8998117,2571.2,2571.1,1.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1727033943670,2.0062749,2571.2,2571.1,1.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1727033944478,0.4877632,2571.2,2571.1,1.40969282]
["bitfinex-derivatives","ETHF0:USTF0",1727033945576,0.4877632,2571.2,2571.1,1.81589282]
["bitfinex-derivatives","ETHF0:USTF0",1727033946279,0.1064632,2571.2,2571.1,1.81589282]
["bitfinex-derivatives","ETHF0:USTF0",1727033946470,0.1064632,2571.2,2571.1,4.19492069]
["bitfinex-derivatives","ETHF0:USTF0",1727033947078,0.1064632,2571.2,2571.1,5.16721069]
["bitfinex-derivatives","ETHF0:USTF0",1727033947271,0.1064632,2571.2,2571.1,7.13803106]
["bitfinex-derivatives","ETHF0:USTF0",1727033947477,0.1064632,2571.2,2571.1,4.12309115]
["bitfinex-derivatives","ETHF0:USTF0",1727033947687,0.1064632,2571.2,2571.1,9.6598767]
["bitfinex-derivatives","ETHF0:USTF0",1727033947982,1.5185117,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033948182,1.9022117,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033948487,1.5185117,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033948685,1.9022117,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033948886,1.5185117,2571.7,2571.5,2.38835489]
["bitfinex-derivatives","ETHF0:USTF0",1727033949572,1.90148673,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727033953783,1.90148673,2571.8,2571.5,1.40835489]
["bitfinex-derivatives","ETHF0:USTF0",1727033953984,1.51778673,2571.7,2571.5,1.01951489]
["bitfinex-derivatives","ETHF0:USTF0",1727033954285,1.51778673,2571.7,2571.6,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1727033954487,1.51778673,2571.7,2571.5,1.40835489]
["bitfinex-derivatives","ETHF0:USTF0",1727033954686,1.51778673,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033954889,1.51778673,2571.7,2571.5,1.40835489]
["bitfinex-derivatives","ETHF0:USTF0",1727033955082,1.51778673,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033960486,1.51778673,2571.7,2571.4,1.99951489]
["bitfinex-derivatives","ETHF0:USTF0",1727033960783,1.91308673,2571.6,2571.4,1.40837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033961087,3.6135,2571.5,2571.4,1.40837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033961786,0.4057,2571.5,2571.4,1.40837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033963391,0.4057,2571.5,2571.4,2.38837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033964087,0.7959,2571.5,2571.4,2.38837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033969898,0.7959,2571.5,2571.4,4.25687978]
["bitfinex-derivatives","ETHF0:USTF0",1727033970101,0.7959,2571.5,2571.4,2.38837489]
["bitfinex-derivatives","ETHF0:USTF0",1727033970899,0.7959,2571.5,2571.4,1.99951489]
["bitfinex-derivatives","ETHF0:USTF0",1727033971097,0.7959,2571.5,2571.4,2.38838489]
["bitfinex-derivatives","ETHF0:USTF0",1727033977293,0.3902,2571.5,2571.4,3.23741077]
["bitfinex-derivatives","ETHF0:USTF0",1727033977490,3.2078,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727033977799,3.2078,2571.6,2571.5,4.25692536]
["bitfinex-derivatives","ETHF0:USTF0",1727033978197,3.2078,2571.6,2571.5,4.2569249]
["bitfinex-derivatives","ETHF0:USTF0",1727033978598,3.2078,2571.6,2571.5,4.25692466]
["bitfinex-derivatives","ETHF0:USTF0",1727033978793,3.2078,2571.6,2571.5,4.25691661]
["bitfinex-derivatives","ETHF0:USTF0",1727033979001,3.2078,2571.6,2571.5,3.64907985]
["bitfinex-derivatives","ETHF0:USTF0",1727033979203,3.2078,2571.6,2571.5,4.25691615]
["bitfinex-derivatives","ETHF0:USTF0",1727033980001,1.51778673,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727033980410,1.51778673,2571.7,2571.6,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1727033982808,1.51778673,2571.7,2571.6,1.15834]
["bitfinex-derivatives","ETHF0:USTF0",1727033984603,1.51778673,2571.8,2571.6,5.6778988]
["bitfinex-derivatives","ETHF0:USTF0",1727033984819,4.72558673,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033985108,3.2078,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727033987214,1.51778673,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727033987407,1.51778673,2572.0,2571.9,1.36879]
["bitfinex-derivatives","ETHF0:USTF0",1727033988406,2.40052192,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033988407,2.02472192,2572.1,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033988601,2.53065418,2572.5,2572.0,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1727033988602,1.51778673,2572.4,2572.0,9.62659063]
["bitfinex-derivatives","ETHF0:USTF0",1727033988806,1.92478673,2572.6,2572.3,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727033989108,1.92478673,2572.6,2572.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727033989109,1.51778673,2572.6,2572.5,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727033989706,1.51778673,2572.6,2572.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727033990503,1.51778673,2572.7,2572.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727033991214,1.51778673,2572.7,2572.5,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1727033992501,1.51778673,2572.7,2572.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727033992716,0.407,2572.8,2572.5,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1727033992914,1.91338673,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727033993113,0.3956,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727033993305,0.3956,2572.9,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727033993508,0.3956,2572.9,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033993808,0.3956,2572.9,2572.7,1.36867]
["bitfinex-derivatives","ETHF0:USTF0",1727033994008,4.72558673,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727033994211,3.2078,2573.0,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727033994402,2.67918673,2573.1,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727033994611,3.2078,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727033994810,3.2078,2573.0,2572.9,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727033995811,3.2078,2573.0,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727033996720,1.51778673,2572.9,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727033997919,4.72558673,2573.0,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727033998216,1.51778673,2572.9,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727033998422,4.72558673,2573.0,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727034001216,1.51778673,2573.0,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034001412,1.1614,2573.1,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034001413,3.06780673,2573.1,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727034001613,2.67918673,2573.1,2572.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034001815,2.67918673,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034002421,3.06779673,2573.1,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034002719,3.2078,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034003420,2.67918673,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034004520,2.67918673,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034004727,2.67918673,2573.1,2573.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727034004728,1.1614,2573.1,2573.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727034005718,0.7549,2573.1,2573.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727034005914,0.3744,2573.5,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727034006117,0.7823,2573.4,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727034006320,0.7823,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034006517,0.3793,2573.4,2573.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034006724,1.17087,2573.4,2573.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034006914,0.38859,2573.3,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034007227,4.37868,2573.4,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034007521,4.37868,2573.4,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034007714,4.37868,2573.4,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034007910,4.37868,2573.4,2573.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727034008117,0.38859,2573.3,2573.0,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727034008312,3.2078,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034008519,0.403,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034008720,1.1862,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034009425,1.1862,2573.0,2572.9,0.77654]
["bitfinex-derivatives","ETHF0:USTF0",1727034012624,1.1862,2573.0,2572.8,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727034013829,1.1862,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034014125,1.1862,2573.0,2572.8,1.36865]
["bitfinex-derivatives","ETHF0:USTF0",1727034015623,3.2078,2572.9,2572.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727034015929,3.2078,2572.9,2572.7,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727034016327,3.2078,2572.9,2572.7,1.75997]
["bitfinex-derivatives","ETHF0:USTF0",1727034016733,3.2078,2572.9,2572.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727034017031,3.2078,2572.9,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034017032,0.38866,2572.8,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034017222,3.2078,2572.6,2572.4,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1727034017423,3.2078,2572.6,2572.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727034017424,0.7786,2572.5,2572.3,1.74353]
["bitfinex-derivatives","ETHF0:USTF0",1727034017623,0.7786,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727034017624,1.1766,2572.5,2572.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1727034017833,1.1766,2572.5,2572.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727034018428,1.1766,2572.5,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034018635,1.1766,2572.5,2572.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727034019531,1.1766,2572.5,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034021927,1.1766,2572.5,2572.1,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727034021928,5.0638,2572.5,2572.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034022135,3.2078,2572.3,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034022631,0.3971,2572.2,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034023023,0.7786,2572.5,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727034023229,0.7786,2572.5,2572.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034023629,0.7786,2572.5,2572.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727034023630,0.3987,2572.5,2572.4,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1727034023827,0.3987,2572.5,2572.4,1.75592]
["bitfinex-derivatives","ETHF0:USTF0",1727034025441,0.3987,2572.5,2572.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727034025631,0.3987,2572.5,2572.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727034025832,0.7671,2572.5,2572.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727034026030,0.7671,2572.5,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034026234,1.1558,2572.5,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034027431,0.7671,2572.5,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034031137,3.2078,2572.4,2572.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034031636,0.3971,2572.6,2572.3,1.36873]
["bitfinex-derivatives","ETHF0:USTF0",1727034031840,0.3971,2572.6,2572.4,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1727034032037,0.3971,2572.6,2572.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727034033936,1.51778673,2572.5,2572.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727034038630,1.51619672,2572.5,2572.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727034041933,3.6049,2572.6,2572.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727034042148,3.99359,2572.6,2572.4,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1727034042837,3.6049,2572.6,2572.4,2.13871]
["bitfinex-derivatives","ETHF0:USTF0",1727034043035,0.3812,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034043240,1.51619672,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034043539,2.29049672,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034043739,5.49829672,2572.9,2572.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034044052,4.37074,2572.9,2572.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034044238,1.16294,2572.9,2572.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034044439,5.88693672,2572.9,2572.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034045648,5.88693672,2572.9,2572.6,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727034046646,0.38866,2572.8,2572.6,1.36868]
["bitfinex-derivatives","ETHF0:USTF0",1727034046849,0.38866,2572.8,2572.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034047043,0.38867,2572.7,2572.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034047250,0.3809,2572.6,2572.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034047545,0.7486,2572.6,2572.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034048451,0.3677,2572.6,2572.5,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034049950,0.77526,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034049951,0.3866,2572.8,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034050149,0.3866,2572.8,2572.6,1.74899]
["bitfinex-derivatives","ETHF0:USTF0",1727034050353,0.3694,2572.7,2572.6,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1727034050548,0.3694,2572.7,2572.6,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727034052445,0.3694,2572.7,2572.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727034052742,0.3694,2572.7,2572.6,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1727034057449,0.3694,2572.7,2572.6,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1727034059256,2.39412192,2572.7,2572.6,2.12859]
["bitfinex-derivatives","ETHF0:USTF0",1727034061158,2.39412192,2572.7,2572.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727034061352,6.10785418,2572.7,2572.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727034061560,2.02536344,2572.6,2572.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727034061763,2.02536344,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034061954,5.91256344,2572.6,2572.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727034062256,5.91256344,2572.6,2572.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727034062257,2.02536344,2572.5,2572.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727034062655,0.37,2572.4,2572.3,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1727034062849,0.37,2572.4,2572.3,1.37148919]
["bitfinex-derivatives","ETHF0:USTF0",1727034063464,2.78409344,2572.4,2572.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727034063761,2.78409344,2572.4,2572.1,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034063762,5.62306344,2572.3,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034063957,5.11716941,2572.3,2572.1,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034064959,1.90936941,2572.3,2572.1,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034065158,0.3899,2572.3,2572.2,1.01894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034065464,1.90936941,2572.3,2572.1,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034070263,1.90936941,2572.3,2572.1,2.38770253]
["bitfinex-derivatives","ETHF0:USTF0",1727034071771,1.90936941,2572.3,2572.1,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034071970,1.90936941,2572.3,2572.0,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034071971,0.38876,2572.1,2572.0,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034072266,1.90822941,2572.1,2572.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034072564,1.92686941,2572.1,2572.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727034072763,0.4074,2572.1,2572.0,1.36878]
["bitfinex-derivatives","ETHF0:USTF0",1727034073666,1.51946941,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034073964,1.51946941,2572.3,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034074164,1.51946941,2572.3,2572.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727034074763,1.51946941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034075475,1.90819941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034076670,1.51946941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034078970,1.90819941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034079173,0.38873,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034083281,1.90819941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034084065,5.52516941,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034084366,5.91388941,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034085176,5.91388941,2572.4,2572.1,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727034085376,5.91388941,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034087078,1.51946941,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034089781,1.51946941,2572.3,2572.1,1.76735]
["bitfinex-derivatives","ETHF0:USTF0",1727034091080,1.51946941,2572.3,2572.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1727034091280,1.51946941,2572.3,2572.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727034101292,1.51946941,2572.3,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034101580,1.51946941,2572.3,2572.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727034102490,1.51946941,2572.3,2572.1,2.78630253]
["bitfinex-derivatives","ETHF0:USTF0",1727034102882,1.51946941,2572.3,2572.1,1.76736]
["bitfinex-derivatives","ETHF0:USTF0",1727034103493,1.51946941,2572.3,2572.1,2.78630253]
["bitfinex-derivatives","ETHF0:USTF0",1727034104395,1.51946941,2572.2,2572.1,2.78630253]
["bitfinex-derivatives","ETHF0:USTF0",1727034105987,1.51946941,2572.2,2572.1,4.65504883]
["bitfinex-derivatives","ETHF0:USTF0",1727034106489,1.51946941,2572.2,2572.1,4.65507863]
["bitfinex-derivatives","ETHF0:USTF0",1727034107092,1.51946941,2572.2,2572.1,2.78630253]
["bitfinex-derivatives","ETHF0:USTF0",1727034107286,1.90821941,2572.2,2572.1,2.8881106]
["bitfinex-derivatives","ETHF0:USTF0",1727034107487,2.79681344,2572.2,2572.1,1.01894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034108300,2.40806344,2572.2,2572.1,1.01894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034108486,2.40806344,2572.2,2572.1,1.40770253]
["bitfinex-derivatives","ETHF0:USTF0",1727034108888,2.40806344,2572.2,2572.1,1.01894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034109187,0.3827,2572.2,2572.1,1.01894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034109386,3.30210418,2572.2,2572.0,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034109596,2.41027243,2572.1,2572.0,1.99894253]
["bitfinex-derivatives","ETHF0:USTF0",1727034109799,2.41027243,2572.1,2572.0,3.86858191]
["bitfinex-derivatives","ETHF0:USTF0",1727034110095,2.41027243,2572.1,2572.0,2.60667893]
["bitfinex-derivatives","ETHF0:USTF0",1727034110687,2.41027243,2572.1,2572.0,3.86853122]
["bitfinex-derivatives","ETHF0:USTF0",1727034110992,2.41027243,2572.1,2572.0,3.26236598]
["bitfinex-derivatives","ETHF0:USTF0",1727034111194,2.41027243,2572.1,2572.0,4.35626705]
["bitfinex-derivatives","ETHF0:USTF0",1727034111496,2.41027243,2572.1,2572.0,3.8700888]
["bitfinex-derivatives","ETHF0:USTF0",1727034111698,2.41027243,2572.1,2572.0,3.72453544]
["bitfinex-derivatives","ETHF0:USTF0",1727034111993,2.41027243,2572.1,2572.0,4.74504313]
["bitfinex-derivatives","ETHF0:USTF0",1727034112191,2.41027243,2572.1,2572.0,3.8700712]
["bitfinex-derivatives","ETHF0:USTF0",1727034112491,2.41027243,2572.1,2572.0,3.87007799]
["bitfinex-derivatives","ETHF0:USTF0",1727034114298,2.41027243,2572.1,2572.0,3.26235517]
["bitfinex-derivatives","ETHF0:USTF0",1727034114485,2.41027243,2572.1,2572.0,3.87007845]
["bitfinex-derivatives","ETHF0:USTF0",1727034114886,2.41027243,2572.1,2572.0,3.26235517]
["bitfinex-derivatives","ETHF0:USTF0",1727034115089,2.41027243,2572.1,2572.0,3.87008052]
["bitfinex-derivatives","ETHF0:USTF0",1727034116999,2.41027243,2572.1,2572.0,3.87009763]
["bitfinex-derivatives","ETHF0:USTF0",1727034117301,0.3826,2572.1,2572.0,4.37885548]
["bitfinex-derivatives","ETHF0:USTF0",1727034118797,0.77136,2572.1,2572.0,3.39885548]
["bitfinex-derivatives","ETHF0:USTF0",1727034119005,2.79903243,2572.1,2572.0,2.2824291]
["bitfinex-derivatives","ETHF0:USTF0",1727034119198,2.79903243,2572.1,2572.0,1.0205713]
["bitfinex-derivatives","ETHF0:USTF0",1727034119404,0.38878,2572.0,2571.9,1.0205713]
["bitfinex-derivatives","ETHF0:USTF0",1727034119698,2.79372733,2572.0,2571.9,1.0205713]
["bitfinex-derivatives","ETHF0:USTF0",1727034120997,0.38879,2571.9,2571.8,1.0205713]
["bitfinex-derivatives","ETHF0:USTF0",1727034121200,0.38879,2571.9,2571.7,1.52927233]
["bitfinex-derivatives","ETHF0:USTF0",1727034121201,0.38881,2571.8,2571.7,1.02064322]
["bitfinex-derivatives","ETHF0:USTF0",1727034121397,0.38881,2571.8,2571.6,1.02064322]
["bitfinex-derivatives","ETHF0:USTF0",1727034121398,0.38882,2571.7,2571.6,1.02064322]
["bitfinex-derivatives","ETHF0:USTF0",1727034121705,0.38882,2571.7,2571.3,23.49690978]
["bitfinex-derivatives","ETHF0:USTF0",1727034121706,0.38884,2571.6,2571.4,1.02064322]
["bitfinex-derivatives","ETHF0:USTF0",1727034122011,1.91375739,2571.5,2571.4,1.02064322]
["bitfinex-derivatives","ETHF0:USTF0",1727034122199,2.28775739,2571.5,2571.4,1.40951322]
["bitfinex-derivatives","ETHF0:USTF0",1727034122396,0.7681,2571.5,2571.4,1.40951322]
["bitfinex-derivatives","ETHF0:USTF0",1727034123297,0.7681,2571.5,2571.4,2.01629264]
["bitfinex-derivatives","ETHF0:USTF0",1727034125300,0.7681,2571.5,2571.4,0.99671485]
["bitfinex-derivatives","ETHF0:USTF0",1727034128209,1.51965739,2572.0,2571.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727034128412,1.90275739,2572.0,2571.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727034130206,0.3831,2572.0,2571.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727034132507,0.3831,2572.0,2571.6,1.40723565]
["bitfinex-derivatives","ETHF0:USTF0",1727034132508,0.77189,2572.0,2571.6,1.40723565]
["bitfinex-derivatives","ETHF0:USTF0",1727034132712,2.29154739,2572.0,2571.6,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727034133810,2.29154739,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034134412,2.29154739,2572.0,2571.6,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727034135217,2.29154739,2572.0,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034135912,1.51965739,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034136105,1.51965739,2571.9,2571.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727034136106,0.3888,2571.9,2571.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727034136307,0.3888,2571.9,2571.6,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727034136308,0.3842,2571.8,2571.6,1.75523]
["bitfinex-derivatives","ETHF0:USTF0",1727034136514,0.3869,2571.7,2571.6,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1727034136704,1.15682,2571.7,2571.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727034136904,0.768,2571.7,2571.5,2.75935565]
["bitfinex-derivatives","ETHF0:USTF0",1727034137110,0.768,2571.7,2571.5,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1727034137319,1.15682,2571.7,2571.5,1.74095]
["bitfinex-derivatives","ETHF0:USTF0",1727034137516,1.15682,2571.7,2571.4,1.79336565]
["bitfinex-derivatives","ETHF0:USTF0",1727034137814,1.15682,2571.7,2571.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727034138021,0.38884,2571.6,2571.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727034138805,1.15683,2571.7,2571.4,0.77496]
["bitfinex-derivatives","ETHF0:USTF0",1727034139213,0.768,2571.7,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034139413,1.15683,2571.7,2571.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034142017,1.15683,2571.7,2571.5,1.36885]
["bitfinex-derivatives","ETHF0:USTF0",1727034143119,0.768,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034143313,5.50047739,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034143314,3.2078,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034143510,3.2078,2571.8,2571.7,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727034143716,1.90495739,2571.9,2571.7,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1727034144012,0.3853,2571.9,2571.7,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727034144421,1.90495739,2571.9,2571.7,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727034144725,1.90495739,2571.9,2571.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727034145024,2.29374739,2571.9,2571.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727034147624,0.77409,2571.9,2571.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727034147827,1.90495739,2571.9,2571.7,1.75352]
["bitfinex-derivatives","ETHF0:USTF0",1727034148022,1.90495739,2571.9,2571.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1727034148421,3.888,2571.8,2571.5,1.40725565]
["bitfinex-derivatives","ETHF0:USTF0",1727034148630,3.888,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034148631,0.3721,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034150824,0.3721,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034151023,4.2609,2571.8,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034151521,4.64971,2571.8,2571.4,1.99840565]
["bitfinex-derivatives","ETHF0:USTF0",1727034151720,0.76091,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034152332,0.76091,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034152522,2.28056739,2571.8,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034154128,1.89175739,2571.8,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034154316,0.38883,2571.7,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034154626,0.3884,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034154924,0.7938,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034160127,0.7938,2571.6,2571.4,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1727034160334,2.70229739,2571.6,2571.4,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727034160540,0.38885,2571.5,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034161628,3.59665,2571.5,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034162027,0.38885,2571.5,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034162323,5.11630739,2571.5,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034164033,2.70230739,2571.6,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034164232,1.51965739,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727034164433,0.38885,2571.5,2571.4,1.01840565]
["bitfinex-derivatives","ETHF0:USTF0",1727034164839,1.90850739,2571.5,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034165140,0.38887,2571.4,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034165336,1.51965739,2571.4,2571.3,22.05941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034165536,1.51965739,2571.5,2571.3,23.42829565]
["bitfinex-derivatives","ETHF0:USTF0",1727034166534,1.90851739,2571.5,2571.3,23.03941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034167742,1.51965739,2571.5,2571.3,23.42829565]
["bitfinex-derivatives","ETHF0:USTF0",1727034167947,1.90850739,2571.5,2571.3,23.03941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034170340,1.90850739,2571.5,2571.3,22.02101]
["bitfinex-derivatives","ETHF0:USTF0",1727034170751,1.90850739,2571.5,2571.3,23.03941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034171050,5.11630739,2571.5,2571.3,23.03941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034171465,5.11630739,2571.5,2571.3,22.02101]
["bitfinex-derivatives","ETHF0:USTF0",1727034173039,1.90850739,2571.5,2571.3,22.02101]
["bitfinex-derivatives","ETHF0:USTF0",1727034173245,5.11630739,2571.5,2571.3,22.02101]
["bitfinex-derivatives","ETHF0:USTF0",1727034175946,4.72745739,2571.5,2571.3,22.40988]
["bitfinex-derivatives","ETHF0:USTF0",1727034176158,1.90850739,2571.5,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034176353,2.70230739,2571.6,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034176558,1.51965739,2571.5,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034179461,1.51965739,2571.5,2571.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1727034180154,1.51965739,2571.5,2571.3,23.42828565]
["bitfinex-derivatives","ETHF0:USTF0",1727034182449,1.51965739,2571.5,2571.3,23.03941565]
["bitfinex-derivatives","ETHF0:USTF0",1727034182657,1.51965739,2571.5,2571.4,1.01840565]
["bitfinex-derivatives","ETHF0:USTF0",1727034182954,1.51965739,2571.5,2571.3,23.42829565]
["bitfinex-derivatives","ETHF0:USTF0",1727034183156,1.51965739,2571.5,2571.4,1.01840565]
["bitfinex-derivatives","ETHF0:USTF0",1727034183355,1.51965739,2571.5,2571.4,1.40727565]
["bitfinex-derivatives","ETHF0:USTF0",1727034183559,1.51965739,2571.6,2571.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1727034183759,1.51965739,2571.7,2571.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727034184061,1.51965739,2571.7,2571.6,6.27741619]
["bitfinex-derivatives","ETHF0:USTF0",1727034184258,2.02734183,2571.9,2571.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1727034184458,2.02734183,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727034184758,2.02734183,2571.9,2571.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727034185065,1.52046147,2571.8,2571.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727034185455,1.52046147,2571.9,2571.7,1.80158619]
["bitfinex-derivatives","ETHF0:USTF0",1727034185655,1.52046147,2571.9,2571.7,1.41277619]
["bitfinex-derivatives","ETHF0:USTF0",1727034185855,1.52046147,2571.8,2571.7,1.41277619]
["bitfinex-derivatives","ETHF0:USTF0",1727034186857,1.52046147,2571.8,2571.7,1.80159619]
["bitfinex-derivatives","ETHF0:USTF0",1727034187365,1.52046147,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034187759,1.52046147,2571.8,2571.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727034189061,1.52046147,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034189268,1.52046147,2571.8,2571.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727034189763,1.52046147,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034190354,1.52046147,2571.8,2571.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727034190953,1.90927147,2571.8,2571.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727034191154,1.52046147,2571.8,2571.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727034191366,1.52046147,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034191664,1.52050272,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034192272,1.51993094,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034192468,1.51996299,2571.8,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034197664,1.51996299,2571.9,2571.7,0.78182]
["bitfinex-derivatives","ETHF0:USTF0",1727034197876,1.51996299,2571.9,2571.7,1.80159619]
["bitfinex-derivatives","ETHF0:USTF0",1727034199059,1.51996299,2571.9,2571.8,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1727034199262,1.51996299,2571.9,2571.7,1.80159619]
["bitfinex-derivatives","ETHF0:USTF0",1727034199763,1.51996299,2571.9,2571.7,1.80158619]
["bitfinex-derivatives","ETHF0:USTF0",1727034199969,1.51996299,2571.9,2571.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727034200161,1.51996299,2571.9,2571.7,1.80158619]
["bitfinex-derivatives","ETHF0:USTF0",1727034200569,1.51996299,2571.9,2571.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1727034200866,1.51996299,2571.9,2571.7,1.80158619]
["bitfinex-derivatives","ETHF0:USTF0",1727034201069,1.51996299,2571.9,2571.8,0.76531]
["bitfinex-derivatives","ETHF0:USTF0",1727034201771,1.51996299,2571.9,2571.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727034205671,1.51996299,2571.9,2571.8,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1727034205879,2.27906299,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727034206276,0.7591,2572.0,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727034207467,1.51996299,2572.1,2571.9,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1727034207669,4.72776299,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034207874,3.2078,2572.2,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034210669,3.5948,2572.2,2572.1,1.36876]
["bitfinex-derivatives","ETHF0:USTF0",1727034210871,3.5948,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034212081,0.387,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034212380,3.5948,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034213572,3.9923,2572.2,2572.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1727034215286,3.9923,2572.2,2572.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1727034215586,3.9923,2572.2,2572.1,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1727034216686,3.5948,2572.2,2572.1,1.16426]
["bitfinex-derivatives","ETHF0:USTF0",1727034217584,3.2078,2572.2,2572.1,2.14426]
["bitfinex-derivatives","ETHF0:USTF0",1727034217779,1.90996299,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727034217982,0.39,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727034218293,0.39,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727034218685,0.39,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727034219176,0.39,2572.4,2572.2,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1727034222180,0.39,2572.4,2572.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1727034222581,0.39,2572.4,2572.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1727034223286,2.02734183,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034223287,1.51996299,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034223482,1.92326299,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034223984,0.4033,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034224294,0.4033,2572.7,2572.5,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727034224481,0.4033,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034226188,0.8039,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034226189,2.32386299,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034226382,2.72676299,2572.9,2572.8,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727034226584,1.2068,2572.9,2572.8,1.77476]
["bitfinex-derivatives","ETHF0:USTF0",1727034226887,4.72776299,2573.1,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034227078,5.13066299,2573.1,2572.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727034227287,3.6107,2573.1,2572.9,1.75904]
["bitfinex-derivatives","ETHF0:USTF0",1727034227580,3.6107,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034227783,3.6107,2573.1,2572.9,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727034227977,0.4029,2573.1,2572.9,1.75903]
["bitfinex-derivatives","ETHF0:USTF0",1727034228986,0.4029,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034229189,0.3673,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034229489,0.3673,2573.2,2573.1,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727034229687,0.3673,2573.2,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034230386,0.3673,2573.2,2573.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727034231983,0.3764,2573.3,2573.1,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727034232183,0.3764,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727034235493,0.3764,2573.3,2573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034235693,0.3764,2573.3,2573.1,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1727034235990,3.97278,2573.3,2573.0,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727034236384,3.97278,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034236592,3.97278,2573.3,2573.0,1.36862]
["bitfinex-derivatives","ETHF0:USTF0",1727034236787,3.5842,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034237089,5.10416299,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034237292,0.3764,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034237493,3.5842,2573.3,2573.1,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1727034237687,3.97279,2573.3,2573.1,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727034237894,0.76499,2573.3,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034238091,0.76499,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034240585,0.3886,2573.2,2573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034240796,0.4012,2573.1,2572.9,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1727034241202,0.3965,2573.0,2572.9,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1727034241500,0.3965,2573.0,2572.8,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727034241501,4.38314,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034242586,0.38864,2572.9,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034242986,4.38314,2573.0,2572.8,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1727034243496,4.38314,2573.0,2572.7,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727034246200,4.38314,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034249399,0.38865,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034249603,0.38866,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034250104,4.9745,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034250105,0.38865,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034251105,4.38314,2573.0,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034251611,0.38864,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034253514,0.38865,2572.9,2572.7,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034253698,0.38866,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034253899,3.2078,2572.7,2572.6,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034254200,3.5865,2572.7,2572.6,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034257604,3.5865,2572.7,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034257797,3.97517,2572.7,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034260505,3.97517,2572.7,2572.6,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034261115,3.2078,2572.7,2572.6,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1727034261817,0.38866,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034261818,3.59646,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034262208,7.48366,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034263409,9.00362299,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034263609,7.095,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034263813,5.11643299,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034264006,4.72776299,2572.8,2572.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034264206,5.49133299,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034264810,9.37853299,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034265211,5.49133299,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034266109,5.49133299,2572.8,2572.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727034267210,3.97137,2572.8,2572.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727034267412,5.99871183,2572.8,2572.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727034267706,5.99871183,2572.8,2572.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727034270012,5.99871183,2572.8,2572.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727034270013,3.5827,2572.8,2572.7,0.76057]
["bitfinex-derivatives","ETHF0:USTF0",1727034270209,3.5827,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034270612,5.99870183,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034270913,3.97136,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034271419,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034271612,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034271911,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034272915,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034273311,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034273505,2.79090183,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034274315,2.28505094,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034279312,0.76356,2572.8,2572.7,1.15107]
["bitfinex-derivatives","ETHF0:USTF0",1727034279514,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034281519,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034281719,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034282319,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034282516,5.99870183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034284617,2.79090183,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034288218,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034288423,2.79463235,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034289023,0.76356,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034289418,3.29421418,2572.8,2572.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1727034290029,0.38869,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034290230,0.3887,2572.5,2572.4,1.40848619]
["bitfinex-derivatives","ETHF0:USTF0",1727034290430,0.7705,2572.5,2572.4,1.40848619]
["bitfinex-derivatives","ETHF0:USTF0",1727034293627,2.41300785,2572.5,2572.4,1.40848619]
["bitfinex-derivatives","ETHF0:USTF0",1727034293829,2.41300785,2572.5,2572.4,2.01614754]
["bitfinex-derivatives","ETHF0:USTF0",1727034294138,1.90546768,2572.5,2572.4,4.25736142]
["bitfinex-derivatives","ETHF0:USTF0",1727034294331,0.3818,2572.5,2572.4,4.25736142]
["bitfinex-derivatives","ETHF0:USTF0",1727034294538,2.82700785,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034294539,2.03120785,2572.6,2572.5,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727034294731,2.03120785,2572.6,2572.5,1.62773441]
["bitfinex-derivatives","ETHF0:USTF0",1727034295035,2.41989785,2572.6,2572.5,0.60766135]
["bitfinex-derivatives","ETHF0:USTF0",1727034295234,2.41989785,2572.6,2572.5,1.62773441]
["bitfinex-derivatives","ETHF0:USTF0",1727034296732,0.38869,2572.6,2572.5,1.62773441]
["bitfinex-derivatives","ETHF0:USTF0",1727034297035,0.3711,2572.7,2572.6,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1727034297233,2.90175418,2572.7,2572.6,1.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727034297532,2.90175418,2572.7,2572.6,3.19486306]
["bitfinex-derivatives","ETHF0:USTF0",1727034297533,2.40321714,2572.7,2572.6,3.19486306]
["bitfinex-derivatives","ETHF0:USTF0",1727034298132,2.40321714,2572.7,2572.6,3.80246563]
["bitfinex-derivatives","ETHF0:USTF0",1727034300326,0.75977,2572.7,2572.6,1.42367306]
["bitfinex-derivatives","ETHF0:USTF0",1727034300540,0.75977,2572.7,2572.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727034300834,3.29042418,2572.7,2572.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727034302237,6.49822418,2572.7,2572.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727034303234,3.96757,2572.7,2572.6,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727034303536,2.90175418,2572.7,2572.6,1.77229]
["bitfinex-derivatives","ETHF0:USTF0",1727034303739,2.03206217,2572.7,2572.6,6.67956306]
["bitfinex-derivatives","ETHF0:USTF0",1727034303936,3.59643,2573.0,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034303937,2.03206217,2572.8,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034304130,2.03206217,2572.8,2572.7,4.55354439]
["bitfinex-derivatives","ETHF0:USTF0",1727034304442,2.03206217,2572.8,2572.7,3.7722246]
["bitfinex-derivatives","ETHF0:USTF0",1727034305036,2.91929418,2572.9,2572.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727034305237,2.91929418,2572.9,2572.7,2.77596761]
["bitfinex-derivatives","ETHF0:USTF0",1727034305435,2.91929418,2572.9,2572.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727034305628,0.38866,2572.8,2572.6,2.79234761]
["bitfinex-derivatives","ETHF0:USTF0",1727034305829,2.0320002,2572.7,2572.6,2.79234761]
["bitfinex-derivatives","ETHF0:USTF0",1727034306028,2.0320002,2572.7,2572.6,3.39992813]
["bitfinex-derivatives","ETHF0:USTF0",1727034306237,2.0320002,2572.7,2572.6,8.54849118]
["bitfinex-derivatives","ETHF0:USTF0",1727034306443,2.0320002,2572.7,2572.6,7.28712813]
["bitfinex-derivatives","ETHF0:USTF0",1727034306738,2.0320002,2572.7,2572.6,8.54844975]
["bitfinex-derivatives","ETHF0:USTF0",1727034307241,2.0320002,2572.7,2572.6,8.54844794]
["bitfinex-derivatives","ETHF0:USTF0",1727034307438,2.0320002,2572.7,2572.6,7.28711652]
["bitfinex-derivatives","ETHF0:USTF0",1727034307643,2.0320002,2572.7,2572.6,8.54843204]
["bitfinex-derivatives","ETHF0:USTF0",1727034307838,2.0320002,2572.7,2572.6,7.28711652]
["bitfinex-derivatives","ETHF0:USTF0",1727034308045,2.53065418,2572.9,2572.7,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1727034308343,2.91929418,2572.9,2572.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727034309743,2.03183031,2572.8,2572.7,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1727034309938,2.53065418,2572.9,2572.8,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1727034310550,2.53065418,2572.9,2572.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727034310839,2.91929418,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034311548,2.03150789,2572.9,2572.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034312037,2.03150789,2572.9,2572.8,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1727034312243,2.03150789,2572.9,2572.8,5.25506]
["bitfinex-derivatives","ETHF0:USTF0",1727034312441,1.52361376,2572.9,2572.8,9.13883601]
["bitfinex-derivatives","ETHF0:USTF0",1727034312644,2.53065418,2573.2,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034312645,1.52361376,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034312847,1.52361376,2573.0,2572.9,6.04631311]
["bitfinex-derivatives","ETHF0:USTF0",1727034313150,1.52370623,2573.0,2572.9,9.05801972]
["bitfinex-derivatives","ETHF0:USTF0",1727034313441,1.5232705,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034313645,1.5232705,2573.1,2573.0,2.38799329]
["bitfinex-derivatives","ETHF0:USTF0",1727034314747,1.5232705,2573.1,2573.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727034314945,1.5232705,2573.1,2573.0,2.38799329]
["bitfinex-derivatives","ETHF0:USTF0",1727034315448,1.5232705,2573.1,2573.0,1.36863]
["bitfinex-derivatives","ETHF0:USTF0",1727034317345,1.5232705,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034319043,5.64070789,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034319443,5.64070789,2573.3,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727034319444,1.52215878,2573.2,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727034319749,1.52215878,2573.1,2573.0,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727034320342,1.52215878,2573.1,2572.9,2.79306329]
["bitfinex-derivatives","ETHF0:USTF0",1727034320343,6.02929789,2573.3,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034320550,1.52197855,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034321350,1.5221737,2573.2,2573.1,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727034323654,6.02929789,2573.3,2572.8,1.01936329]
["bitfinex-derivatives","ETHF0:USTF0",1727034323655,0.38862,2573.1,2572.8,1.01936329]
["bitfinex-derivatives","ETHF0:USTF0",1727034323847,0.7826,2573.0,2572.9,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1727034324153,1.1552,2573.0,2572.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727034324546,1.1552,2573.0,2572.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727034327048,1.1552,2573.0,2572.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1727034329555,1.52223197,2573.1,2572.9,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727034329855,1.52223197,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034330054,1.52223197,2573.1,2572.9,1.75813]
["bitfinex-derivatives","ETHF0:USTF0",1727034330360,1.52223197,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034330956,2.27915197,2573.1,2572.9,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1727034331454,1.89053197,2573.1,2572.9,1.75814]
["bitfinex-derivatives","ETHF0:USTF0",1727034332153,1.89053197,2573.1,2573.0,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1727034333758,1.52223197,2573.1,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1727034333962,5.23930789,2573.3,2573.0,4.27503]
["bitfinex-derivatives","ETHF0:USTF0",1727034333963,3.2078,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727034334158,1.90373197,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727034334358,0.3815,2573.4,2573.3,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727034341759,1.52223197,2573.5,2573.3,1.36858]
["bitfinex-derivatives","ETHF0:USTF0",1727034342067,1.52223197,2573.5,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034342564,1.16554,2573.6,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034342565,2.68777197,2573.6,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034342770,1.52223197,2573.5,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034344469,1.52223197,2573.5,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034346063,1.52223197,2573.5,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034347270,2.68777197,2573.6,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034347563,1.52223197,2573.5,2573.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727034347960,1.52223197,2573.5,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034349061,2.29923197,2573.6,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034349370,1.52223197,2573.5,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034349863,0.777,2573.6,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034349864,2.29923197,2573.6,2573.4,0.78307]
["bitfinex-derivatives","ETHF0:USTF0",1727034350366,2.29923197,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034350666,0.777,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034350857,0.3953,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034356370,1.52223197,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034356765,2.03150789,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034357771,2.43170789,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727034357963,2.43170789,2573.8,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034358164,2.40890789,2573.9,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034358466,2.03150789,2573.8,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034358766,2.80910789,2573.9,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034358973,2.03150789,2573.8,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034359271,2.80910789,2573.9,2573.7,1.36852]
["bitfinex-derivatives","ETHF0:USTF0",1727034362579,3.19759789,2573.9,2573.6,1.75983]
["bitfinex-derivatives","ETHF0:USTF0",1727034362769,3.59632,2573.7,2573.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727034362974,2.68326726,2573.6,2573.4,1.76306]
["bitfinex-derivatives","ETHF0:USTF0",1727034363274,0.3991,2573.5,2573.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727034363479,0.78765,2573.5,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034371378,0.38857,2573.4,2573.2,1.40796329]
["bitfinex-derivatives","ETHF0:USTF0",1727034371686,0.38857,2573.4,2573.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727034371981,0.79218,2573.3,2573.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727034372384,0.4036,2573.3,2573.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727034378390,1.92452726,2573.3,2573.2,2.38795329]
["bitfinex-derivatives","ETHF0:USTF0",1727034378590,1.92452726,2573.3,2573.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727034379284,1.92452726,2573.3,2573.2,2.38795329]
["bitfinex-derivatives","ETHF0:USTF0",1727034379992,0.4036,2573.3,2573.2,1.36859]
["bitfinex-derivatives","ETHF0:USTF0",1727034380683,4.57457,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727034380684,1.52229852,2573.6,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727034380885,1.52229852,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034381181,1.52229852,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727034381388,3.2078,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727034381583,3.2078,2573.9,2573.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727034382183,0.7606,2574.0,2573.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727034382890,2.79013252,2574.0,2573.8,1.36851]
["bitfinex-derivatives","ETHF0:USTF0",1727034383190,2.41985728,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034383491,1.52198564,2574.0,2573.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1727034383683,1.52198564,2574.0,2573.9,1.18489]
["bitfinex-derivatives","ETHF0:USTF0",1727034384585,2.02955728,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034384786,2.02955728,2574.2,2574.1,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034386889,3.19158728,2574.3,2574.1,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034387490,1.52118489,2574.2,2574.1,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034387692,1.52099903,2574.2,2574.1,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034387997,1.5209931,2574.2,2574.1,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034393304,2.6830231,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034393492,2.68232889,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034394192,2.68233203,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034394393,2.68233203,2574.3,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034394394,0.38845,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034394594,1.90868803,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034395004,0.38845,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034395500,0.38846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034395803,5.6231501,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034396205,5.2346901,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034397307,3.2078,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034398315,5.2346901,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034399014,2.0268901,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034399211,2.4153501,2574.2,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034401010,2.4153501,2574.2,2574.0,1.36846]
["bitfinex-derivatives","ETHF0:USTF0",1727034401221,2.4153501,2574.2,2574.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727034402024,0.38846,2574.2,2574.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727034402325,5.50106308,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034402326,0.7736,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034402526,0.3903,2574.3,2574.2,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034405524,0.77874,2574.3,2574.1,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1727034405730,2.29840308,2574.3,2574.1,1.73885]
["bitfinex-derivatives","ETHF0:USTF0",1727034405928,2.29840308,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034406730,0.77874,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034407818,2.29840308,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034409234,0.38845,2574.2,2574.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034410619,0.38845,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034417928,2.4153401,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034423152,0.38845,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034423637,2.92536565,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034424039,1.90969542,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034424533,0.38845,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034425736,2.41677723,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034426438,0.38845,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034427237,2.42003226,2574.2,2574.1,2.38695661]
["bitfinex-derivatives","ETHF0:USTF0",1727034428333,0.38845,2574.2,2574.1,1.36845]
["bitfinex-derivatives","ETHF0:USTF0",1727034429731,0.38845,2574.2,2574.1,1.77375]
["bitfinex-derivatives","ETHF0:USTF0",1727034430330,6.52345565,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034430732,6.52345565,2574.3,2574.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727034431839,3.31565565,2574.3,2574.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727034432042,3.31565565,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034432246,3.82303879,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034432536,0.77874,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034435241,3.82303879,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034435645,0.77874,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034437145,3.82303879,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034439236,3.31853032,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034439846,3.31853032,2574.3,2574.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727034440341,3.31853032,2574.3,2574.2,1.39900661]
["bitfinex-derivatives","ETHF0:USTF0",1727034440342,0.77874,2574.3,2574.2,1.39900661]
["bitfinex-derivatives","ETHF0:USTF0",1727034441140,3.31853032,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034444753,3.31853032,2574.3,2574.2,0.76895]
["bitfinex-derivatives","ETHF0:USTF0",1727034445536,3.31853032,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034447453,3.82303879,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034447640,3.43273879,2574.3,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034447845,3.45039879,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034448041,3.45039879,2574.4,2574.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727034449041,0.4061,2574.4,2574.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727034449639,0.79452,2574.4,2574.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727034450745,3.84244285,2574.4,2574.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727034450950,0.79452,2574.4,2574.3,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1727034451146,0.4061,2574.4,2574.3,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727034452551,4.72179192,2574.5,2574.3,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727034453045,0.38842,2574.4,2574.3,1.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727034453250,4.34359192,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727034454659,0.79191,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727034455056,0.79191,2574.5,2574.2,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1727034455057,0.4035,2574.5,2574.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727034455356,2.92832677,2574.3,2574.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727034457152,3.30402677,2574.3,2574.2,0.76894]
["bitfinex-derivatives","ETHF0:USTF0",1727034459051,3.30402677,2574.3,2574.2,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727034461058,3.30402677,2574.3,2574.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727034462056,0.76413,2574.3,2574.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727034462263,3.30402677,2574.3,2574.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727034464464,2.92832677,2574.3,2574.2,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1727034465252,2.53989677,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034465458,4.39941,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034467159,2.53982191,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034467460,2.53982624,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034467955,4.39941,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034468167,2.53985147,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034468954,4.39941,2574.5,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034469154,2.53989125,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034469360,3.04789751,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727034469760,3.43631751,2574.4,2574.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727034470163,3.43631751,2574.4,2574.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034470362,3.43631751,2574.4,2574.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727034471069,3.04789751,2574.4,2574.3,1.36843]
["bitfinex-derivatives","ETHF0:USTF0",1727034473869,0.38843,2574.3,2574.2,1.74894]
["bitfinex-derivatives","ETHF0:USTF0",1727034476867,3.04789751,2574.4,2574.0,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727034477174,1.14825,2574.2,2574.1,0.60724026]
["bitfinex-derivatives","ETHF0:USTF0",1727034477559,3.58452602,2574.2,2574.1,3.39636427]
["bitfinex-derivatives","ETHF0:USTF0",1727034478270,3.58452602,2574.2,2574.1,3.78482427]
["bitfinex-derivatives","ETHF0:USTF0",1727034478968,3.58452602,2574.2,2574.1,3.27671963]
["bitfinex-derivatives","ETHF0:USTF0",1727034480977,3.58452602,2574.2,2574.1,3.39640221]
["bitfinex-derivatives","ETHF0:USTF0",1727034481164,3.58452602,2574.2,2574.1,2.88829711]
["bitfinex-derivatives","ETHF0:USTF0",1727034481780,3.58452602,2574.2,2574.1,2.28105685]
["bitfinex-derivatives","ETHF0:USTF0",1727034484392,3.58452602,2574.2,2574.1,2.28110603]
["bitfinex-derivatives","ETHF0:USTF0",1727034484585,0.38846,2574.1,2574.0,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727034484782,2.92859178,2574.1,2574.0,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727034484986,0.38846,2574.1,2574.0,2.99535947]
["bitfinex-derivatives","ETHF0:USTF0",1727034485383,2.92859178,2574.1,2574.0,2.99535947]
["bitfinex-derivatives","ETHF0:USTF0",1727034485589,0.38846,2574.1,2574.0,2.99535947]
["bitfinex-derivatives","ETHF0:USTF0",1727034486590,2.92859178,2574.1,2574.0,2.99535947]
["bitfinex-derivatives","ETHF0:USTF0",1727034486891,0.38846,2574.1,2574.0,2.99535947]
["bitfinex-derivatives","ETHF0:USTF0",1727034487690,2.92859178,2574.1,2574.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034488793,2.92859178,2574.1,2574.0,1.58727257]
["bitfinex-derivatives","ETHF0:USTF0",1727034488987,2.92859178,2574.1,2574.0,1.58727337]
["bitfinex-derivatives","ETHF0:USTF0",1727034489585,2.92859178,2574.1,2574.0,1.58727349]
["bitfinex-derivatives","ETHF0:USTF0",1727034492392,2.92859178,2574.1,2574.0,2.0731047]
["bitfinex-derivatives","ETHF0:USTF0",1727034492593,0.38846,2574.1,2574.0,4.86226495]
["bitfinex-derivatives","ETHF0:USTF0",1727034492795,0.38846,2574.1,2574.0,4.37643374]
["bitfinex-derivatives","ETHF0:USTF0",1727034493096,0.38846,2574.1,2574.0,4.86223179]
["bitfinex-derivatives","ETHF0:USTF0",1727034493399,0.38846,2574.1,2574.0,4.37643374]
["bitfinex-derivatives","ETHF0:USTF0",1727034493799,2.42042765,2574.1,2574.0,4.37643374]
["bitfinex-derivatives","ETHF0:USTF0",1727034494197,0.38846,2574.1,2574.0,4.37643374]
["bitfinex-derivatives","ETHF0:USTF0",1727034494902,0.38846,2574.1,2574.0,4.862266]
["bitfinex-derivatives","ETHF0:USTF0",1727034495103,0.38846,2574.1,2574.0,4.37646286]
["bitfinex-derivatives","ETHF0:USTF0",1727034495401,3.59626,2574.1,2574.0,4.37646286]
["bitfinex-derivatives","ETHF0:USTF0",1727034495592,5.62822765,2574.1,2574.0,2.84870294]
["bitfinex-derivatives","ETHF0:USTF0",1727034495794,5.62822765,2574.1,2574.0,2.84872293]
["bitfinex-derivatives","ETHF0:USTF0",1727034495997,3.59626,2574.1,2574.0,4.76496285]
["bitfinex-derivatives","ETHF0:USTF0",1727034496203,5.62822765,2574.1,2574.0,4.76496285]
["bitfinex-derivatives","ETHF0:USTF0",1727034496700,2.42042765,2574.1,2574.0,4.76496285]
["bitfinex-derivatives","ETHF0:USTF0",1727034497497,0.38846,2574.1,2574.0,5.2507569]
["bitfinex-derivatives","ETHF0:USTF0",1727034497702,1.91241328,2574.1,2574.0,5.2507569]
["bitfinex-derivatives","ETHF0:USTF0",1727034497903,1.91240027,2574.1,2574.0,4.2707569]
["bitfinex-derivatives","ETHF0:USTF0",1727034498105,0.38846,2574.1,2574.0,5.2507569]
["bitfinex-derivatives","ETHF0:USTF0",1727034498703,0.38846,2574.1,2574.0,4.76496285]
["bitfinex-derivatives","ETHF0:USTF0",1727034499307,0.38846,2574.1,2574.0,4.76493757]
["bitfinex-derivatives","ETHF0:USTF0",1727034499698,3.58412765,2574.2,2574.0,5.73652774]
["bitfinex-derivatives","ETHF0:USTF0",1727034499903,3.58412765,2574.2,2574.1,1.01969146]
["bitfinex-derivatives","ETHF0:USTF0",1727034500104,3.58412765,2574.2,2574.1,2.88834518]
["bitfinex-derivatives","ETHF0:USTF0",1727034500406,3.58412765,2574.2,2574.1,1.86865372]
["bitfinex-derivatives","ETHF0:USTF0",1727034500707,3.58412765,2574.2,2574.1,3.78665091]
["bitfinex-derivatives","ETHF0:USTF0",1727034501201,1.55216,2574.2,2574.1,3.78499091]
["bitfinex-derivatives","ETHF0:USTF0",1727034501403,3.58412765,2574.2,2574.1,3.78499091]
["bitfinex-derivatives","ETHF0:USTF0",1727034501801,1.55216,2574.2,2574.1,3.78499091]
["bitfinex-derivatives","ETHF0:USTF0",1727034501999,3.58412765,2574.2,2574.1,3.78499091]
["bitfinex-derivatives","ETHF0:USTF0",1727034502406,3.58412765,2574.2,2574.1,3.17772271]
["bitfinex-derivatives","ETHF0:USTF0",1727034502706,3.58412765,2574.2,2574.1,3.78493678]
["bitfinex-derivatives","ETHF0:USTF0",1727034502905,1.55216,2574.2,2574.1,3.78493678]
["bitfinex-derivatives","ETHF0:USTF0",1727034503106,3.58412765,2574.2,2574.1,3.78493678]
["bitfinex-derivatives","ETHF0:USTF0",1727034504600,3.58412765,2574.2,2574.1,2.25532726]
["bitfinex-derivatives","ETHF0:USTF0",1727034504910,3.58412765,2574.2,2574.1,3.78486445]
["bitfinex-derivatives","ETHF0:USTF0",1727034505501,3.58412765,2574.2,2574.1,2.66772885]
["bitfinex-derivatives","ETHF0:USTF0",1727034505899,3.58412765,2574.2,2574.1,1.40641566]
["bitfinex-derivatives","ETHF0:USTF0",1727034506309,3.58412765,2574.2,2574.1,3.17770816]
["bitfinex-derivatives","ETHF0:USTF0",1727034506510,3.58412765,2574.2,2574.1,2.25540093]
["bitfinex-derivatives","ETHF0:USTF0",1727034506804,1.55216,2574.2,2574.1,2.01365745]
["bitfinex-derivatives","ETHF0:USTF0",1727034507010,3.58318653,2574.2,2574.1,2.01365745]
["bitfinex-derivatives","ETHF0:USTF0",1727034507394,1.55216,2574.2,2574.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727034507608,1.55216,2574.2,2574.1,2.01365688]
["bitfinex-derivatives","ETHF0:USTF0",1727034507807,3.58320721,2574.2,2574.1,2.01365688]
["bitfinex-derivatives","ETHF0:USTF0",1727034508302,1.55216,2574.2,2574.1,2.01365688]
["bitfinex-derivatives","ETHF0:USTF0",1727034508504,3.5832031,2574.2,2574.1,2.01365688]
["bitfinex-derivatives","ETHF0:USTF0",1727034509399,3.5832031,2574.2,2574.1,1.40642749]
["bitfinex-derivatives","ETHF0:USTF0",1727034509600,1.55216,2574.2,2574.1,2.01364503]
["bitfinex-derivatives","ETHF0:USTF0",1727034510004,3.58322089,2574.2,2574.1,1.40642749]
["bitfinex-derivatives","ETHF0:USTF0",1727034510202,3.58322089,2574.2,2574.1,2.01365048]
["bitfinex-derivatives","ETHF0:USTF0",1727034510513,2.03106089,2574.2,2574.1,2.40211048]
["bitfinex-derivatives","ETHF0:USTF0",1727034510812,2.03106089,2574.2,2574.1,3.66341435]
["bitfinex-derivatives","ETHF0:USTF0",1727034511606,2.03106089,2574.2,2574.1,3.6633988]
["bitfinex-derivatives","ETHF0:USTF0",1727034511902,2.03106089,2574.2,2574.1,3.66340059]
["bitfinex-derivatives","ETHF0:USTF0",1727034512097,2.03106089,2574.2,2574.1,3.66339781]
["bitfinex-derivatives","ETHF0:USTF0",1727034512301,2.03106089,2574.2,2574.1,2.40211048]
["bitfinex-derivatives","ETHF0:USTF0",1727034512302,2.42026089,2574.2,2574.1,2.40211048]
["bitfinex-derivatives","ETHF0:USTF0",1727034512499,0.3892,2574.2,2574.1,2.40211048]
["bitfinex-derivatives","ETHF0:USTF0",1727034512699,0.3892,2574.2,2574.1,1.38250408]
["bitfinex-derivatives","ETHF0:USTF0",1727034512905,0.77765,2574.2,2574.1,0.99404408]
["bitfinex-derivatives","ETHF0:USTF0",1727034513509,0.77765,2574.2,2574.1,1.38250408]
["bitfinex-derivatives","ETHF0:USTF0",1727034514707,2.80871788,2574.2,2574.1,3.6634922]
["bitfinex-derivatives","ETHF0:USTF0",1727034515201,2.80871788,2574.2,2574.1,3.7774922]
["bitfinex-derivatives","ETHF0:USTF0",1727034515608,2.80871788,2574.2,2574.1,3.3890322]
["bitfinex-derivatives","ETHF0:USTF0",1727034515810,2.80871788,2574.2,2574.1,2.12767157]
["bitfinex-derivatives","ETHF0:USTF0",1727034516017,3.18251788,2574.2,2574.1,2.12767157]
["bitfinex-derivatives","ETHF0:USTF0",1727034516210,3.18251788,2574.2,2574.1,1.52042749]
["bitfinex-derivatives","ETHF0:USTF0",1727034516409,3.18251788,2574.2,2574.1,2.12769031]
["bitfinex-derivatives","ETHF0:USTF0",1727034517017,8.54750178,2574.2,2574.1,0.72126282]
["bitfinex-derivatives","ETHF0:USTF0",1727034517311,6.00737,2574.2,2574.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034517918,9.05526751,2574.2,2574.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034518309,6.00737,2574.2,2574.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034523311,12.97849,2574.2,2574.1,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034527719,12.97849,2574.2,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034527720,0.38854,2573.6,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034527923,3.59634,2573.6,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034528115,4.34764,2573.6,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034531023,1.13984,2573.6,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034531325,4.34764,2573.6,2573.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727034533914,1.52035869,2573.8,2573.5,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1727034534216,0.3885,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727034534516,0.3885,2573.9,2573.8,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1727034534917,1.90795819,2573.9,2573.8,1.18981]
["bitfinex-derivatives","ETHF0:USTF0",1727034535315,0.3885,2573.9,2573.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1727034535519,1.51945819,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034535720,1.90791819,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727034535922,0.38846,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727034536524,0.38849,2573.9,2573.8,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727034537313,3.59629,2573.9,2573.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727034537523,5.48444819,2573.9,2573.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727034538125,5.11574819,2573.9,2573.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727034542920,1.90794819,2573.9,2573.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727034543337,5.11574819,2573.9,2573.8,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727034545435,5.11574819,2573.9,2573.8,5.2672]
["bitfinex-derivatives","ETHF0:USTF0",1727034545624,1.51945819,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034545830,1.90793819,2574.0,2573.9,5.25329]
["bitfinex-derivatives","ETHF0:USTF0",1727034546029,1.90792819,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727034546229,0.38847,2574.1,2574.0,0.76418]
["bitfinex-derivatives","ETHF0:USTF0",1727034546538,1.90792819,2574.1,2574.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1727034546729,0.38847,2574.1,2574.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1727034547039,1.90792819,2574.1,2574.0,4.64898]
["bitfinex-derivatives","ETHF0:USTF0",1727034547235,1.90791819,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034547539,0.38846,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034548537,2.41560493,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034550732,0.38846,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034551136,0.38846,2574.2,2574.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727034551334,2.41560493,2574.2,2574.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727034551536,0.38846,2574.2,2574.1,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1727034551837,0.38846,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034552035,2.41560493,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034552231,0.38846,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034552437,2.41560493,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034552638,3.38672493,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034552838,3.77322493,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034554740,3.77485896,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034554940,3.77485888,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034555138,3.77485083,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034555440,3.77510269,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034555639,1.74608,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034558350,4.28001116,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034558645,7.48781116,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034560337,4.95388,2574.2,2574.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727034563445,0.38846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034563635,3.29857359,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034566045,6.50637359,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034567051,3.96846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034570146,5.99886557,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034570651,3.96846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034575349,6.50637359,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034577661,3.96846,2574.1,2574.0,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727034580359,3.2078,2574.1,2574.0,1.97572471]
["bitfinex-derivatives","ETHF0:USTF0",1727034580661,3.2078,2574.1,2574.0,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1727034581067,5.24048322,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034581362,5.24048322,2574.1,2574.0,2.99493441]
["bitfinex-derivatives","ETHF0:USTF0",1727034582161,5.24048322,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034582760,5.24048322,2574.1,2574.0,2.99493281]
["bitfinex-derivatives","ETHF0:USTF0",1727034583856,5.24048322,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034584054,2.03268322,2574.1,2574.0,2.99493302]
["bitfinex-derivatives","ETHF0:USTF0",1727034586070,6.01544322,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034586769,0.38846,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034586967,1.9126354,2574.1,2574.0,2.99493131]
["bitfinex-derivatives","ETHF0:USTF0",1727034587163,1.5241754,2574.1,2574.0,2.99494619]
["bitfinex-derivatives","ETHF0:USTF0",1727034590268,1.5241754,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034590471,1.5241754,2574.1,2574.0,2.9949383]
["bitfinex-derivatives","ETHF0:USTF0",1727034594060,1.5241754,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034594273,1.5241754,2574.1,2574.0,2.99493906]
["bitfinex-derivatives","ETHF0:USTF0",1727034594468,1.5241754,2574.1,2574.0,2.9949335]
["bitfinex-derivatives","ETHF0:USTF0",1727034594665,1.5241754,2574.1,2574.0,2.38767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034596864,2.03268322,2574.1,2574.0,1.36848]
["bitfinex-derivatives","ETHF0:USTF0",1727034597172,6.01543322,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034597467,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034598667,6.01461633,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034598868,6.01460543,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034599070,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034599375,6.01460313,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034599670,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034600685,6.01461319,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034601072,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034601473,6.01460934,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034601670,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034602275,6.01468203,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034602477,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034602875,6.0144355,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034603381,3.98275,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034604572,0.77495,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034604973,2.80670407,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034607374,0.38846,2574.1,2574.0,2.50167814]
["bitfinex-derivatives","ETHF0:USTF0",1727034607579,1.91232117,2574.1,2574.0,2.50167814]
["bitfinex-derivatives","ETHF0:USTF0",1727034609779,0.38846,2574.1,2574.0,2.50167814]
["bitfinex-derivatives","ETHF0:USTF0",1727034611184,2.80671407,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034612081,0.77496,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034612385,3.31581403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034612980,6.52361403,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034618385,3.98276,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034618789,6.52403195,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034619285,3.98276,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034619986,3.98276,2574.2,2574.1,1.40766814]
["bitfinex-derivatives","ETHF0:USTF0",1727034619987,6.52455919,2574.2,2574.1,1.40766814]
["bitfinex-derivatives","ETHF0:USTF0",1727034621087,6.52455919,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034622288,0.38846,2574.1,2574.0,1.40767814]
["bitfinex-derivatives","ETHF0:USTF0",1727034622486,2.93025919,2574.1,2574.0,1.01920814]
["bitfinex-derivatives","ETHF0:USTF0",1727034622688,0.38846,2574.1,2574.0,1.01920814]
["bitfinex-derivatives","ETHF0:USTF0",1727034623295,0.38848,2574.0,2573.9,1.40768814]
["bitfinex-derivatives","ETHF0:USTF0",1727034623484,3.18199797,2574.0,2573.9,1.40768814]
["bitfinex-derivatives","ETHF0:USTF0",1727034623683,3.18199797,2574.0,2573.9,3.27645412]
["bitfinex-derivatives","ETHF0:USTF0",1727034623981,1.14918,2574.0,2573.9,1.40768814]
["bitfinex-derivatives","ETHF0:USTF0",1727034624386,3.18199905,2574.0,2573.9,1.40768814]
["bitfinex-derivatives","ETHF0:USTF0",1727034626988,1.14918,2574.0,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727034628597,0.38849,2573.9,2573.8,1.79840814]
["bitfinex-derivatives","ETHF0:USTF0",1727034628792,2.42074485,2573.9,2573.8,2.40571376]
["bitfinex-derivatives","ETHF0:USTF0",1727034628991,2.03225485,2573.9,2573.8,6.94514319]
["bitfinex-derivatives","ETHF0:USTF0",1727034629201,1.14919,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034629390,1.14919,2574.0,2573.8,1.40990814]
["bitfinex-derivatives","ETHF0:USTF0",1727034629587,0.38851,2573.8,2573.7,2.38772814]
["bitfinex-derivatives","ETHF0:USTF0",1727034629791,2.42069834,2573.8,2573.7,1.40772814]
["bitfinex-derivatives","ETHF0:USTF0",1727034630596,2.42069834,2573.8,2573.5,5.93975814]
["bitfinex-derivatives","ETHF0:USTF0",1727034630597,0.38852,2573.7,2573.5,5.93975814]
["bitfinex-derivatives","ETHF0:USTF0",1727034630795,0.79094,2573.6,2573.5,1.40775814]
["bitfinex-derivatives","ETHF0:USTF0",1727034631098,2.82270712,2573.6,2573.5,1.40775814]
["bitfinex-derivatives","ETHF0:USTF0",1727034631487,0.79094,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727034632602,2.31425272,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727034633405,1.92571272,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727034633594,1.92571272,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034635096,2.31425272,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034635496,0.79094,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034635893,0.4024,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034641802,0.7826,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034642512,1.17114,2573.6,2573.5,1.36855]
["bitfinex-derivatives","ETHF0:USTF0",1727034644610,1.17114,2573.6,2573.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034646519,1.17114,2573.6,2573.4,2.38776814]
["bitfinex-derivatives","ETHF0:USTF0",1727034648113,1.17114,2573.6,2573.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034650118,0.7826,2573.6,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034650312,0.38855,2573.5,2573.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034661926,5.51371272,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727034661927,1.91185272,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727034662225,1.52331272,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034662431,1.52331272,2573.7,2573.6,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1727034662730,1.91183272,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034663420,0.38852,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034664026,1.91050401,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034664423,1.91054338,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034664619,0.38852,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034665033,1.91061493,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034665323,1.91065297,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034665528,0.38852,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034666527,2.42028712,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034666726,0.38852,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034667119,2.42028712,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034668322,0.38852,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034668527,2.42028712,2573.7,2573.6,1.16004]
["bitfinex-derivatives","ETHF0:USTF0",1727034671124,2.42028712,2573.7,2573.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1727034671635,2.41930582,2573.7,2573.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1727034672526,0.38852,2573.7,2573.6,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1727034672721,0.38852,2573.7,2573.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727034672921,2.03102174,2573.7,2573.6,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1727034673129,2.03102174,2573.7,2573.6,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1727034673433,2.41954174,2573.7,2573.6,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1727034673632,0.38852,2573.7,2573.6,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1727034673937,5.74959919,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727034674229,0.38849,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034674430,0.38849,2574.0,2573.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727034674634,2.53963602,2573.9,2573.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727034676930,2.92812602,2573.9,2573.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727034686333,2.53963602,2573.9,2573.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727034686537,0.3929,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034687333,2.42452349,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034687538,0.3929,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034688037,0.78138,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034688240,3.32101602,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034688434,0.3929,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034691335,0.3929,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034691938,2.42351647,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034694651,0.3929,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034698454,1.91567873,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034702545,2.42351647,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034706639,2.42351647,2574.0,2573.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727034706848,2.79851647,2574.0,2573.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727034707154,2.79851647,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034707351,3.18699647,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034709643,1.15638,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034710047,2.67913208,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034710441,1.15638,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034711549,2.67916301,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034711848,1.15638,2574.0,2573.9,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1727034713051,1.15638,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034715256,3.18699647,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034716252,3.18699647,2574.0,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727034716454,1.52316318,2573.9,2573.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727034717756,2.03061647,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727034723560,2.03061647,2573.9,2573.8,0.99581643]
["bitfinex-derivatives","ETHF0:USTF0",1727034724773,3.18699647,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034725766,0.38849,2573.9,2573.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727034725968,2.03293505,2573.9,2573.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727034726169,2.03293505,2573.9,2573.8,1.40280814]
["bitfinex-derivatives","ETHF0:USTF0",1727034726568,2.03293505,2573.9,2573.8,2.01014511]
["bitfinex-derivatives","ETHF0:USTF0",1727034727065,2.03293505,2573.9,2573.8,1.40280814]
["bitfinex-derivatives","ETHF0:USTF0",1727034727463,2.03293505,2573.9,2573.8,1.79131814]
["bitfinex-derivatives","ETHF0:USTF0",1727034728559,2.03293505,2573.9,2573.8,2.39864778]
["bitfinex-derivatives","ETHF0:USTF0",1727034729267,2.03293505,2573.9,2573.8,3.65999763]
["bitfinex-derivatives","ETHF0:USTF0",1727034730164,2.03293505,2573.9,2573.8,3.66002345]
["bitfinex-derivatives","ETHF0:USTF0",1727034730461,3.69601602,2574.0,2573.8,2.39864778]
["bitfinex-derivatives","ETHF0:USTF0",1727034730663,2.03378725,2573.9,2573.8,1.79131814]
["bitfinex-derivatives","ETHF0:USTF0",1727034730970,2.03378725,2573.9,2573.8,2.3986586]
["bitfinex-derivatives","ETHF0:USTF0",1727034731366,0.38849,2573.9,2573.8,2.0101486]
["bitfinex-derivatives","ETHF0:USTF0",1727034731568,0.38849,2573.9,2573.8,2.01015993]
["bitfinex-derivatives","ETHF0:USTF0",1727034732067,0.38849,2573.9,2573.8,2.01015422]
["bitfinex-derivatives","ETHF0:USTF0",1727034732271,0.38849,2573.9,2573.8,2.01016434]
["bitfinex-derivatives","ETHF0:USTF0",1727034732468,2.92812602,2573.9,2573.8,2.01016434]
["bitfinex-derivatives","ETHF0:USTF0",1727034733267,0.38849,2573.9,2573.8,2.01016434]
["bitfinex-derivatives","ETHF0:USTF0",1727034735674,0.38849,2573.9,2573.8,2.01015954]
["bitfinex-derivatives","ETHF0:USTF0",1727034735973,0.38849,2573.9,2573.8,2.0101633]
["bitfinex-derivatives","ETHF0:USTF0",1727034736370,0.38849,2573.9,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034736565,2.92812602,2574.0,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034736765,2.03364758,2573.9,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034737063,2.92812602,2574.0,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034737269,2.03363953,2573.9,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034737568,2.92812602,2574.0,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034737966,2.03361475,2573.9,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034738171,2.92812602,2574.0,2573.8,1.79130814]
["bitfinex-derivatives","ETHF0:USTF0",1727034738673,2.42213767,2573.9,2573.8,1.40280814]
["bitfinex-derivatives","ETHF0:USTF0",1727034738976,0.76219,2573.9,2573.8,1.79131814]
["bitfinex-derivatives","ETHF0:USTF0",1727034739969,3.30182602,2573.9,2573.8,0.77211]
["bitfinex-derivatives","ETHF0:USTF0",1727034741076,0.38852,2573.7,2573.6,1.01920814]
["bitfinex-derivatives","ETHF0:USTF0",1727034741285,3.59632,2573.7,2573.6,1.62658123]
["bitfinex-derivatives","ETHF0:USTF0",1727034741578,3.59632,2573.7,2573.6,1.40774814]
["bitfinex-derivatives","ETHF0:USTF0",1727034741579,3.2078,2573.7,2573.6,1.40774814]
["bitfinex-derivatives","ETHF0:USTF0",1727034741979,3.59632,2573.7,2573.6,1.40774814]
["bitfinex-derivatives","ETHF0:USTF0",1727034742283,3.59632,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034743981,5.62971102,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034744167,5.62970939,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034744372,6.13830453,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034744573,2.03357887,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034744776,2.03357887,2573.6,2573.5,2.01515866]
["bitfinex-derivatives","ETHF0:USTF0",1727034745279,2.03357887,2573.6,2573.5,2.99515866]
["bitfinex-derivatives","ETHF0:USTF0",1727034745582,2.03357887,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727034745882,2.03357887,2573.7,2573.6,0.99595052]
["bitfinex-derivatives","ETHF0:USTF0",1727034746080,2.03357887,2573.7,2573.6,2.01533547]
["bitfinex-derivatives","ETHF0:USTF0",1727034747078,1.52502923,2573.7,2573.6,14.64266028]
["bitfinex-derivatives","ETHF0:USTF0",1727034747381,1.52502923,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727034747572,1.52502923,2573.9,2573.8,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727034747772,5.24137887,2574.0,2573.9,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727034747982,5.24137887,2574.0,2573.9,1.40776235]
["bitfinex-derivatives","ETHF0:USTF0",1727034748378,2.03357887,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727034748584,3.2078,2574.4,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034748585,2.03357887,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727034748777,2.03357887,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727034748977,2.03357887,2574.3,2574.2,1.75065]
["bitfinex-derivatives","ETHF0:USTF0",1727034749680,2.03357887,2574.4,2574.2,12.26616484]
["bitfinex-derivatives","ETHF0:USTF0",1727034749880,1.52525991,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727034750080,1.52525991,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727034750571,2.54198453,2574.9,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727034750572,1.52525991,2574.7,2574.6,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727034750773,2.03357887,2574.9,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727034750774,1.52525991,2574.9,2574.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1727034750976,1.52525991,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727034751368,2.03357887,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727034751369,1.52525991,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727034751574,2.03357887,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727034751575,1.52525991,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727034752282,1.52525991,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727034752580,1.52525991,2575.3,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034752986,1.52525991,2575.4,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034753283,3.2078,2575.5,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034755191,1.52525991,2575.4,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034755490,4.73305991,2575.5,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034756383,3.2078,2575.5,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034759392,1.91348991,2575.7,2575.4,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727034759393,1.52525991,2575.7,2575.4,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1727034759575,3.5688,2575.8,2574.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727034759576,3.2078,2575.8,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034759890,3.59601,2575.8,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034760080,3.2078,2575.8,2575.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034760589,3.2078,2575.8,2575.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727034761085,2.69333991,2576.0,2575.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727034761287,2.30515991,2576.0,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727034761480,2.30515991,2576.0,2575.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727034761481,2.69333991,2576.0,2575.6,1.36823]
["bitfinex-derivatives","ETHF0:USTF0",1727034761686,2.69333991,2576.0,2575.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727034762186,1.16808,2576.0,2575.7,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727034763588,0.7799,2576.0,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034763890,0.3864,2576.0,2575.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034764185,0.3864,2576.0,2575.9,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1727034764596,3.2078,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727034765179,3.2078,2576.1,2575.9,1.36818]
["bitfinex-derivatives","ETHF0:USTF0",1727034766796,3.2078,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727034766994,3.2078,2576.1,2576.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727034769188,3.2078,2576.1,2576.0,0.3839]
["bitfinex-derivatives","ETHF0:USTF0",1727034769393,3.2078,2576.1,2576.0,0.77207]
["bitfinex-derivatives","ETHF0:USTF0",1727034771094,0.361,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727034771291,0.3849,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727034771595,3.5928,2576.8,2576.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727034771989,3.98086,2576.8,2576.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1727034772186,3.98086,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727034772187,3.5928,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727034772393,0.385,2576.8,2576.6,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727034772598,3.5928,2576.8,2576.6,1.36808]
["bitfinex-derivatives","ETHF0:USTF0",1727034772799,3.5928,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727034773101,3.98086,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727034773493,3.5928,2576.8,2576.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727034773796,3.98086,2576.8,2576.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727034774797,3.5928,2576.8,2576.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727034775000,3.5928,2576.8,2576.6,0.77057]
["bitfinex-derivatives","ETHF0:USTF0",1727034776301,3.5928,2576.8,2576.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727034776302,3.98086,2576.8,2576.6,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727034776597,0.98,2576.7,2576.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1727034776798,3.2078,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727034776995,3.2078,2576.5,2576.1,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1727034776996,0.78022,2576.4,2576.1,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1727034777299,0.78023,2576.4,2576.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727034777502,0.77083,2576.3,2576.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727034778001,0.3705,2576.2,2576.1,1.36815]
["bitfinex-derivatives","ETHF0:USTF0",1727034778401,0.3705,2576.2,2576.1,5.24975]
["bitfinex-derivatives","ETHF0:USTF0",1727034778701,0.38816,2576.1,2576.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034779498,1.35857,2576.1,2576.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034780205,6.22017,2576.1,2576.0,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034780401,1.35878,2575.7,2575.6,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727034780597,0.97059,2575.6,2575.1,1.36831]
["bitfinex-derivatives","ETHF0:USTF0",1727034780906,3.59607,2575.4,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034783304,1.72469,2575.6,2575.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727034783305,0.7541,2575.6,2575.3,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727034783511,0.3809,2575.6,2575.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034783701,3.59601,2575.8,2575.5,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1727034784007,3.2078,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727034784508,3.59601,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727034784804,3.59601,2575.8,2575.5,1.74174]
["bitfinex-derivatives","ETHF0:USTF0",1727034785899,0.38823,2575.7,2575.5,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1727034786098,0.38825,2575.6,2575.4,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727034786298,3.2078,2575.5,2575.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727034787502,3.2078,2575.5,2575.4,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1727034787806,3.2078,2575.5,2575.4,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727034789003,3.2078,2575.5,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727034789004,3.59606,2575.5,2575.2,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727034794005,3.59606,2575.5,2575.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727034794006,3.2078,2575.5,2575.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727034794203,0.3883,2575.2,2575.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727034794403,0.38828,2575.3,2575.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034794803,0.38829,2575.2,2575.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034796009,4.17857,2575.2,2574.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727034796311,0.38834,2574.9,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034796512,3.59614,2574.9,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034796709,0.3862,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034797211,0.77456,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034797407,0.3862,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034798107,0.77456,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034798908,0.3862,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034800007,0.77456,2574.8,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034801905,3.59615,2574.9,2574.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034804317,3.59615,2574.9,2574.6,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1727034804505,3.2078,2574.9,2574.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727034804711,0.38832,2575.1,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727034804908,0.38833,2575.0,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727034805607,0.38833,2575.0,2574.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034805917,3.59613,2575.0,2574.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034806420,3.2078,2575.0,2574.9,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727034806815,3.2078,2575.0,2574.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034807709,3.59613,2575.0,2574.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034808108,3.2078,2575.0,2574.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727034813115,3.2078,2575.0,2574.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034813116,0.38836,2574.8,2574.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034813607,0.76206,2574.8,2574.7,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034818614,0.38838,2574.7,2574.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727034818812,3.59618,2574.7,2574.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727034820221,3.59618,2574.7,2574.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034822318,3.59618,2574.7,2574.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1727034824017,0.38839,2574.6,2574.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034825716,0.38839,2574.6,2574.4,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727034828328,0.38839,2574.6,2574.3,1.99803029]
["bitfinex-derivatives","ETHF0:USTF0",1727034828329,0.38839,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727034829527,3.59618,2574.7,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727034831931,1.89895991,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727034831932,0.3737,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727034832136,0.3737,2574.8,2574.7,1.36837]
["bitfinex-derivatives","ETHF0:USTF0",1727034832332,1.52525991,2575.0,2574.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034832633,5.13395991,2575.1,2574.9,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727034832833,1.52525991,2575.0,2574.9,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727034836634,3.2078,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727034837020,3.2078,2575.1,2575.0,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1727034838733,3.2078,2575.1,2575.0,7.53614485]
["bitfinex-derivatives","ETHF0:USTF0",1727034839437,3.2078,2575.1,2575.0,7.53614566]
["bitfinex-derivatives","ETHF0:USTF0",1727034839628,1.90365991,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727034839833,1.90365991,2575.4,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034839834,1.52525991,2575.3,2575.2,1.36829]
["bitfinex-derivatives","ETHF0:USTF0",1727034840326,1.52525991,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727034840529,1.52525991,2575.3,2575.1,2.76736737]
["bitfinex-derivatives","ETHF0:USTF0",1727034840738,0.38831,2575.1,2575.0,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727034840930,0.38831,2575.1,2574.9,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727034841127,0.7532,2575.0,2574.9,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727034841631,0.3725,2575.0,2574.9,2.38580737]
["bitfinex-derivatives","ETHF0:USTF0",1727034841842,0.3725,2575.0,2574.9,2.99285578]
["bitfinex-derivatives","ETHF0:USTF0",1727034842136,0.3725,2575.0,2574.9,4.2520384]
["bitfinex-derivatives","ETHF0:USTF0",1727034842343,0.3725,2575.0,2574.9,2.38580737]
["bitfinex-derivatives","ETHF0:USTF0",1727034842529,0.3725,2575.0,2574.9,3.64494027]
["bitfinex-derivatives","ETHF0:USTF0",1727034843434,5.88225991,2575.2,2574.9,4.25196841]
["bitfinex-derivatives","ETHF0:USTF0",1727034843641,6.25785991,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727034845739,6.25785991,2575.2,2574.9,2.38579737]
["bitfinex-derivatives","ETHF0:USTF0",1727034847636,0.38832,2575.1,2574.9,2.38579737]
["bitfinex-derivatives","ETHF0:USTF0",1727034847836,1.91357991,2575.1,2574.9,1.36833]
["bitfinex-derivatives","ETHF0:USTF0",1727034848544,0.38833,2575.0,2574.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034848939,1.91357991,2575.1,2574.9,1.36834]
["bitfinex-derivatives","ETHF0:USTF0",1727034849243,0.38833,2575.0,2574.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727034849439,0.38833,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727034850639,1.91357991,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727034851947,4.3443,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727034851948,3.5834,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727034852143,1.52525991,2575.4,2575.1,9.85524737]
["bitfinex-derivatives","ETHF0:USTF0",1727034852342,5.24137887,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727034852343,1.52525991,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727034853047,1.52525991,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727034853554,1.52525991,2575.6,2575.5,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1727034854349,1.52525991,2575.7,2575.5,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1727034854652,1.52525991,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727034855047,4.73305991,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727034855346,2.82844887,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727034855347,1.93195991,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727034855547,0.4067,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727034856350,5.49885991,2576.2,2575.9,2.50819]
["bitfinex-derivatives","ETHF0:USTF0",1727034856559,3.2078,2576.2,2576.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034856846,3.2078,2576.2,2576.1,6.38976]
["bitfinex-derivatives","ETHF0:USTF0",1727034857050,0.3831,2576.5,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727034857350,0.3831,2576.5,2576.2,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1727034857950,5.13325991,2576.7,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034858247,3.608,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727034858450,3.99607,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727034858648,3.608,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727034859346,3.608,2576.7,2576.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727034859550,1.17345,2576.9,2576.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1727034859748,0.3831,2576.9,2576.7,2.50807]
["bitfinex-derivatives","ETHF0:USTF0",1727034861551,3.2078,2577.0,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727034861851,3.2078,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727034862239,3.2078,2577.0,2576.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034862240,3.2078,2577.0,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034862444,0.3761,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727034862645,0.3761,2577.1,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034862844,0.3761,2577.1,2576.9,2.50803]
["bitfinex-derivatives","ETHF0:USTF0",1727034863244,0.3982,2577.2,2576.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034863556,3.2078,2577.3,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034863750,3.2078,2577.3,2577.1,2.50801]
["bitfinex-derivatives","ETHF0:USTF0",1727034863956,0.3862,2577.5,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727034864151,0.4029,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034864349,0.4029,2577.7,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727034864659,3.2078,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727034865257,0.4029,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727034865447,0.4029,2578.0,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034866050,0.4029,2578.0,2577.7,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727034866250,3.2078,2577.9,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034866455,3.2078,2577.9,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727034866755,3.2078,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727034866955,3.2078,2577.9,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727034868057,3.6107,2578.0,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727034869359,3.6107,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727034869360,3.2078,2577.7,2577.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727034869652,3.59577,2577.4,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727034869847,0.38796,2577.5,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727034870049,0.38797,2577.4,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034870251,3.98624,2577.6,2577.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034870449,3.98624,2577.6,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727034870652,0.96973,2577.9,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034870653,0.38792,2577.7,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034870851,3.2078,2577.6,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034871251,0.38792,2577.7,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034871448,3.2078,2577.6,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034871955,4.0012,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727034872163,3.6107,2578.0,2577.7,2.50791]
["bitfinex-derivatives","ETHF0:USTF0",1727034873252,3.99858,2578.0,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034876562,0.38789,2577.9,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034876761,3.6107,2578.0,2577.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727034876762,0.38793,2577.7,2577.5,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727034876962,0.38793,2577.7,2577.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727034876963,0.38794,2577.6,2577.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727034877258,0.38794,2577.6,2577.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727034879357,3.59573,2577.7,2577.4,2.90336]
["bitfinex-derivatives","ETHF0:USTF0",1727034879956,3.59573,2577.7,2577.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727034880863,3.59572,2577.8,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034881162,3.59572,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034881363,3.2078,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034883261,3.2078,2577.8,2577.4,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1727034883262,3.59571,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727034883454,3.59571,2577.8,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034883455,3.2078,2577.8,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034883764,3.2078,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034883958,0.3879,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034884164,0.3879,2577.9,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034884463,0.38789,2577.9,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034884861,0.4029,2578.0,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034885162,0.76574,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727034885464,0.76573,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034885665,0.96938,2578.9,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034885666,3.2078,2578.7,2578.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1727034885857,0.38778,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034886059,0.38778,2578.6,2578.2,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1727034886060,3.578,2578.6,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034886362,0.38781,2578.4,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034886561,0.79281,2578.5,2578.2,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1727034888450,0.405,2578.5,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034888657,3.59563,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034892167,0.38783,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034892362,3.59563,2578.3,2578.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034893061,0.38784,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727034893462,0.3879,2577.9,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034894162,0.7796,2577.9,2577.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727034895371,0.7796,2577.9,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034899680,4.6588,2577.9,2577.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034899863,4.1776,2577.7,2577.3,2.50797]
["bitfinex-derivatives","ETHF0:USTF0",1727034900067,0.4047,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727034900267,0.4047,2577.6,2577.5,2.50795]
["bitfinex-derivatives","ETHF0:USTF0",1727034900471,3.2078,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727034901172,0.77171,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727034901173,0.7717,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727034901471,4.73305991,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727034901472,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727034901673,3.2078,2578.0,2577.9,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034903068,3.2078,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034903579,5.12093991,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034904478,1.52525991,2577.9,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034905078,3.59568,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034905978,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727034906368,3.2078,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034908472,4.73305991,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727034908673,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727034909482,4.73305991,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727034909777,4.73305991,2578.0,2577.9,4.26709]
["bitfinex-derivatives","ETHF0:USTF0",1727034909981,3.2078,2578.0,2577.9,5.23682]
["bitfinex-derivatives","ETHF0:USTF0",1727034910378,1.52525991,2578.1,2578.0,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1727034910576,2.54198453,2578.4,2578.0,1.35756]
["bitfinex-derivatives","ETHF0:USTF0",1727034910577,1.52525991,2578.3,2578.0,9.52489]
["bitfinex-derivatives","ETHF0:USTF0",1727034910879,1.52525991,2578.3,2578.2,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1727034911380,1.52525991,2578.3,2578.2,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1727034913380,1.52296937,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727034915988,1.52296937,2578.4,2578.3,4.26623]
["bitfinex-derivatives","ETHF0:USTF0",1727034916473,1.52296937,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727034916673,5.24137887,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727034916674,4.73076937,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727034916880,1.52296937,2578.6,2578.5,8.9552]
["bitfinex-derivatives","ETHF0:USTF0",1727034917075,1.52296937,2578.8,2578.5,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1727034917279,1.52296937,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727034917680,1.52296937,2578.8,2578.7,2.89157]
["bitfinex-derivatives","ETHF0:USTF0",1727034918078,2.03357887,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727034918482,1.52205532,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727034919987,2.03357887,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727034919988,3.04902483,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727034922087,3.04902483,2579.0,2578.8,0.50175]
["bitfinex-derivatives","ETHF0:USTF0",1727034922790,3.04902483,2579.0,2578.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034922791,6.64456483,2578.9,2578.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034922976,7.79076483,2578.9,2578.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034923287,11.66836483,2578.9,2578.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034924483,7.40302483,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034924686,7.79076483,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034925075,11.66836483,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034925787,7.79076483,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034925990,3.81602483,2578.9,2578.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727034926184,3.9748,2578.9,2578.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727034926386,7.02382483,2578.9,2578.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727034926692,3.9748,2578.9,2578.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727034927083,6.0031865,2578.9,2578.8,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1727034927482,6.0031865,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034927882,6.3909265,2578.9,2578.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1727034929695,11.2378765,2578.9,2578.8,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727034929890,0.96943,2578.7,2578.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034930187,4.72951252,2578.4,2578.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034930382,1.52171252,2578.4,2578.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727034930791,1.91061252,2578.4,2578.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727034931885,1.52171252,2578.4,2578.3,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1727034932593,1.52171252,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727034932785,2.41785003,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727034933085,2.41785003,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034935095,0.3889,2578.6,2578.5,2.913]
["bitfinex-derivatives","ETHF0:USTF0",1727034935686,0.3889,2578.6,2578.5,2.5111]
["bitfinex-derivatives","ETHF0:USTF0",1727034936497,0.3889,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034937788,0.3889,2578.6,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727034939681,0.3889,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034940287,0.3889,2578.6,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727034941491,6.25682483,2578.7,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727034941890,6.25682483,2578.7,2578.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727034942099,2.02948491,2578.7,2578.6,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1727034942295,5.23728491,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727034942494,5.23728491,2578.8,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727034943400,5.23728491,2578.8,2578.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034945393,3.2078,2578.8,2578.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034945988,3.2078,2578.8,2578.6,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1727034946194,2.80304089,2578.7,2578.6,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727034946395,0.7729,2578.7,2578.5,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1727034946694,2.03021157,2578.6,2578.5,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1727034947693,2.03021157,2578.6,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034949092,2.03021157,2578.6,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727034950102,2.40211157,2578.7,2578.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034950303,2.40211157,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034950509,0.3719,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034952294,2.9087771,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034952995,2.5368771,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034953195,2.0319265,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034953392,5.7446771,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727034953698,5.7446771,2578.8,2578.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727034954597,3.2078,2578.8,2578.7,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727034955300,3.2078,2578.8,2578.7,2.90467]
["bitfinex-derivatives","ETHF0:USTF0",1727034958209,3.04902483,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727034958807,3.04943593,2578.9,2578.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1727034960411,3.04943593,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727034960599,3.614,2579.1,2578.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727034960600,6.25723593,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727034960911,2.03257411,2579.1,2579.0,5.93379046]
["bitfinex-derivatives","ETHF0:USTF0",1727034961207,2.03257411,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727034961408,2.03257411,2579.2,2579.1,6.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727034961611,2.03257411,2579.2,2579.1,12.38531]
["bitfinex-derivatives","ETHF0:USTF0",1727034961903,2.03257411,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727034962109,2.03257411,2579.3,2579.2,2.50769]
["bitfinex-derivatives","ETHF0:USTF0",1727034962298,2.03257411,2579.3,2579.2,8.97649]
["bitfinex-derivatives","ETHF0:USTF0",1727034962697,2.03050044,2579.3,2579.2,8.97649]
["bitfinex-derivatives","ETHF0:USTF0",1727034962898,2.03050044,2579.4,2579.2,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1727034963096,2.03050044,2579.4,2579.3,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1727034963307,2.03050044,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727034963497,2.03050044,2579.5,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727034963704,2.03050044,2579.5,2579.4,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727034965204,3.2078,2579.9,2579.4,6.38446]
["bitfinex-derivatives","ETHF0:USTF0",1727034965205,5.23830044,2579.9,2579.4,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727034965410,0.3711,2579.7,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034966614,0.3711,2579.7,2579.3,2.97867]
["bitfinex-derivatives","ETHF0:USTF0",1727034966615,0.3711,2579.7,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034966807,3.5938,2579.6,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034967002,0.386,2579.6,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034967215,3.5938,2579.6,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034968713,0.386,2579.6,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034969010,0.386,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727034969211,5.23830044,2579.9,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034969416,5.23830044,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034969417,3.2078,2579.9,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034970309,6.40610044,2580.2,2579.8,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1727034970513,6.40610044,2580.2,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034971613,3.2078,2580.2,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034971820,3.2078,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727034972318,5.23830044,2580.2,2580.1,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727034972613,2.03050044,2580.2,2580.1,4.26356]
["bitfinex-derivatives","ETHF0:USTF0",1727034973007,2.03050044,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727034973212,2.03050044,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727034973415,2.03050044,2580.4,2580.3,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727034974210,2.42570044,2580.5,2580.3,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727034974615,2.03050044,2580.5,2580.3,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727034974807,2.42380044,2580.5,2580.3,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727034975219,5.23830044,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727034975521,5.23830044,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034975915,3.2078,2580.6,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034978012,13.083,2580.6,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034978213,0.96866,2580.8,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727034978214,3.59534,2580.3,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727034978417,0.3952,2580.2,2580.1,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1727034979219,0.7518,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727034979421,0.7518,2580.5,2580.4,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727034982019,1.1393,2580.5,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034983921,0.38752,2580.4,2580.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1727034984130,3.5986,2580.3,2580.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1727034984431,3.5986,2580.3,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034984820,0.3908,2580.3,2580.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1727034986624,0.3815,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727034986938,0.3815,2580.5,2580.4,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727034987631,0.3815,2580.5,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034988726,2.41796044,2580.8,2580.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727034988931,0.371,2580.5,2580.4,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1727034989122,0.371,2580.5,2580.4,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1727034997429,3.2078,2580.9,2580.4,5.9952]
["bitfinex-derivatives","ETHF0:USTF0",1727034997633,0.3699,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727034997833,4.55323437,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727034998034,0.7736,2581.8,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034998331,3.9814,2581.8,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034998531,3.2078,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727034998738,2.52273393,2582.4,2581.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1727034998739,2.03050044,2582.4,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034998929,3.2078,2582.5,2581.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727034998930,0.3141862,2583.1,2582.3,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1727034999128,3.2078,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727034999333,3.2078,2583.8,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727034999531,3.8728,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727034999736,3.2078,2584.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727034999940,3.2078,2584.5,2583.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035000243,3.8728,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035000429,3.8728,2583.8,2583.4,5.13685138]
["bitfinex-derivatives","ETHF0:USTF0",1727035000631,3.59467,2584.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035000828,3.8728,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035001033,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035001230,3.8728,2583.7,2582.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1727035001436,3.8728,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035001643,3.2078,2583.4,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035001830,3.8728,2583.3,2583.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035002032,3.8728,2583.3,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035002231,3.2078,2583.4,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035002439,3.8728,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035002630,3.8728,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035003034,3.2078,2583.7,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727035003238,4.095,2584.1,2582.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727035003239,0.401,2583.9,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035003731,3.8728,2583.7,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035004136,4.127,2584.3,2583.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035004337,3.8728,2584.2,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727035004536,3.8728,2584.2,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035004841,4.127,2584.6,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035005141,3.2078,2584.8,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035005142,3.8728,2584.3,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035005833,3.8728,2584.3,2584.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1727035006234,3.2078,2584.8,2584.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1727035006441,3.8728,2584.4,2584.1,2.98696]
["bitfinex-derivatives","ETHF0:USTF0",1727035006642,3.8728,2584.4,2584.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035007446,3.8728,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035007638,3.8728,2584.1,2583.5,4.48104]
["bitfinex-derivatives","ETHF0:USTF0",1727035007838,3.8728,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035008037,3.8728,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727035008240,3.8728,2583.9,2583.6,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727035008440,3.2078,2584.4,2583.6,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727035008441,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035008650,3.8728,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035009447,4.5227,2584.5,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727035009448,4.127,2584.5,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727035009645,3.6928,2584.1,2583.8,2.98699]
["bitfinex-derivatives","ETHF0:USTF0",1727035010549,3.6928,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035012041,3.6928,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035015748,9.8704,2584.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035015948,9.8704,2584.0,2583.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035015949,3.6928,2583.3,2583.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035016148,3.6928,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727035016751,0.7661,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035016951,3.6928,2583.5,2583.4,6.19486]
["bitfinex-derivatives","ETHF0:USTF0",1727035017154,3.6928,2583.5,2583.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727035017463,3.6928,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727035017648,3.6928,2583.5,2583.4,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1727035018251,3.6928,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727035018451,4.07986,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035018660,3.6928,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035018847,3.6928,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727035019048,3.6928,2583.2,2582.7,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1727035019049,3.6928,2582.9,2582.7,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1727035019555,3.6928,2582.9,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035019769,3.6928,2582.8,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035019948,3.6928,2582.8,2582.5,21.02201]
["bitfinex-derivatives","ETHF0:USTF0",1727035020150,3.6928,2582.7,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035020355,3.6928,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035020859,3.6928,2582.6,2582.5,21.02202]
["bitfinex-derivatives","ETHF0:USTF0",1727035021357,0.7752,2583.0,2582.5,27.02202]
["bitfinex-derivatives","ETHF0:USTF0",1727035021563,3.6928,2582.8,2582.5,21.02202]
["bitfinex-derivatives","ETHF0:USTF0",1727035022365,3.6928,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035023064,3.6928,2582.6,2582.5,21.02202]
["bitfinex-derivatives","ETHF0:USTF0",1727035024365,3.6928,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035024956,3.6928,2582.6,2582.5,21.02202]
["bitfinex-derivatives","ETHF0:USTF0",1727035025259,3.6928,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035025671,4.07998,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035025860,3.6928,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035027161,4.07998,2582.6,2582.5,20.63482]
["bitfinex-derivatives","ETHF0:USTF0",1727035027769,4.07998,2582.6,2582.5,16.43972]
["bitfinex-derivatives","ETHF0:USTF0",1727035027770,11.04794,2582.6,2582.5,16.43972]
["bitfinex-derivatives","ETHF0:USTF0",1727035028066,11.04794,2582.6,2582.5,16.41392]
["bitfinex-derivatives","ETHF0:USTF0",1727035028267,0.96804,2582.4,2581.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727035028465,3.6928,2581.8,2581.7,0.76931]
["bitfinex-derivatives","ETHF0:USTF0",1727035028964,3.6928,2581.8,2581.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1727035029361,3.6928,2581.8,2581.7,0.76932]
["bitfinex-derivatives","ETHF0:USTF0",1727035029965,3.6928,2581.8,2581.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727035030163,3.6928,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727035030363,3.6928,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035030567,3.2078,2581.9,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035030568,3.6928,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035031469,0.38733,2581.7,2581.4,16.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727035032159,3.2078,2581.9,2581.4,16.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727035032160,0.38733,2581.6,2581.4,16.93721]
["bitfinex-derivatives","ETHF0:USTF0",1727035032770,0.38733,2581.7,2581.4,17.32457]
["bitfinex-derivatives","ETHF0:USTF0",1727035032966,3.2078,2581.9,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727035033169,3.2078,2581.9,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727035033170,0.3873,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727035033672,4.17588,2582.3,2581.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035033864,0.3872,2582.5,2582.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035034362,0.3872,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035034783,3.2078,2582.7,2582.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035034968,0.38719,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035035467,0.3986,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727035035672,3.2078,2583.1,2582.3,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035035965,0.3986,2583.4,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035035966,0.38708,2583.3,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035036165,0.38708,2583.3,2582.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727035036359,0.38708,2583.3,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727035036566,3.2078,2583.2,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727035036760,0.38709,2583.2,2582.8,0.76494]
["bitfinex-derivatives","ETHF0:USTF0",1727035036963,0.38709,2583.2,2582.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727035036964,3.2078,2583.0,2581.9,3.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727035037273,4.83898,2583.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035037274,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035037570,0.96785,2582.9,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035037764,3.2078,2582.7,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035037966,0.38719,2582.6,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035038669,0.38718,2582.7,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035038874,0.38718,2582.6,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035039666,3.2078,2582.8,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035039874,3.2078,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035040071,3.595,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035040263,3.595,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035040264,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035040470,3.2078,2582.5,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035041175,0.38721,2582.4,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035041366,3.59501,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035041572,0.38722,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035042782,3.595,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035042975,3.2078,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035043480,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035043781,3.59501,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035044183,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035044367,3.2078,2582.5,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035044368,0.38722,2582.4,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035044572,0.38723,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035044779,3.2078,2582.5,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727035045085,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035045374,3.595,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035045575,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035045780,3.2078,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035046076,3.2078,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035046574,3.2078,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035046779,3.595,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035047079,3.2078,2582.5,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727035047375,3.2078,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035047577,3.2078,2582.5,2582.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727035048281,3.2078,2582.5,2582.4,0.76791]
["bitfinex-derivatives","ETHF0:USTF0",1727035048475,3.2078,2582.5,2582.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727035048680,7.467,2582.5,2582.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727035051377,0.38724,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727035051571,0.38722,2582.4,2582.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1727035051977,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035053180,3.595,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035053680,3.595,2582.5,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035053681,3.595,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035053981,0.38721,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035054278,3.59501,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035054779,3.59501,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035055089,3.2078,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035055284,3.2078,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035055785,3.2078,2582.5,2582.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727035056185,3.595,2582.5,2582.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727035056876,3.2078,2582.5,2582.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727035058276,0.38719,2582.6,2582.3,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1727035059087,0.38721,2582.4,2582.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727035059281,0.38721,2582.4,2582.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727035059681,0.38721,2582.5,2582.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727035059889,0.38723,2582.4,2582.2,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1727035060182,0.383,2582.8,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035060377,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035063083,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727035063392,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035065192,0.38718,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035065494,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035065791,0.38719,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035065792,3.2078,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035065985,3.59499,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035066182,0.3872,2582.5,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727035066685,3.59499,2582.6,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035066888,0.3872,2582.5,2582.3,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035067986,0.3872,2582.5,2582.0,4.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727035067987,0.38724,2582.2,2582.0,4.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727035068180,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035068378,0.38724,2582.2,2582.0,4.37126]
["bitfinex-derivatives","ETHF0:USTF0",1727035068580,0.96814,2582.2,2581.6,4.66564495]
["bitfinex-derivatives","ETHF0:USTF0",1727035068788,0.96814,2582.2,2581.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035068990,6.29588,2582.3,2581.7,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035069200,0.38735,2581.5,2581.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035069494,0.38735,2581.5,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035069495,0.38738,2581.3,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035070285,0.38737,2581.4,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035070881,3.2078,2581.9,2581.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035071191,0.38731,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727035071586,0.38733,2581.6,2581.3,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727035071792,0.38734,2581.6,2581.3,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727035072097,0.38738,2581.4,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035073089,0.9683,2581.7,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035073384,0.38734,2581.6,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727035073589,0.38735,2581.5,2581.2,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1727035074800,0.38734,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727035075592,0.38735,2581.5,2581.2,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1727035075794,0.38738,2581.3,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035077194,0.38738,2581.4,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035077497,0.38738,2581.3,2581.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727035077695,1.35594,2581.1,2581.0,10.53424]
["bitfinex-derivatives","ETHF0:USTF0",1727035077899,6.79694,2581.1,2581.0,10.53424]
["bitfinex-derivatives","ETHF0:USTF0",1727035078199,16.67134,2581.1,2581.0,10.53424]
["bitfinex-derivatives","ETHF0:USTF0",1727035078388,17.63987,2581.1,2581.0,9.69255]
["bitfinex-derivatives","ETHF0:USTF0",1727035078590,16.67134,2581.1,2581.0,9.64825]
["bitfinex-derivatives","ETHF0:USTF0",1727035080300,17.63987,2581.1,2581.0,9.64825]
["bitfinex-derivatives","ETHF0:USTF0",1727035080501,16.67134,2581.1,2581.0,9.64825]
["bitfinex-derivatives","ETHF0:USTF0",1727035080897,17.63987,2581.1,2581.0,9.64825]
["bitfinex-derivatives","ETHF0:USTF0",1727035081096,17.63987,2581.1,2581.0,7.86684]
["bitfinex-derivatives","ETHF0:USTF0",1727035081402,17.63987,2581.1,2581.0,5.41465]
["bitfinex-derivatives","ETHF0:USTF0",1727035081599,0.96869,2580.7,2580.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727035081816,0.38753,2580.3,2580.2,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1727035083309,0.96862,2580.9,2580.2,9.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727035083310,0.38744,2580.9,2580.2,9.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727035083612,3.2078,2581.2,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727035083797,3.2078,2581.2,2580.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1727035083993,3.2078,2581.2,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035084397,0.38744,2580.9,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035084611,0.38743,2581.0,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035084814,3.2078,2581.2,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035085101,0.38743,2581.0,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035085308,2.50744,2580.9,2580.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035085501,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035085701,0.38748,2580.6,2580.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727035085702,0.96875,2580.5,2580.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727035085908,3.2078,2580.3,2580.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727035086102,0.38754,2580.2,2580.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727035089108,3.59534,2580.2,2580.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727035090608,0.38757,2580.0,2579.9,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1727035090813,2.50757,2580.0,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035091305,0.38757,2580.0,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035091508,3.2078,2580.2,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035091509,0.38757,2580.1,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035092303,3.2078,2580.2,2579.9,0.75938]
["bitfinex-derivatives","ETHF0:USTF0",1727035092502,3.59534,2580.2,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035092706,0.38757,2580.0,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035093108,4.26357,2580.0,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035093902,5.23251,2580.0,2579.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1727035094101,0.969,2579.9,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035094299,0.38763,2579.6,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035095112,0.38763,2579.7,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035095307,3.2078,2579.8,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035095616,0.38762,2579.7,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035096011,3.2078,2579.8,2579.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1727035096206,3.5954,2579.8,2579.5,0.76714]
["bitfinex-derivatives","ETHF0:USTF0",1727035096511,3.2078,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035096903,3.2078,2579.8,2579.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727035097419,3.59536,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035097604,8.6518,2580.5,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035097803,0.38753,2580.4,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035098215,0.38753,2580.3,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035098518,0.38752,2580.4,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035098812,5.3278,2580.5,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035098813,0.38753,2580.3,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035099017,0.38753,2580.4,2580.1,0.78306]
["bitfinex-derivatives","ETHF0:USTF0",1727035099411,5.71531,2580.5,2580.1,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727035099614,3.59531,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727035100820,3.59531,2580.5,2580.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1727035101212,0.38751,2580.5,2580.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1727035101415,0.38752,2580.4,2580.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727035103623,3.59532,2580.4,2580.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727035107026,0.38752,2580.4,2580.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727035108224,0.38752,2580.4,2580.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1727035108422,0.38753,2580.3,2580.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727035108726,3.2078,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035108924,5.09552,2581.2,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727035108925,7.266,2581.2,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727035109123,0.38742,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727035109318,3.139,2581.2,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035109319,3.5264,2581.2,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035109624,0.3874,2581.2,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035109832,5.3278,2581.3,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035110027,0.38742,2581.1,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035112323,0.3874,2581.2,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035112626,0.38741,2581.1,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035113923,5.3278,2581.3,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035113924,0.3874,2581.2,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035114826,0.38741,2581.1,2580.9,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1727035115524,5.3278,2581.3,2580.2,3.08883]
["bitfinex-derivatives","ETHF0:USTF0",1727035115525,5.9944,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035115723,5.9944,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727035115724,2.12,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727035115924,2.12,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727035116431,2.50744,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727035116734,2.50744,2580.9,2580.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727035116735,2.12,2580.9,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035117028,2.12,2580.9,2580.3,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1727035117220,2.12,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035117533,2.5074,2581.2,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727035117734,2.5074,2581.2,2580.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727035117923,0.38739,2581.3,2580.9,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1727035118232,5.3278,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035118420,5.71517,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035118627,0.38738,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035118923,0.38738,2581.3,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035119629,0.38738,2581.3,2580.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727035119831,0.38738,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035120436,0.38738,2581.3,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035120730,0.38739,2581.2,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035121330,5.3278,2581.4,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035121331,0.38739,2581.3,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035122833,0.38739,2581.2,2580.9,1.53403]
["bitfinex-derivatives","ETHF0:USTF0",1727035124934,0.38741,2581.1,2580.9,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727035125237,0.38742,2581.0,2580.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727035125637,4.26182,2581.0,2580.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727035127635,3.2078,2581.1,2580.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727035127842,3.59521,2581.1,2580.9,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727035128744,5.9944,2581.0,2580.4,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035129038,5.7153,2580.5,2580.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727035129242,5.7153,2580.5,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727035129243,1.3563,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727035129430,6.0091,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727035129633,6.0091,2580.4,2579.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727035129634,0.38757,2580.0,2579.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727035129840,2.50757,2580.0,2579.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727035130244,6.38357,2580.0,2579.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727035130841,6.96495,2580.0,2579.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727035131037,2.50763,2579.7,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035131343,0.38763,2579.6,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035131743,2.50763,2579.7,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035132041,3.2078,2579.8,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035132242,3.59541,2579.8,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035132937,0.38762,2579.7,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035135540,3.2078,2579.8,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035135541,3.59542,2579.8,2579.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1727035135736,4.17663,2580.4,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035135940,3.2078,2580.4,2579.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727035136243,0.38755,2580.2,2579.9,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727035136544,5.71536,2580.1,2580.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727035136934,0.3876,2579.9,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035137141,0.3876,2579.9,2579.4,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1727035137642,0.3876,2579.9,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035137847,2.12,2579.6,2579.1,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035138041,0.38765,2579.5,2579.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727035138745,3.2078,2579.8,2579.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727035138941,0.38762,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035140050,3.2078,2579.8,2579.2,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1727035140246,0.38757,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035140447,0.38757,2580.1,2579.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727035140644,0.38755,2580.2,2579.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727035140843,0.38753,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035141043,0.38754,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035141549,5.3278,2580.5,2579.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727035141849,0.38751,2580.4,2579.8,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1727035142052,3.5953,2580.5,2580.1,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727035143547,3.6004,2580.9,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727035143747,0.38746,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035143949,3.6004,2580.9,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035146464,0.38745,2580.8,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035147765,3.59524,2580.9,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035147968,0.38744,2580.9,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035148272,0.38744,2580.9,2580.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727035148664,3.59524,2580.9,2580.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727035148866,3.59524,2580.9,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035148867,0.38745,2580.8,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035149060,0.38745,2580.9,2580.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727035149262,3.59525,2580.9,2580.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727035149456,0.38745,2580.8,2580.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1727035149865,0.38741,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035150065,0.38742,2581.0,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035150369,0.38742,2581.1,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727035151161,0.38742,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727035152168,3.59522,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727035154759,0.38744,2580.9,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727035157176,5.71523,2581.0,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035157863,0.38748,2580.6,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727035158471,0.38748,2580.6,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035160471,0.3881,2580.9,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035160664,3.2078,2580.8,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035160864,0.38748,2580.7,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035161269,0.38748,2580.6,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035165477,0.38748,2580.7,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035168280,0.38748,2580.6,2580.5,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727035168777,2.12,2580.7,2580.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1727035168972,2.50752,2580.4,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035169580,0.38753,2580.3,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035169977,2.12,2580.4,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035169978,2.50752,2580.4,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035170571,0.38753,2580.3,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035170981,2.50752,2580.4,2580.2,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727035171379,2.50752,2580.4,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727035171683,2.50752,2580.4,2580.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035172080,0.38753,2580.3,2580.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035172486,3.59533,2580.3,2580.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035172698,0.38756,2580.1,2579.8,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727035172985,0.38756,2580.1,2579.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035173178,2.12,2580.2,2579.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727035173379,2.50755,2580.2,2579.9,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1727035173597,2.50755,2580.2,2579.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035173598,3.47651,2580.0,2579.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035173893,3.47651,2580.0,2579.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727035173894,4.994,2580.0,2579.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1727035174079,3.59541,2579.8,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035174277,0.38762,2579.7,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035174476,2.50762,2579.7,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035174675,2.12,2579.7,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035175280,2.50763,2579.7,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035178581,0.38763,2579.6,2579.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1727035178781,0.38763,2579.6,2579.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035178981,0.38769,2579.3,2579.0,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1727035179183,0.38769,2579.3,2579.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727035179184,2.50769,2579.3,2579.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727035179590,0.3877,2579.2,2579.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727035179979,5.3278,2579.5,2579.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727035180293,2.875,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035180880,4.995,2579.5,2579.0,4.77351]
["bitfinex-derivatives","ETHF0:USTF0",1727035181079,5.3278,2579.5,2579.0,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727035181682,0.38767,2579.4,2579.0,4.77352]
["bitfinex-derivatives","ETHF0:USTF0",1727035183093,2.12,2579.3,2579.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727035183596,2.50769,2579.3,2579.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727035183787,0.38769,2579.2,2579.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727035184592,0.38769,2579.2,2579.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1727035186190,2.12,2579.3,2579.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727035186191,2.50769,2579.3,2579.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727035186592,2.50769,2579.3,2579.0,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1727035187097,2.50769,2579.3,2579.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727035192796,2.50768,2579.3,2579.0,1.16332]
["bitfinex-derivatives","ETHF0:USTF0",1727035196702,2.12,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035196899,2.12,2579.8,2579.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727035196900,2.12,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727035197096,2.12,2579.8,2579.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727035197606,0.38762,2579.7,2579.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727035197998,2.12,2579.8,2579.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727035201905,5.3278,2580.3,2579.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727035202115,2.5267,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727035202412,2.5267,2580.5,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035202595,2.12,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035203003,2.12,2580.7,2580.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727035203202,2.12,2580.5,2580.3,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1727035203400,2.12,2580.5,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035203401,0.38752,2580.4,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035203619,5.3278,2580.3,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035203913,2.12,2580.3,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035204509,4.987,2580.5,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035205405,2.12,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035205601,3.70532742,2580.9,2580.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727035205602,2.12,2580.7,2580.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727035205799,2.12,2580.3,2580.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035206496,2.12,2580.5,2580.2,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1727035207505,2.12,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035208501,2.12,2580.5,2580.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727035209901,0.38745,2580.9,2580.3,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727035210098,3.2078,2581.0,2580.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727035210099,2.12,2580.7,2580.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727035210301,2.12,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035210302,5.3278,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035210508,0.38749,2580.6,2580.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727035210710,2.12,2580.2,2580.1,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727035211013,2.12,2580.4,2580.1,0.78006]
["bitfinex-derivatives","ETHF0:USTF0",1727035211305,2.12,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035211704,2.12,2580.8,2580.5,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1727035211906,2.12,2580.8,2580.6,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1727035212109,2.12,2580.8,2580.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727035212909,3.8752,2580.7,2580.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727035213113,2.12,2580.5,2580.2,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1727035216015,2.12,2580.5,2580.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727035216016,0.38753,2580.3,2580.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1727035216208,3.8752,2580.4,2579.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727035216209,4.6596,2580.4,2579.6,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727035216514,2.12,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035216708,2.12,2579.7,2579.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727035217018,2.5179,2579.7,2579.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727035218119,2.5179,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035219816,2.5179,2579.7,2579.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727035221523,2.90552,2579.7,2579.3,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727035221725,0.38764,2579.6,2579.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1727035222020,5.93015,2579.5,2578.8,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727035222219,5.93015,2579.5,2578.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035222220,2.50768,2579.3,2578.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035222610,2.50768,2579.3,2578.9,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1727035222809,2.50768,2579.3,2578.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035223314,2.12,2579.5,2578.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035223514,3.6057,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035223515,0.3979,2579.7,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035223709,2.841,2579.6,2579.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727035224013,2.841,2579.6,2579.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727035225920,3.6057,2579.7,2579.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727035228221,0.3979,2579.7,2579.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727035230219,4.962,2579.8,2579.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727035230410,4.962,2579.8,2579.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727035230611,4.962,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035231719,2.12,2579.8,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035231920,3.2078,2580.0,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035231921,2.12,2580.0,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035232316,2.12,2580.0,2579.0,1.98674737]
["bitfinex-derivatives","ETHF0:USTF0",1727035232517,0.3876,2579.9,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035233917,3.2296,2579.9,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035237536,2.842,2580.1,2579.3,4.17698]
["bitfinex-derivatives","ETHF0:USTF0",1727035237725,2.842,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035240430,2.12,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035240735,5.34954,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035241029,5.34954,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035241626,2.12,2580.0,2579.3,1.98664737]
["bitfinex-derivatives","ETHF0:USTF0",1727035241929,2.12,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035243018,2.50758,2580.0,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727035243223,3.2078,2580.1,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727035243224,2.12,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035248332,2.12,2580.0,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035248640,0.38759,2579.9,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035248936,2.12,2580.0,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035248937,2.50758,2580.0,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035249237,0.38759,2579.9,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035249431,5.03936742,2580.0,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035249632,2.50758,2580.0,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035250029,0.38759,2579.9,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035250233,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035250436,2.26070339,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035250633,2.12,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035251340,2.12,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035251540,2.12,2580.0,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035251839,2.12,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035252141,2.12,2580.2,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035252534,2.821,2580.1,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727035252938,2.12,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035253239,4.941,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035254237,4.941,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035254238,4.941,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035254744,4.941,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035254745,2.12,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035254933,2.12,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727035256535,2.12,2580.4,2579.7,4.22526737]
["bitfinex-derivatives","ETHF0:USTF0",1727035256736,2.12,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035256935,2.12,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035257631,2.12,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035257833,4.941,2580.4,2579.7,4.22526737]
["bitfinex-derivatives","ETHF0:USTF0",1727035258037,0.38753,2580.3,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035258236,0.38753,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035263240,4.941,2580.4,2579.8,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035263241,2.12,2580.2,2579.8,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035263442,2.12,2580.2,2579.7,4.61287737]
["bitfinex-derivatives","ETHF0:USTF0",1727035263443,0.38756,2580.1,2579.7,4.61287737]
["bitfinex-derivatives","ETHF0:USTF0",1727035263849,0.38756,2580.1,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727035270050,0.38756,2580.1,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035270251,0.38756,2580.1,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727035270841,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035271347,2.53178742,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035271651,2.53178742,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035271850,2.53178742,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035272949,2.91927742,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035273137,0.38749,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035274454,7.47278742,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035274455,0.38748,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035275350,0.38748,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035275549,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035277148,0.38748,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035277849,7.47278742,2580.8,2580.0,1.98638737]
["bitfinex-derivatives","ETHF0:USTF0",1727035277850,0.38754,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035278049,3.08888,2580.2,2579.8,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035278255,3.08888,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035278256,0.38759,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035278456,0.38758,2580.0,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727035278663,4.65178742,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035278847,0.38754,2580.2,2579.8,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035279045,2.821,2580.3,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035279249,0.38757,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035279853,0.38755,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035283556,0.38755,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035284057,0.38756,2580.1,2579.7,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1727035284357,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035285659,2.50755,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035286351,0.98,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035286857,1.36755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035287558,0.98,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035287761,1.36754,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035291264,3.2078,2580.4,2579.8,1.01746737]
["bitfinex-derivatives","ETHF0:USTF0",1727035291469,2.98650742,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035291656,2.53178742,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727035291854,6.71958742,2581.5,2580.9,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035292061,6.71958742,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035292062,4.1878,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035292265,4.1878,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035293459,0.98,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035293868,0.98,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035294256,0.38732,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035295271,2.53178742,2581.6,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035297156,2.90758742,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035299271,0.3758,2581.7,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035300371,0.38735,2581.5,2581.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727035303369,0.38735,2581.5,2581.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727035306671,3.6057,2581.6,2581.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727035306877,0.3758,2581.7,2581.2,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1727035307075,0.76312,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727035307376,0.3758,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727035307676,0.3758,2581.7,2581.5,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1727035309774,0.38733,2581.6,2581.2,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1727035309971,0.38733,2581.6,2581.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727035310769,0.3758,2581.7,2581.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727035310770,0.38735,2581.5,2581.2,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1727035311375,0.38735,2581.5,2581.2,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1727035312863,0.38735,2581.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035312864,0.96849,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035313083,0.96849,2581.2,2580.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727035313084,0.38747,2580.7,2580.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727035313373,0.38747,2580.7,2580.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035313577,6.38267,2580.7,2580.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035313879,6.38267,2580.7,2580.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727035313880,0.3875,2580.5,2580.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727035314079,3.5953,2580.5,2580.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035314479,3.2078,2580.5,2580.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035314669,0.38748,2580.6,2580.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035314871,3.59528,2580.6,2580.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035315578,2.12,2580.5,2580.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727035315775,2.12,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035315975,0.38755,2580.2,2580.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727035316979,5.71534,2580.3,2580.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727035317279,2.777,2580.5,2580.0,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727035318374,2.12,2580.7,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727035318569,5.28448,2580.7,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035318777,3.2078,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035323282,0.38749,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035324483,5.28448,2580.7,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035326587,5.28448,2580.7,2580.3,1.18703]
["bitfinex-derivatives","ETHF0:USTF0",1727035327286,5.28448,2580.7,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035327287,0.38749,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035327480,0.38748,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035328687,2.5075,2580.5,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035330285,2.12,2580.5,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035330485,2.778,2580.5,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035331886,0.38749,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035331887,3.16549,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035333786,0.38749,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035333987,3.16549,2580.6,2580.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727035335893,3.16549,2580.6,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035336292,0.3875,2580.5,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035342993,3.1616,2580.6,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035346691,3.54908,2580.6,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035347098,0.79508,2580.6,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035347293,3.1616,2580.6,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035347807,2.12,2580.5,2580.4,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035348595,2.12,2580.5,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727035348596,5.9952,2580.5,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727035348796,2.12,2580.5,2580.2,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727035351000,2.754,2580.6,2580.2,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1727035351207,2.754,2580.6,2580.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727035352914,5.26147,2580.7,2580.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727035353713,2.12,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035354501,2.12,2580.7,2580.3,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1727035355413,2.12,2580.7,2580.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727035356112,2.12,2580.7,2580.3,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1727035356314,3.95209693,2581.0,2580.3,1.17212]
["bitfinex-derivatives","ETHF0:USTF0",1727035356315,2.53178742,2581.3,2580.6,1.98903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035356511,3.51178742,2581.4,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035356809,0.98,2581.3,2580.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727035357003,0.98,2580.9,2580.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727035358112,0.98,2580.9,2580.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727035358307,2.53178742,2581.1,2580.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1727035358508,2.53178742,2581.1,2580.7,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1727035359411,2.53178742,2581.1,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035362718,8.57918742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035363410,0.38741,2581.1,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035364212,8.57918742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035366108,11.78698742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035367519,0.38741,2581.1,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035368115,11.38168742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035368423,5.6421,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035370827,8.17388742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035371425,6.05388742,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035374322,5.66648742,2581.2,2580.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035374626,3.1347,2581.2,2580.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035375621,3.52209,2581.2,2580.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035375820,3.52209,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035375821,3.1347,2581.2,2580.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727035376237,3.1347,2581.2,2580.8,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727035376424,3.1347,2581.2,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035376622,0.3807,2581.2,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727035378026,3.2078,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727035378224,3.2078,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035378225,3.59519,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035378531,3.59519,2581.3,2580.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035378532,0.38739,2581.3,2580.8,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035378921,6.6963,2581.4,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035378922,3.87587,2581.4,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035380529,0.98,2581.3,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035381134,0.98,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035381430,0.98,2581.3,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035382335,0.98,2581.3,2581.0,0.76762]
["bitfinex-derivatives","ETHF0:USTF0",1727035382724,0.98,2581.3,2581.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727035383137,3.4885,2581.4,2581.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727035383330,0.7495,2581.4,2581.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727035383629,0.7495,2581.4,2581.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727035383828,7.10691742,2581.7,2581.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727035384032,2.739,2581.6,2581.2,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727035384229,3.12633,2581.6,2581.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727035384631,0.38733,2581.6,2581.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727035385539,0.98,2581.5,2581.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727035385726,0.38742,2581.1,2580.6,7.73028]
["bitfinex-derivatives","ETHF0:USTF0",1727035385925,1.36742,2581.1,2580.7,1.55567]
["bitfinex-derivatives","ETHF0:USTF0",1727035386137,0.3976,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727035386439,0.98,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727035386629,0.98,2581.2,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035386934,0.98,2581.2,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727035387139,3.31677742,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727035387140,2.739,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727035387342,2.739,2581.3,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035387531,2.739,2581.3,2581.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727035388132,3.51178742,2581.4,2581.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727035388540,2.53178742,2581.4,2581.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1727035389342,2.53178742,2581.5,2581.2,1.55559]
["bitfinex-derivatives","ETHF0:USTF0",1727035389739,0.98,2581.4,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035389943,1.36737,2581.4,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035390343,1.36736,2581.4,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035390644,0.98,2581.4,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035391656,0.3844,2581.3,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035392447,2.91914742,2581.5,2581.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727035392647,2.91914742,2581.5,2581.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727035392648,1.36736,2581.5,2581.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727035393450,0.98,2581.5,2581.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727035393657,5.73958742,2581.8,2581.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727035393852,3.2078,2581.8,2581.3,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1727035394052,3.2078,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035394448,3.2078,2581.8,2581.7,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1727035394955,1.74577,2582.1,2581.7,4.26092]
["bitfinex-derivatives","ETHF0:USTF0",1727035395154,1.74577,2582.1,2581.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727035395457,1.74577,2582.1,2581.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727035396151,0.3966,2582.2,2581.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727035396354,0.76571,2582.5,2581.8,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1727035396660,0.7657,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035396956,0.3785,2582.5,2582.2,1.19424]
["bitfinex-derivatives","ETHF0:USTF0",1727035397151,0.7657,2582.5,2582.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727035397660,0.3785,2582.5,2582.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727035397848,6.7482,2582.8,2582.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727035398054,0.38717,2582.7,2582.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727035399153,0.38717,2582.7,2582.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727035399950,0.38717,2582.7,2582.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727035400155,8.8682,2582.8,2582.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727035400156,8.85056,2582.8,2582.3,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1727035400547,8.85056,2582.8,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035400548,6.11156,2582.8,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727035400748,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727035401748,3.59496,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727035403462,3.2078,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727035404062,3.2078,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727035404264,3.2078,2582.8,2582.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727035405261,0.38714,2582.9,2582.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727035406557,2.50713,2583.0,2582.7,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1727035406859,0.96795,2582.7,2582.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035407064,2.12,2582.3,2582.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035407259,0.38724,2582.2,2582.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035407562,0.38726,2582.1,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035407756,3.2078,2582.2,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035407757,0.38727,2582.0,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035408263,3.24907,2582.1,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727035409259,0.38727,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727035409458,0.38727,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035412360,3.2078,2582.5,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1727035412663,0.38725,2582.2,2581.9,0.77698]
["bitfinex-derivatives","ETHF0:USTF0",1727035413158,0.38725,2582.2,2582.0,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1727035413357,0.38725,2582.2,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035413561,0.38725,2582.2,2582.0,1.16707]
["bitfinex-derivatives","ETHF0:USTF0",1727035415561,0.38724,2582.3,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035415865,3.2078,2582.5,2582.0,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1727035416068,0.38724,2582.2,2582.0,1.16706]
["bitfinex-derivatives","ETHF0:USTF0",1727035416463,4.17577,2582.6,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035416464,0.38722,2582.4,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035416667,4.17577,2582.6,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035416668,0.38721,2582.5,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035416872,5.6195,2582.7,2582.0,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035417162,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727035417369,0.38723,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035418368,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035419163,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035420370,4.17577,2582.6,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035420569,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035420868,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035422877,0.3815,2582.9,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035422878,0.14384167,2583.1,2582.3,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1727035423062,3.73505188,2584.0,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727035423369,3.2078,2584.2,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727035423567,0.4043,2583.9,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727035423768,0.4043,2583.9,2583.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727035423972,0.4043,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727035424471,0.4043,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727035426963,3.2078,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727035427161,0.78501,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035427367,0.78501,2584.5,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727035427775,3.50401,2584.5,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727035428672,3.10591,2584.5,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727035428867,0.3747,2584.7,2584.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727035429175,3.59469,2584.6,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727035429669,0.38696,2584.1,2583.5,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1727035429873,0.3747,2584.0,2583.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727035430074,0.38699,2583.9,2583.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727035430769,0.38699,2583.9,2583.4,3.5795]
["bitfinex-derivatives","ETHF0:USTF0",1727035430967,0.38699,2583.9,2583.4,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727035431365,0.38703,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035431560,0.38703,2583.7,2583.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035431561,3.59483,2583.7,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727035432063,3.59483,2583.7,2583.1,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1727035432262,5.3278,2583.7,2582.9,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727035432469,0.3981,2583.6,2582.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727035432662,2.738,2583.5,2582.9,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1727035432862,2.738,2583.5,2582.9,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1727035433071,0.79297,2583.4,2582.9,3.99203]
["bitfinex-derivatives","ETHF0:USTF0",1727035433563,2.5259,2583.4,2582.6,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1727035433763,0.38714,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035433963,0.38716,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035434169,0.79306,2582.8,2582.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727035434975,3.53106,2582.8,2582.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727035435867,0.38717,2582.7,2582.4,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727035437368,0.3872,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035437573,0.38719,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035437768,0.3872,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035437970,0.3872,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035438276,0.3872,2582.5,2582.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727035439275,0.38721,2582.5,2582.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727035439772,2.738,2582.4,2582.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727035440170,3.12522,2582.4,2582.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727035440761,3.12522,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035440762,0.38722,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035440965,3.1439,2582.8,2582.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727035441168,0.38718,2582.7,2582.3,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727035441363,3.53106,2582.8,2582.3,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727035441577,3.1439,2582.8,2582.3,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727035441775,3.53106,2582.8,2582.3,5.71502]
["bitfinex-derivatives","ETHF0:USTF0",1727035441982,0.38721,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035442270,0.38721,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035443473,0.38721,2582.5,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727035443866,0.38721,2582.5,2582.0,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727035444770,0.4059,2582.8,2582.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727035444970,0.3817,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727035445170,0.3817,2583.2,2582.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727035445779,0.76879,2583.2,2582.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727035446076,0.38711,2583.1,2582.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727035446277,0.7688,2583.2,2582.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727035446872,3.5068,2583.2,2582.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727035447071,7.378,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035447276,3.1197,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035447572,2.738,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035448483,0.38712,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035449371,0.38712,2583.0,2582.5,0.78059]
["bitfinex-derivatives","ETHF0:USTF0",1727035450778,2.738,2583.1,2582.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035450973,0.38714,2582.9,2582.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035452080,0.38715,2582.8,2582.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035453577,0.38718,2582.7,2582.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035454885,0.38718,2582.6,2582.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035455283,0.96795,2582.7,2582.0,7.73006]
["bitfinex-derivatives","ETHF0:USTF0",1727035455477,0.38723,2582.3,2582.0,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727035455676,0.4067,2582.5,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035455677,0.38722,2582.4,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035456076,0.4067,2582.5,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035456077,0.4067,2582.5,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727035456374,0.38722,2582.4,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035457581,0.4067,2582.5,2582.0,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727035457781,0.38723,2582.3,2582.0,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727035457977,0.4067,2582.5,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035457978,0.38722,2582.4,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035458382,0.38723,2582.3,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035459088,0.38725,2582.2,2582.0,7.7352]
["bitfinex-derivatives","ETHF0:USTF0",1727035459884,0.38724,2582.3,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035460298,0.38724,2582.2,2582.0,8.12247]
["bitfinex-derivatives","ETHF0:USTF0",1727035460783,0.38724,2582.2,2582.0,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1727035461887,0.4067,2582.5,2582.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727035461888,0.96804,2582.4,2582.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727035462083,0.38725,2582.2,2582.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727035462385,0.38726,2582.1,2582.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1727035466379,0.38726,2582.1,2582.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035468083,0.38726,2582.2,2582.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035469983,0.7964,2582.5,2582.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035470186,0.38722,2582.4,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727035470388,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035470588,0.38722,2582.4,2582.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727035471093,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035471485,0.38723,2582.3,2582.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727035472580,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035472981,0.38723,2582.3,2582.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727035473587,0.4067,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035473588,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035474391,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035475289,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035476391,0.38724,2582.3,2582.1,3.96335]
["bitfinex-derivatives","ETHF0:USTF0",1727035476595,0.38724,2582.3,2582.1,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1727035477495,0.38724,2582.2,2582.0,1.78870794]
["bitfinex-derivatives","ETHF0:USTF0",1727035477798,0.38724,2582.2,2582.0,0.77967]
["bitfinex-derivatives","ETHF0:USTF0",1727035478098,0.38723,2582.3,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727035478488,1.78202,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035478694,1.78202,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035479199,0.38721,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727035481391,0.38721,2582.4,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727035481586,0.38723,2582.3,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727035481799,3.08804,2582.4,2582.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035482001,0.38729,2581.9,2581.8,4.21683794]
["bitfinex-derivatives","ETHF0:USTF0",1727035482301,0.38729,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035482491,0.3873,2581.8,2581.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035482699,0.7782,2581.8,2581.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035483497,0.38732,2581.7,2581.4,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035483701,2.728,2581.7,2581.3,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035483899,2.50734,2581.6,2581.2,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1727035484088,0.38738,2581.4,2581.2,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035484292,5.7239,2581.6,2580.9,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035484492,0.38737,2581.4,2580.8,2.25302819]
["bitfinex-derivatives","ETHF0:USTF0",1727035484694,0.38737,2581.4,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035484695,2.12,2581.4,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035484904,3.59519,2581.3,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035485197,3.1189,2581.2,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035485400,3.50629,2581.2,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035487601,0.38741,2581.1,2580.8,0.85655025]
["bitfinex-derivatives","ETHF0:USTF0",1727035488304,0.38741,2581.1,2580.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035488899,3.1189,2581.2,2580.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035488900,0.38743,2581.0,2580.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035490096,0.38744,2580.9,2580.8,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727035490306,0.38744,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035490307,0.38745,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035491302,0.38751,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035491500,3.09849,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035491906,0.3875,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035492103,3.1034,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035492104,0.38751,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035493996,0.38756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035494203,3.09856,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035494502,2.711,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035495406,0.38755,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035495609,2.712,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035496304,3.09956,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035496502,3.9869,2580.6,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727035496503,0.38752,2580.4,2580.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727035496707,2.712,2580.4,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035496902,0.38753,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035497209,0.38754,2580.2,2579.8,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1727035497406,0.38754,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035497800,0.38756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035498107,0.38756,2580.1,2579.8,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1727035498314,0.38757,2580.0,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035500513,0.38759,2579.9,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035502315,0.38758,2580.0,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035503418,0.38759,2579.9,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035503811,0.38758,2580.0,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035504013,0.38759,2579.9,2579.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035505017,4.06857,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035505210,0.38763,2579.6,2579.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727035509712,0.38763,2579.7,2579.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727035510024,3.09963,2579.6,2579.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727035510318,0.38763,2579.6,2579.5,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1727035512915,0.38763,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035517629,0.38768,2579.3,2579.2,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1727035519120,4.26448,2579.3,2578.6,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727035519425,0.38778,2578.6,2578.3,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727035519628,3.2078,2578.8,2578.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727035519830,0.38779,2578.6,2578.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1727035520030,0.38779,2578.6,2578.3,3.99702]
["bitfinex-derivatives","ETHF0:USTF0",1727035521228,0.38781,2578.4,2578.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1727035521424,2.12,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035521723,0.38784,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035522326,2.689,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035523217,0.38786,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035523529,0.78206,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035524430,0.38788,2578.0,2577.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727035524820,0.78207,2578.1,2577.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727035525926,0.3942,2578.1,2577.7,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1727035526130,2.689,2578.0,2577.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727035526623,2.689,2578.0,2577.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727035527530,3.07687,2578.0,2577.7,0.76542]
["bitfinex-derivatives","ETHF0:USTF0",1727035528228,3.07687,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035528229,2.689,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035528430,0.38789,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035528636,0.38789,2577.9,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727035528825,2.689,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035528826,0.38792,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035536236,0.38791,2577.8,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727035536543,2.30212,2577.9,2577.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035536730,2.69001,2577.9,2577.7,1.53551]
["bitfinex-derivatives","ETHF0:USTF0",1727035536933,3.47767,2577.8,2577.7,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035537147,2.12,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035537336,0.38795,2577.5,2577.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727035537534,0.38797,2577.4,2577.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1727035537734,3.0641,2577.4,2577.2,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727035537934,3.45207,2577.4,2577.2,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727035538346,3.45207,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727035538540,3.45207,2577.4,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727035538837,0.38798,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727035539937,0.38798,2577.3,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727035540642,0.38798,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727035540941,3.45207,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727035541149,0.38796,2577.5,2576.9,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727035541344,2.69,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727035541552,3.07796,2577.4,2577.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727035542046,3.07796,2577.4,2577.2,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727035542745,0.38798,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035543540,0.38801,2577.1,2576.9,0.76833]
["bitfinex-derivatives","ETHF0:USTF0",1727035545237,0.38802,2577.0,2576.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727035545442,0.38802,2577.0,2576.9,0.76834]
["bitfinex-derivatives","ETHF0:USTF0",1727035545642,0.38802,2577.0,2576.9,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1727035547646,3.07896,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035547850,3.07896,2577.5,2577.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727035547851,0.38796,2577.5,2577.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727035548140,0.38796,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727035548647,3.07896,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727035548848,0.38797,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035549042,0.38797,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035549043,0.75517,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035549245,0.38798,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035549646,0.38798,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727035550145,0.38798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035551735,0.3672,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035551944,0.38799,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727035552550,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035560152,1.1641,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035560153,1.15777,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035562849,2.12,2577.6,2577.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727035563040,2.681,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035564348,4.0663,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035564543,4.45425,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727035565148,4.45425,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035565553,4.0663,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035566650,4.0663,2577.5,2576.9,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035566953,0.98,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035567848,1.36798,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035569358,4.04998,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035571561,3.662,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727035571761,2.53175182,2577.8,2577.2,10.86]
["bitfinex-derivatives","ETHF0:USTF0",1727035571955,0.3867,2578.1,2577.7,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727035572153,0.3867,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727035572457,3.2078,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727035572669,0.98,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727035573663,0.98,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727035573853,0.98,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727035574361,2.50781,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727035575663,2.12,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727035576260,2.50783,2578.4,2578.1,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1727035577065,2.50783,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727035577455,2.12,2578.6,2578.1,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727035577656,0.3867,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727035577964,3.2078,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035578162,3.2078,2578.8,2578.7,4.26537]
["bitfinex-derivatives","ETHF0:USTF0",1727035578361,2.89595,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035578563,2.5083,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035578768,2.5083,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035579062,2.5083,2579.5,2579.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727035579063,0.38768,2579.3,2579.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727035579460,0.38767,2579.4,2579.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727035580875,2.5083,2579.5,2579.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727035581169,0.38766,2579.4,2579.2,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727035581769,2.5083,2579.5,2579.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727035581770,2.89596,2579.5,2579.2,0.75979]
["bitfinex-derivatives","ETHF0:USTF0",1727035582968,2.12,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035583171,4.798,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035583368,5.18556,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727035583567,5.18556,2580.1,2579.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727035584073,2.12,2580.1,2579.9,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727035584372,0.38753,2580.3,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727035584672,0.38754,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035584868,0.38754,2580.2,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727035585272,0.38754,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035585566,2.12,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035585771,2.12,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727035586276,2.677,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035586277,5.1845,2580.5,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035586464,5.1845,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035586465,2.12,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035586773,2.12,2580.5,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727035587380,2.5075,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035587780,2.12,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035587975,0.38751,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035588280,0.38755,2580.2,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727035589069,0.38755,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035589476,2.50753,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035589874,2.50753,2580.3,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727035590081,2.50753,2580.3,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727035590481,0.38754,2580.2,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727035592375,2.50756,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035592578,2.50756,2580.1,2579.7,4.92421]
["bitfinex-derivatives","ETHF0:USTF0",1727035592579,0.3876,2579.8,2579.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035592775,2.5076,2579.9,2579.7,4.52262]
["bitfinex-derivatives","ETHF0:USTF0",1727035593077,2.5076,2579.9,2579.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035593078,0.3876,2579.9,2579.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035593281,2.90657,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035593669,0.38758,2580.0,2579.7,4.52261]
["bitfinex-derivatives","ETHF0:USTF0",1727035593878,0.38758,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035594374,0.78657,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035594581,0.399,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035595174,0.399,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035595175,0.78657,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035595683,0.38757,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035595875,0.38757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035596081,0.38757,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035596376,0.78657,2580.1,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727035596584,0.399,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035597285,4.797,2581.1,2580.0,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727035597594,4.797,2581.1,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727035597595,0.38748,2580.7,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727035597775,2.12,2580.9,2580.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727035597977,2.12,2580.6,2580.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035598177,0.3719,2580.5,2580.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035598373,0.7542,2580.5,2580.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035598580,0.38753,2580.3,2580.1,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1727035598775,1.1417,2580.5,2580.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035598979,1.1417,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035599881,0.38751,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035600185,0.7542,2580.5,2580.1,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727035600376,0.38756,2580.1,2579.7,3.579]
["bitfinex-derivatives","ETHF0:USTF0",1727035600581,2.12,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035600582,2.50755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035602090,2.50755,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035602091,0.38756,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035602294,4.01919,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035602295,0.4024,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035602597,0.3876,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035603586,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035605391,0.7626,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035605392,1.1502,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035606689,2.90998,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035606890,0.4024,2580.0,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727035607091,0.78999,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035608486,0.78999,2580.0,2579.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727035608686,0.4024,2580.0,2579.7,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1727035608886,0.78998,2580.0,2579.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1727035609493,0.78998,2580.0,2579.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1727035610597,0.38759,2579.9,2579.7,3.99652]
["bitfinex-derivatives","ETHF0:USTF0",1727035611994,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035614092,0.3876,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035614299,3.04659,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035614504,0.3876,2579.8,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727035615500,2.659,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035615803,3.04659,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035615993,3.04659,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035615994,3.04659,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035616500,0.3876,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035616699,3.0466,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035617088,3.0466,2579.9,2579.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727035618996,0.3876,2579.8,2579.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727035619707,3.0466,2579.9,2579.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727035619999,2.659,2579.9,2579.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727035620202,3.0466,2579.9,2579.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727035620599,2.659,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035621407,3.04659,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035622103,2.659,2579.9,2579.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727035622307,0.3876,2579.8,2579.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727035622501,3.0466,2579.9,2579.7,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1727035623298,3.0466,2579.9,2579.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727035623299,0.3876,2579.8,2579.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727035624006,0.3876,2579.8,2579.7,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1727035624711,0.3876,2579.8,2579.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1727035624896,0.3876,2579.8,2579.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727035624897,3.876,2579.8,2579.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1727035625203,3.876,2579.8,2579.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035625204,0.38771,2579.1,2579.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035625507,0.38773,2579.0,2578.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727035625804,0.3827,2579.0,2578.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727035626010,0.77044,2579.0,2578.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1727035626209,0.77044,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035626210,2.12,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035626400,2.12,2578.9,2578.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035626401,0.38779,2578.6,2578.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035626596,0.38779,2578.6,2578.3,1.15801]
["bitfinex-derivatives","ETHF0:USTF0",1727035626806,0.38779,2578.6,2578.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1727035627802,0.38779,2578.6,2578.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727035628004,0.38779,2578.6,2578.3,1.15802]
["bitfinex-derivatives","ETHF0:USTF0",1727035629707,4.78,2578.7,2578.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727035629913,0.38781,2578.5,2578.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727035631112,0.38781,2578.5,2578.3,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1727035631705,0.38781,2578.5,2578.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727035632304,0.38781,2578.5,2578.3,1.15803]
["bitfinex-derivatives","ETHF0:USTF0",1727035632504,0.38781,2578.5,2578.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1727035633406,3.2078,2578.6,2577.8,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035633614,2.50787,2578.0,2577.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035634008,0.38792,2577.7,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035634706,0.3858,2577.9,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035635008,0.38792,2577.7,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035635612,0.3858,2577.9,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035635812,6.2445,2578.1,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035635813,0.38788,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035636121,0.3879,2577.9,2577.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1727035636411,0.3879,2577.9,2577.6,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1727035636612,0.38791,2577.8,2577.6,3.96322]
["bitfinex-derivatives","ETHF0:USTF0",1727035636817,5.8678,2578.1,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727035636818,0.3879,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727035637008,0.3879,2577.8,2577.6,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727035638315,2.66,2578.1,2577.6,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727035638316,0.38792,2577.7,2577.6,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1727035638515,0.38789,2578.0,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035638715,0.38788,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727035639221,0.38789,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727035639519,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727035641425,5.74969,2578.1,2577.6,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1727035641721,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035642815,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035645310,0.38792,2577.7,2577.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1727035647317,0.38797,2577.4,2577.2,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1727035647519,3.0898,2577.7,2577.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727035647715,0.38796,2577.4,2577.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727035650624,0.38795,2577.5,2577.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1727035650832,0.38795,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035651128,0.38795,2577.5,2577.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1727035651924,0.38796,2577.4,2577.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727035655424,0.38796,2577.4,2577.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1727035657033,0.38796,2577.5,2577.3,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1727035657331,3.03794,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035657641,0.38795,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035657834,0.38795,2577.5,2577.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1727035658331,0.38796,2577.4,2577.3,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1727035660728,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035662437,2.5115,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727035662438,0.38789,2577.9,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727035662740,3.03788,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727035663032,6.526,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727035663234,0.38784,2578.2,2578.1,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727035663633,3.8784,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035663836,2.12,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035664233,2.12,2577.8,2577.7,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727035664433,2.12,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035664644,2.50791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035664937,2.50791,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035665537,0.38792,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035665934,0.75742,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035668246,0.3695,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035669346,0.38793,2577.6,2577.5,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727035669545,0.75743,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035670137,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035672043,0.38796,2577.4,2577.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727035672245,0.38796,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727035674342,0.38796,2577.5,2577.3,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727035674343,0.38794,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035675350,0.38796,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035678547,0.38795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035679250,0.38794,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035680340,0.3695,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035680540,0.3695,2577.7,2577.3,2.37095794]
["bitfinex-derivatives","ETHF0:USTF0",1727035680541,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727035680740,0.79509,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727035683641,0.4072,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035683846,0.4072,2577.9,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035683847,0.38795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035684050,2.50795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035684247,0.38796,2577.4,2577.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727035684549,0.76546,2577.4,2577.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727035684750,0.3775,2577.4,2577.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1727035688953,0.38792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035689153,3.02392,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035689343,0.78861,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035689549,0.4007,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035689948,0.38793,2577.6,2577.5,4.59593794]
["bitfinex-derivatives","ETHF0:USTF0",1727035690245,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035690652,2.5207,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035690653,0.38793,2577.6,2577.5,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727035690855,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035691352,0.38793,2577.7,2577.4,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035691555,0.38793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035692350,0.4007,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035692351,0.38794,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035692953,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035693254,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035696556,2.93245182,2577.8,2577.4,1.00903794]
["bitfinex-derivatives","ETHF0:USTF0",1727035696857,0.38795,2577.5,2577.3,1.78900794]
["bitfinex-derivatives","ETHF0:USTF0",1727035697054,0.38796,2577.4,2577.3,1.78900794]
["bitfinex-derivatives","ETHF0:USTF0",1727035697257,0.38793,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727035697758,2.50793,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035697964,4.756,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035698162,3.02392,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035698352,0.38792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727035698662,0.78862,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727035702960,0.38793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035706258,1.36793,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727035708070,1.36793,2577.6,2577.5,1.39957178]
["bitfinex-derivatives","ETHF0:USTF0",1727035711078,2.53175182,2577.9,2577.5,5.22219943]
["bitfinex-derivatives","ETHF0:USTF0",1727035711275,2.98650742,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727035711276,2.53175182,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727035711478,2.93507694,2578.3,2578.0,4.2192354]
["bitfinex-derivatives","ETHF0:USTF0",1727035711683,0.77843,2578.3,2578.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727035711985,0.98,2578.2,2578.1,2.1499854]
["bitfinex-derivatives","ETHF0:USTF0",1727035712179,0.98,2578.2,2578.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1727035713595,2.615,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727035713887,3.595,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727035715180,2.54447694,2578.6,2578.1,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1727035715380,0.78737,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727035715685,1.76737,2578.7,2578.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727035716281,0.78737,2578.7,2578.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727035718987,0.3996,2578.7,2578.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727035719188,2.12,2579.0,2578.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727035719394,2.88923,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727035719686,2.88923,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035720283,0.38775,2578.9,2578.7,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727035720591,0.38777,2578.7,2578.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727035720796,1.35085,2579.0,2578.6,0.75828]
["bitfinex-derivatives","ETHF0:USTF0",1727035720797,0.3815,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035720983,5.05216694,2579.3,2578.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1727035721295,5.05216694,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035721296,0.3815,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035721487,0.38762,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035721687,0.3815,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035721892,0.76914,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035722487,0.38765,2579.5,2579.3,1.17797]
["bitfinex-derivatives","ETHF0:USTF0",1727035722989,0.76914,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035723382,2.12,2579.5,2579.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035723599,0.38766,2579.4,2579.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727035723788,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727035724494,0.38767,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035726491,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727035727594,0.38768,2579.3,2579.0,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1727035727595,0.38768,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035728392,0.38768,2579.3,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035728585,0.38768,2579.3,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727035728992,0.38768,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035732498,5.9968,2579.3,2579.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727035732687,2.12,2579.3,2579.0,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727035733599,2.12,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727035734401,2.12,2579.1,2578.8,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1727035734699,0.79283,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035735197,0.38774,2578.9,2578.8,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1727035735389,0.4051,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035735589,0.79282,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035735789,0.79282,2579.0,2578.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1727035735989,0.79282,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035736201,0.79282,2579.0,2578.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1727035738099,0.79282,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035740899,0.79282,2579.0,2578.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1727035742102,0.79282,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035742799,0.38774,2578.9,2578.8,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1727035746307,0.4051,2579.0,2578.6,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727035746308,0.38777,2578.7,2578.6,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727035746497,0.4051,2579.0,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035746498,0.3943,2578.8,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035746696,0.38778,2578.7,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035746898,0.3943,2578.8,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035746899,0.38778,2578.6,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035747206,0.38778,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727035748112,0.38778,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035748113,0.38777,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035753911,0.38777,2578.7,2578.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727035753912,0.38778,2578.6,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035754109,1.3743,2578.8,2578.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727035754408,0.38778,2578.6,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727035754611,0.3943,2578.8,2578.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1727035754812,0.78207,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727035755005,0.78207,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035755406,0.38774,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035755613,0.4051,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035755614,0.79283,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035758111,0.79283,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035758413,0.38776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727035760619,0.4051,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727035760917,0.38774,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727035762118,0.79283,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035762415,0.4051,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035762618,2.9777,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727035762913,0.3877,2579.2,2579.1,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1727035763118,0.3877,2579.2,2579.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727035765413,1.74887,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035765722,0.3812,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035768421,0.3812,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035768614,0.3812,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035768921,2.93211694,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035769526,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035769728,2.93211694,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035770223,2.54447694,2579.6,2579.5,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727035770429,0.7944,2579.7,2579.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727035770430,3.33649694,2579.7,2579.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727035771027,3.33649694,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035771325,3.33649694,2579.7,2579.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727035771326,0.79202,2579.7,2579.5,0.76654]
["bitfinex-derivatives","ETHF0:USTF0",1727035771621,0.38763,2579.6,2579.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727035771826,0.38763,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035772527,0.38763,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035773419,0.79203,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035773621,2.54447694,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035773818,2.54447694,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035774126,2.54447694,2580.3,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035774328,0.3808,2580.2,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035774532,0.75777,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727035774718,0.76835,2580.2,2579.9,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727035775424,3.3326,2580.4,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035775621,5.4526,2580.4,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035775929,0.38755,2580.2,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035776118,0.38755,2580.2,2580.0,0.76897]
["bitfinex-derivatives","ETHF0:USTF0",1727035776428,0.38756,2580.1,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035779421,0.38755,2580.2,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035779823,0.38756,2580.1,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035780729,2.12,2580.3,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035780928,0.38754,2580.2,2580.0,0.76896]
["bitfinex-derivatives","ETHF0:USTF0",1727035781132,0.38754,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727035781629,0.7526,2580.4,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727035781937,0.3824,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035782423,0.38751,2580.5,2580.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727035782624,3.6114,2580.6,2580.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1727035782821,0.4036,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727035783631,0.75735,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035783828,1.12975,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035784036,0.75985,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035784229,0.3724,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727035784532,0.38741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035784922,0.38741,2581.1,2581.0,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727035786737,0.3724,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727035787037,0.75727,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727035787331,0.3762,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727035787530,0.3762,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035787731,0.3762,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035788035,0.76357,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035788233,0.38734,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035788532,0.38734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727035788730,0.38733,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727035788938,0.38733,2581.7,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035789126,0.38733,2581.7,2581.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1727035789337,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727035789525,0.38727,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727035789724,0.38727,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035790330,0.76067,2582.1,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727035790530,0.3734,2582.1,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727035790725,0.38727,2582.0,2581.6,0.76392]
["bitfinex-derivatives","ETHF0:USTF0",1727035791530,0.76066,2582.1,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035791839,0.76066,2582.1,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727035792141,0.38728,2582.0,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727035792326,0.38729,2581.9,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035792530,0.38729,2581.9,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035792728,0.38729,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727035793033,0.38731,2581.8,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035793337,0.38732,2581.7,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035793537,0.3684,2581.6,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035793839,0.75573,2581.6,2581.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727035794133,0.75573,2581.6,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035794333,0.75573,2581.6,2581.3,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727035795035,0.75573,2581.6,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035795626,0.3684,2581.6,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035795828,0.75574,2581.6,2581.3,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1727035796035,0.3684,2581.6,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035796229,0.3684,2581.6,2581.3,3.99857]
["bitfinex-derivatives","ETHF0:USTF0",1727035796446,0.3684,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727035796936,5.70415,2582.1,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035796937,5.3278,2582.1,2581.3,3.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727035797242,0.38729,2581.9,2581.6,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727035797541,0.79048,2582.0,2581.7,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1727035798638,0.4032,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727035798832,0.4032,2582.0,2581.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1727035799037,0.79047,2582.0,2581.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727035799744,0.3873,2581.8,2581.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1727035799937,0.3873,2581.8,2581.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727035800238,0.3873,2581.9,2581.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727035800440,0.3873,2581.8,2581.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727035800642,0.38734,2581.6,2581.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727035800840,0.38734,2581.6,2581.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1727035801046,0.38734,2581.6,2581.4,1.55836]
["bitfinex-derivatives","ETHF0:USTF0",1727035801239,0.38735,2581.5,2581.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727035801439,0.76805,2581.5,2581.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727035805641,0.76805,2581.5,2581.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1727035805841,0.3807,2581.5,2581.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1727035806041,0.38734,2581.6,2581.4,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1727035806243,0.38734,2581.6,2581.5,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1727035807648,0.38735,2581.5,2581.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727035808239,0.38734,2581.6,2581.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1727035808745,0.38735,2581.5,2581.4,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1727035810344,0.3698,2581.8,2581.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727035810649,0.3698,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727035811461,0.7571,2581.8,2581.6,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727035811646,0.38732,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035812247,15.0139,2581.7,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035812450,2.12,2581.0,2580.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1727035812654,2.12,2581.0,2580.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727035812655,0.38745,2580.8,2580.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727035813147,0.75775,2580.9,2580.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727035813351,0.75775,2580.9,2580.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727035813552,0.38745,2580.8,2580.7,3.5993]
["bitfinex-derivatives","ETHF0:USTF0",1727035813748,0.38745,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035815754,0.3703,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035815948,0.3703,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727035816146,0.3703,2580.9,2580.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1727035816855,0.3703,2580.9,2580.8,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727035817245,0.3703,2580.9,2580.8,0.77125]
["bitfinex-derivatives","ETHF0:USTF0",1727035817449,3.59518,2581.4,2580.8,12.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727035817750,3.08831,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035817751,0.38736,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035817944,0.38736,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035818144,0.38736,2581.5,2581.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727035819753,0.38736,2581.5,2581.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727035819951,2.12,2581.5,2581.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727035820152,0.38741,2581.1,2581.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727035820452,0.3874,2581.2,2581.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727035820752,0.3673,2581.1,2581.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727035823155,0.3673,2581.1,2581.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727035823156,0.75471,2581.1,2581.0,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727035823355,0.75471,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035823356,0.38744,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035824058,0.38743,2581.0,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727035825748,1.1584,2581.1,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727035825944,0.38743,2581.0,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727035826149,3.60638,2581.5,2580.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727035826348,0.3874,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727035826557,0.372,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035826756,0.38743,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035827452,0.3828,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035827852,0.38741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035828061,0.38742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727035828253,0.38742,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035828254,0.3828,2581.2,2580.8,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727035828462,0.38744,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035829158,0.75944,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035829361,0.38745,2580.8,2580.7,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727035829562,0.38745,2580.8,2580.2,6.61739691]
["bitfinex-derivatives","ETHF0:USTF0",1727035829563,0.96871,2580.6,2580.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035829753,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035829948,0.38756,2580.1,2580.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727035830153,0.372,2580.1,2580.0,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727035831246,0.75956,2580.1,2580.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727035831467,2.87956,2580.1,2580.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727035831761,6.368,2580.1,2579.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727035831950,0.3862,2580.0,2579.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727035832456,0.38761,2579.8,2579.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727035832957,0.38758,2580.0,2579.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727035834356,0.38758,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035834562,0.38758,2580.0,2579.6,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1727035836459,0.38758,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035837060,0.38759,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035837458,0.38759,2579.9,2579.7,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727035837654,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035838861,0.38763,2579.6,2579.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727035839059,0.38762,2579.7,2579.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727035839465,0.38763,2579.6,2579.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727035842364,3.8768,2579.6,2579.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035842661,0.38769,2579.2,2579.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727035842964,3.46133,2579.5,2578.9,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727035842965,0.38772,2579.1,2578.9,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1727035843463,0.38772,2579.0,2578.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727035843658,0.75992,2579.0,2578.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1727035844661,0.75992,2579.0,2578.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727035847053,0.3722,2579.0,2578.9,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1727035847263,0.75992,2579.0,2578.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727035848256,0.38775,2578.8,2578.6,3.96667]
["bitfinex-derivatives","ETHF0:USTF0",1727035848468,0.38775,2578.8,2578.6,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727035848667,0.38775,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727035849366,0.38777,2578.7,2578.6,4.37407]
["bitfinex-derivatives","ETHF0:USTF0",1727035849669,0.38777,2578.7,2578.6,4.00297]
["bitfinex-derivatives","ETHF0:USTF0",1727035850463,0.75994,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727035850968,0.75994,2579.0,2578.9,0.33456509]
["bitfinex-derivatives","ETHF0:USTF0",1727035851658,0.96901,2579.9,2578.9,15.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727035851859,0.3779,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035852064,0.7655,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035852266,0.3876,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035852467,0.3876,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035852766,0.38762,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035853165,0.38762,2579.7,2579.5,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1727035853361,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035853664,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727035853971,1.72296,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035853972,0.754,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035854360,0.38759,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035854668,1.14158,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035855068,1.14158,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035855069,0.3876,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727035857970,0.38761,2579.8,2579.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727035859161,0.3876,2579.9,2579.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727035859665,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035861482,0.3876,2579.9,2579.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727035862076,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035862266,0.3876,2579.9,2579.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1727035863570,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035863874,0.754,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035863875,1.14158,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035864172,0.38759,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035864969,0.38752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727035865169,0.38752,2580.4,2580.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727035868070,0.38752,2580.4,2580.3,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1727035868276,0.7752,2580.6,2580.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727035868472,0.38751,2580.4,2580.3,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727035873378,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035873579,1.35964,2580.3,2579.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035873779,0.38757,2580.0,2579.9,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727035874075,0.38757,2580.0,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727035874267,0.38757,2580.0,2579.8,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1727035874473,0.38759,2579.9,2579.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727035876772,2.54447694,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727035876973,2.54447694,2580.6,2579.8,15.5723]
["bitfinex-derivatives","ETHF0:USTF0",1727035876974,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035877177,0.76224,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035877372,0.3748,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727035877573,0.3748,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035877574,0.3748,2580.9,2580.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727035877775,0.3984,2581.0,2580.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727035877776,0.38743,2581.0,2580.8,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727035878376,1.18452,2581.1,2580.8,3.99005]
["bitfinex-derivatives","ETHF0:USTF0",1727035878581,0.7971,2581.1,2580.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727035878787,0.38744,2580.9,2580.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727035879283,0.38747,2580.8,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727035879587,0.38747,2580.7,2580.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1727035881378,0.7971,2581.1,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727035881579,0.38738,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727035881983,1.57367,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727035882190,0.4044,2581.4,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727035882485,0.4044,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727035882683,0.4044,2581.4,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727035882987,0.79176,2581.4,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727035883672,0.4044,2581.4,2581.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727035883878,0.4044,2581.4,2580.9,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727035883879,0.3874,2581.2,2580.9,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727035884294,0.3874,2581.2,2580.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727035885487,0.3874,2581.2,2580.9,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727035889087,0.381,2581.3,2580.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727035889290,0.38742,2581.1,2580.9,1.16283]
["bitfinex-derivatives","ETHF0:USTF0",1727035890579,0.38742,2581.1,2580.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1727035890784,0.381,2581.3,2580.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727035890985,0.38742,2581.0,2580.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727035896203,0.38742,2581.1,2580.9,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727035896501,0.38742,2581.1,2580.9,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1727035896795,0.38748,2580.6,2580.5,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727035896995,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035897596,0.3875,2580.5,2580.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035897903,0.38753,2580.3,2580.0,4.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727035898207,0.75592,2580.4,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1727035900602,0.3699,2580.3,2580.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1727035901702,0.75744,2580.3,2580.1,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727035902301,0.3699,2580.3,2580.1,0.77995]
["bitfinex-derivatives","ETHF0:USTF0",1727035902496,0.38749,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727035902695,0.38749,2580.6,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727035903505,0.3868,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035904008,0.3868,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035904207,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727035904410,0.38749,2580.6,2580.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727035905109,0.3868,2580.7,2580.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727035905110,0.77428,2580.7,2580.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727035906708,0.38748,2580.6,2580.5,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727035908113,0.3868,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035908114,0.38751,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035909514,0.38751,2580.4,2580.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727035912014,0.38753,2580.3,2580.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727035912213,0.38752,2580.4,2580.1,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1727035912415,0.38752,2580.4,2580.0,4.0006]
["bitfinex-derivatives","ETHF0:USTF0",1727035912416,2.4894,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035912605,4.1767,2580.1,2579.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727035912807,0.38762,2579.7,2579.6,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1727035913109,0.38762,2579.7,2579.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727035914720,0.392,2579.9,2579.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727035915418,0.38762,2579.7,2579.6,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727035921921,1.361,2579.9,2579.4,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1727035921922,0.38765,2579.6,2579.4,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1727035922120,2.12,2579.8,2579.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727035922121,0.75935,2579.5,2579.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727035922427,0.38766,2579.4,2579.3,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1727035928436,3.00264,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727035928638,3.00264,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035929144,0.38765,2579.5,2579.4,0.76845]
["bitfinex-derivatives","ETHF0:USTF0",1727035929440,0.38765,2579.5,2579.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727035929641,3.00264,2579.6,2579.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727035929840,0.38764,2579.6,2579.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727035930438,0.38765,2579.5,2579.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727035931142,0.38764,2579.6,2579.4,0.76846]
["bitfinex-derivatives","ETHF0:USTF0",1727035931340,4.127,2580.5,2579.5,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727035931537,0.14733344,2580.6,2579.4,1.34995]
["bitfinex-derivatives","ETHF0:USTF0",1727035931538,3.375,2580.4,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727035931740,0.76,2580.4,2580.2,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727035931935,0.38753,2580.3,2580.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035932136,0.3782,2580.4,2580.2,1.16733]
["bitfinex-derivatives","ETHF0:USTF0",1727035932341,0.3782,2580.4,2580.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1727035932543,0.3782,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035932544,0.38754,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035933135,0.79344,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035933340,4.66944,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035934635,0.79344,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035934838,0.38757,2580.0,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035937746,0.38757,2580.1,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035938043,0.38758,2580.0,2579.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727035939249,0.38758,2580.0,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035939940,0.38759,2579.9,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035941047,0.38758,2580.0,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035941249,0.38758,2580.0,2579.8,1.1466]
["bitfinex-derivatives","ETHF0:USTF0",1727035941451,0.38758,2580.0,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035942547,0.38759,2579.9,2579.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727035942750,0.38759,2579.9,2579.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1727035942949,0.38763,2579.7,2579.4,4.34835]
["bitfinex-derivatives","ETHF0:USTF0",1727035943145,0.38763,2579.7,2579.4,4.75185]
["bitfinex-derivatives","ETHF0:USTF0",1727035943752,0.38763,2579.7,2579.4,1.54405]
["bitfinex-derivatives","ETHF0:USTF0",1727035943939,0.38763,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035944346,0.38763,2579.6,2579.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727035946948,0.38763,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035947143,0.38763,2579.6,2579.5,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727035947457,0.38763,2579.6,2579.4,1.16755]
["bitfinex-derivatives","ETHF0:USTF0",1727035947755,0.786,2579.8,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035947756,0.38763,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035947947,0.79291,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035948147,0.79291,2579.8,2579.6,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1727035948350,0.38762,2579.7,2579.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727035949340,0.4053,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727035949341,0.38763,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727035949543,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727035950455,0.79291,2579.8,2579.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1727035950655,0.38758,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727035950854,0.38758,2580.0,2579.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727035953858,4.26358,2580.0,2579.4,4.5956354]
["bitfinex-derivatives","ETHF0:USTF0",1727035954053,5.492,2580.1,2579.4,4.5956354]
["bitfinex-derivatives","ETHF0:USTF0",1727035954054,0.96905,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035954252,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035954556,0.38768,2579.3,2579.2,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727035955648,0.38768,2579.3,2578.9,1.0114354]
["bitfinex-derivatives","ETHF0:USTF0",1727035955649,0.38771,2579.1,2578.9,1.0114354]
["bitfinex-derivatives","ETHF0:USTF0",1727035955960,0.38771,2579.1,2578.8,1.51355691]
["bitfinex-derivatives","ETHF0:USTF0",1727035955961,0.38771,2579.1,2578.8,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1727035958251,0.38771,2579.1,2578.8,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1727035958451,0.38775,2578.8,2578.7,1.0114354]
["bitfinex-derivatives","ETHF0:USTF0",1727035958757,0.38776,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035958957,2.50774,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035959961,0.38776,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035960963,0.387,2579.0,2578.6,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727035961156,0.387,2579.0,2578.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1727035961858,0.77473,2579.0,2578.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1727035962660,0.387,2579.0,2578.7,1.18356]
["bitfinex-derivatives","ETHF0:USTF0",1727035963065,0.387,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727035963563,0.387,2579.0,2578.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727035964877,0.77472,2579.0,2578.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727035969859,0.38772,2579.0,2578.9,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727035980167,1.36772,2579.1,2578.9,0.77614]
["bitfinex-derivatives","ETHF0:USTF0",1727035981071,4.1769,2579.6,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727035981072,1.35306,2579.5,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727035981377,1.35306,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035981378,1.3873,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035981670,1.3873,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035981671,0.79496,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727035982072,0.79496,2579.5,2579.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727035984877,0.3789,2579.7,2579.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727035985067,0.3789,2579.7,2579.4,3.96685]
["bitfinex-derivatives","ETHF0:USTF0",1727035985274,0.3789,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727035989175,0.76652,2579.7,2579.4,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1727035989380,0.38764,2579.6,2579.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727035989680,0.38765,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035989883,0.38765,2579.5,2579.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1727035990083,0.38765,2579.5,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727035990289,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727035990483,0.38765,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035990683,0.38765,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035990880,0.38765,2579.5,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727035991083,0.38765,2579.5,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727035991279,0.38764,2579.6,2579.3,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1727035991480,0.38764,2579.6,2579.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727035991680,0.38765,2579.5,2579.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727035992585,0.38764,2579.6,2579.4,0.76216]
["bitfinex-derivatives","ETHF0:USTF0",1727035993286,2.88653,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727035993483,2.88653,2579.7,2579.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727035993884,2.4989,2579.7,2579.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727035994085,2.88652,2579.7,2579.5,0.78214]
["bitfinex-derivatives","ETHF0:USTF0",1727035995580,0.3898,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727035995781,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035995782,0.7567,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727035996490,0.7567,2580.1,2580.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727035996785,0.3685,2580.1,2580.0,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1727035996983,0.3685,2580.1,2580.0,1.15807]
["bitfinex-derivatives","ETHF0:USTF0",1727035997180,0.3857,2580.3,2580.0,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1727035997382,0.3844,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727035997579,0.7701,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727035998400,0.38751,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727035998877,2.12,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727035999081,2.12,2580.2,2580.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727035999588,2.50755,2580.2,2580.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727035999789,0.79506,2580.1,2580.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727036000093,0.4075,2580.1,2580.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1727036000592,0.4075,2580.1,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036000794,0.3709,2580.0,2579.8,0.76579]
["bitfinex-derivatives","ETHF0:USTF0",1727036001088,0.3709,2580.0,2579.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727036001285,0.3709,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036001880,0.3709,2580.0,2579.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727036002098,0.3709,2580.0,2579.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1727036002294,0.75848,2580.0,2579.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727036002801,0.75848,2580.0,2579.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727036003095,0.3709,2580.0,2579.8,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1727036003490,0.3709,2580.0,2579.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727036003789,0.3709,2580.0,2579.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727036004386,0.75847,2580.0,2579.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727036006490,0.75847,2580.0,2579.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727036006491,0.3709,2580.0,2579.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727036007196,0.79507,2580.1,2579.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1727036007387,0.3796,2580.0,2579.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1727036007589,0.38761,2579.8,2579.6,0.78213]
["bitfinex-derivatives","ETHF0:USTF0",1727036008000,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036008187,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036008391,0.3795,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036015903,0.3795,2579.7,2579.5,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1727036015904,0.76712,2579.7,2579.5,1.18913]
["bitfinex-derivatives","ETHF0:USTF0",1727036016205,0.38763,2579.6,2579.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727036016407,1.7484,2579.7,2579.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727036016907,0.38763,2579.6,2579.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727036017306,2.13603,2579.7,2579.5,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1727036017513,1.74713,2579.7,2579.5,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1727036017807,1.74713,2579.7,2579.5,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1727036018002,0.3876,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036020295,0.3876,2579.9,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727036021511,0.76718,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036021918,0.76718,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036024302,0.76718,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036024303,0.3796,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036024907,0.76717,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036025102,0.76717,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036025509,0.76717,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036026112,0.3796,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036026512,0.76717,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036027208,0.76717,2580.0,2579.8,0.77249]
["bitfinex-derivatives","ETHF0:USTF0",1727036028812,0.76717,2580.0,2579.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727036032109,0.76717,2580.0,2579.9,0.76299]
["bitfinex-derivatives","ETHF0:USTF0",1727036033309,0.76717,2580.0,2579.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727036034215,0.38759,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036034409,0.38759,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036035416,0.76718,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036035615,0.38759,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036036114,0.38759,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036037525,0.38759,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036037820,0.38762,2579.7,2579.6,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727036038018,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036038316,0.4011,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036038519,0.4011,2579.6,2579.5,1.3990754]
["bitfinex-derivatives","ETHF0:USTF0",1727036038721,0.4011,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036047022,0.4011,2579.6,2579.5,1.3990754]
["bitfinex-derivatives","ETHF0:USTF0",1727036047323,2.93207694,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036047527,0.3876,2579.9,2579.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727036049331,1.3676,2579.9,2579.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727036051629,3.71275694,2580.0,2579.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727036051830,2.14828,2580.0,2579.8,0.78029]
["bitfinex-derivatives","ETHF0:USTF0",1727036052034,2.14828,2580.0,2579.8,1.16439]
["bitfinex-derivatives","ETHF0:USTF0",1727036053226,0.3796,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036053536,0.382,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036053723,0.7704,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036054636,1.15793,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036055130,1.15793,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036055326,1.15793,2580.3,2579.8,2.1803354]
["bitfinex-derivatives","ETHF0:USTF0",1727036055940,0.98,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036057834,1.15793,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036058134,0.98,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036059130,0.98,2580.2,2579.8,5.3881354]
["bitfinex-derivatives","ETHF0:USTF0",1727036059131,0.98,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036059332,1.36755,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036060441,0.98,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036061037,1.36754,2580.2,2580.0,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036061942,0.98,2580.2,2579.8,4.9960354]
["bitfinex-derivatives","ETHF0:USTF0",1727036062128,0.7704,2580.3,2579.8,4.9960354]
["bitfinex-derivatives","ETHF0:USTF0",1727036062129,1.36757,2580.0,2579.8,5.3836354]
["bitfinex-derivatives","ETHF0:USTF0",1727036062327,0.3897,2579.9,2579.8,5.3836354]
["bitfinex-derivatives","ETHF0:USTF0",1727036062727,0.3897,2579.9,2579.8,9.2596354]
["bitfinex-derivatives","ETHF0:USTF0",1727036063243,0.77729,2579.9,2579.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727036063543,1.17189,2579.9,2579.8,4.3722]
["bitfinex-derivatives","ETHF0:USTF0",1727036065134,1.17189,2579.9,2579.8,3.9846]
["bitfinex-derivatives","ETHF0:USTF0",1727036066539,1.17189,2579.9,2579.8,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727036066842,1.17189,2579.9,2579.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1727036068342,1.17189,2579.9,2579.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727036068639,0.7664,2580.6,2579.8,23.20457327]
["bitfinex-derivatives","ETHF0:USTF0",1727036068841,0.3922,2580.6,2580.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727036069136,0.98,2581.1,2580.5,4.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1727036069137,0.7664,2581.1,2580.5,4.21256718]
["bitfinex-derivatives","ETHF0:USTF0",1727036069341,0.7664,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727036069639,1.15381,2581.1,2580.6,0.76157]
["bitfinex-derivatives","ETHF0:USTF0",1727036069842,0.7664,2581.1,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036070941,0.7664,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727036072230,0.7664,2581.1,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036072231,0.98,2580.8,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036072739,0.3935,2580.7,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036075747,0.3922,2581.1,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036075748,1.3722,2581.1,2580.6,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727036076041,1.758,2581.1,2580.8,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727036076746,1.758,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727036077949,0.3922,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036078245,0.3922,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036078640,0.3922,2581.1,2581.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727036079043,2.54447694,2581.8,2581.0,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1727036079346,2.91487694,2581.9,2581.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727036079542,2.91487694,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036079543,0.7741,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036079846,1.7541,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036080035,1.36734,2581.6,2581.2,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1727036080235,0.98,2581.3,2581.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727036080536,1.3504,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727036080740,0.4037,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727036080949,0.3704,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036081434,3.2078,2581.9,2581.4,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1727036081639,0.4046,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727036081851,1.3846,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036082148,1.36731,2581.8,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727036082543,0.3686,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036082747,0.3686,2581.7,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727036083644,0.4046,2582.0,2581.6,1.36732]
["bitfinex-derivatives","ETHF0:USTF0",1727036083835,0.4046,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036083836,2.14047,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036084036,1.7532,2582.0,2581.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727036084443,0.7732,2582.0,2581.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727036084649,0.7732,2582.0,2581.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727036085038,0.7732,2582.0,2581.7,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1727036085444,0.7732,2582.0,2581.7,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727036086245,2.12,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036086454,0.7732,2582.0,2581.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727036086750,0.7732,2582.0,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727036086751,2.8932,2582.0,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727036087552,3.28047,2582.0,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727036087758,2.8932,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727036087943,2.8932,2582.0,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727036089046,0.3873,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036089250,2.5073,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036089552,5.9936,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036089752,0.3873,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036089949,4.2609,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036091953,11.9936,2581.8,2581.2,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727036092155,2.12,2581.4,2581.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727036092450,1.14728,2581.3,2581.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727036092859,0.7599,2581.3,2581.0,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1727036093455,0.7599,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036093849,0.7599,2581.3,2581.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727036094245,0.7599,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727036094452,0.7599,2581.3,2581.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1727036094842,0.3716,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036095150,0.38736,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727036095151,0.3726,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727036095354,1.14955,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727036095552,0.7622,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727036095755,0.7622,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036095946,0.7622,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727036096347,0.7622,2581.5,2581.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727036096557,1.14955,2581.5,2581.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727036096754,0.7622,2581.5,2581.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727036100359,4.6358,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036100550,5.9936,2581.4,2580.9,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727036100752,0.38742,2581.0,2580.8,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727036100955,0.4017,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036101153,0.4017,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036101154,0.804,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036101357,0.804,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036101555,0.804,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036101760,0.4023,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036102550,0.4023,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036103159,3.17941,2581.2,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036103360,0.3996,2581.1,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036104255,0.78701,2581.1,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727036105152,0.38743,2581.0,2580.6,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1727036105563,0.3742,2580.9,2580.6,1.17687]
["bitfinex-derivatives","ETHF0:USTF0",1727036107768,0.76165,2580.9,2580.6,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1727036107966,0.3875,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036108365,4.2627,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036108565,4.6683,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036110769,3.5861,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036110970,3.5861,2580.5,2580.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727036111275,0.4056,2580.5,2580.4,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1727036111868,0.77968,2580.6,2580.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727036113574,0.3875,2580.5,2580.4,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1727036114774,0.3875,2580.5,2580.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727036115675,5.90563,2580.9,2580.4,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727036115877,0.38749,2580.6,2580.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727036116576,0.38747,2580.7,2580.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1727036116781,0.38743,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727036116976,0.7785,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036117274,0.38745,2580.9,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036117477,0.38745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036117679,0.38745,2580.9,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727036118484,0.38746,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036119574,0.38746,2580.8,2580.5,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1727036119575,0.38745,2580.9,2580.5,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1727036119777,3.08853,2581.1,2580.5,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1727036119982,0.3849,2580.8,2580.5,1.16889]
["bitfinex-derivatives","ETHF0:USTF0",1727036121874,0.77237,2580.8,2580.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727036122082,0.77237,2580.8,2580.5,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1727036125981,0.3849,2580.8,2580.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727036126182,0.38748,2580.6,2580.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727036138187,0.38748,2580.6,2580.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1727036138391,1.36789,2580.7,2580.3,4.3018]
["bitfinex-derivatives","ETHF0:USTF0",1727036138392,0.38751,2580.5,2580.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727036138588,0.75661,2580.5,2580.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727036138787,0.75661,2580.5,2580.3,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1727036138993,0.4023,2580.4,2580.3,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1727036139291,0.4023,2580.4,2580.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727036139687,0.78981,2580.4,2580.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727036140287,0.4023,2580.4,2580.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1727036140493,0.38751,2580.5,2580.3,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1727036141387,0.38751,2580.5,2580.3,5.09423]
["bitfinex-derivatives","ETHF0:USTF0",1727036142885,0.7683,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036143196,0.38748,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036146396,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036147996,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036148390,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036149094,0.3875,2580.5,2580.3,4.98022]
["bitfinex-derivatives","ETHF0:USTF0",1727036149595,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036150290,0.38749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036152400,0.38749,2580.6,2580.4,1.39227718]
["bitfinex-derivatives","ETHF0:USTF0",1727036153497,0.3875,2580.5,2580.4,1.39227718]
["bitfinex-derivatives","ETHF0:USTF0",1727036155903,0.38749,2580.6,2580.4,1.39227718]
["bitfinex-derivatives","ETHF0:USTF0",1727036156904,0.3992,2580.7,2580.4,1.39227718]
["bitfinex-derivatives","ETHF0:USTF0",1727036156905,0.78668,2580.7,2580.4,1.00476718]
["bitfinex-derivatives","ETHF0:USTF0",1727036157202,0.38749,2580.6,2580.4,1.39227718]
["bitfinex-derivatives","ETHF0:USTF0",1727036157389,0.38749,2580.6,2580.5,1.00476718]
["bitfinex-derivatives","ETHF0:USTF0",1727036158596,0.3992,2580.7,2580.5,1.00476718]
["bitfinex-derivatives","ETHF0:USTF0",1727036158802,0.3992,2580.7,2580.6,3.98058]
["bitfinex-derivatives","ETHF0:USTF0",1727036159000,5.63289694,2581.0,2580.6,5.57786718]
["bitfinex-derivatives","ETHF0:USTF0",1727036159194,2.701,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036159398,0.38743,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036162098,0.7761,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036162299,0.38742,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036162801,1.16352,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036163603,1.16352,2581.1,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727036163803,0.76662,2581.1,2581.0,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727036164400,0.3792,2581.1,2581.0,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1727036164600,5.63057694,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727036164813,2.91937694,2581.5,2581.2,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727036165007,2.54447694,2581.7,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036165207,0.76222,2581.7,2581.4,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727036165509,2.54447694,2581.6,2581.4,1.77086]
["bitfinex-derivatives","ETHF0:USTF0",1727036165709,2.91937694,2581.7,2581.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727036166005,2.91937694,2581.7,2581.5,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1727036166210,0.38733,2581.6,2581.5,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727036166512,0.38735,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036166712,0.3891,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036166911,0.77646,2581.4,2581.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727036167308,0.3891,2581.4,2581.1,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1727036167509,0.77646,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036167910,0.3899,2581.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036169716,0.3899,2581.3,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727036170013,2.54447694,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036170222,0.3865,2582.3,2582.0,4.57507]
["bitfinex-derivatives","ETHF0:USTF0",1727036170513,0.3865,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727036170815,0.3865,2582.3,2582.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727036171019,0.3865,2582.3,2582.1,0.76425]
["bitfinex-derivatives","ETHF0:USTF0",1727036171512,0.3865,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036171715,0.3865,2582.5,2582.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727036172110,0.3865,2582.5,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036173213,0.3865,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036173420,0.3865,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036174019,0.3865,2582.5,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727036174217,3.2078,2583.2,2582.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727036174517,0.3734,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036174824,0.7569,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036174825,0.3846,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036175116,0.3734,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036175617,0.3734,2583.1,2582.8,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036175822,0.3734,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727036176219,0.3734,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036176517,0.3734,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036176822,0.3734,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036176823,0.38707,2583.4,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727036177025,0.77678,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727036177207,0.3897,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036177411,0.77678,2583.3,2583.1,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1727036177613,0.3897,2583.3,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036178217,0.3897,2583.3,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036178218,0.38711,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036178520,0.38709,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036178726,0.38711,2583.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036179022,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036180230,0.3871,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036180927,0.3871,2583.2,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036181531,0.3871,2583.2,2582.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727036181532,0.3871,2583.2,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036181835,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036182228,3.0157,2583.4,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036182229,0.38714,2582.9,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036182432,0.38713,2583.0,2582.7,4.35257]
["bitfinex-derivatives","ETHF0:USTF0",1727036183533,3.0157,2583.4,2582.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727036183534,0.3897,2583.4,2582.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727036183836,0.38711,2583.1,2582.7,6.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727036184133,0.38713,2583.0,2582.7,4.35256]
["bitfinex-derivatives","ETHF0:USTF0",1727036184523,0.38711,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036184723,0.38714,2582.9,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036184928,0.3745,2583.0,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036185230,0.75554,2582.9,2582.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1727036185731,0.75554,2582.9,2582.7,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727036185934,0.38717,2582.7,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036186935,0.75496,2582.8,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036187136,0.3684,2582.9,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036187336,0.38716,2582.8,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036187841,0.3684,2582.9,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036187842,0.38717,2582.7,2582.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727036188240,0.3872,2582.5,2582.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1727036188440,0.78789,2582.6,2582.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727036189631,0.38721,2582.4,2582.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727036190326,0.38721,2582.5,2582.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727036191434,0.38718,2582.7,2582.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727036191641,3.01318,2582.7,2582.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727036193037,3.01318,2582.7,2582.3,0.78452]
["bitfinex-derivatives","ETHF0:USTF0",1727036193038,0.38721,2582.4,2582.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727036193239,0.968,2582.5,2582.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727036193445,0.38726,2582.1,2581.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727036194144,0.38725,2582.2,2581.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727036194542,0.38725,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036195144,0.38728,2582.0,2581.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727036195740,0.38729,2581.9,2581.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727036196040,0.3864,2582.3,2581.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727036196341,3.01319,2582.6,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727036196643,3.01319,2582.6,2582.4,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1727036199540,3.01319,2582.6,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036199936,0.3872,2582.5,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036200633,3.9955,2582.8,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036200833,0.3872,2582.5,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036201034,0.38719,2582.6,2582.4,1.19451]
["bitfinex-derivatives","ETHF0:USTF0",1727036201935,4.96341,2582.8,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036201936,1.17486,2582.8,2582.4,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1727036202144,0.3805,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036202444,0.3871,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036202639,0.3871,2583.2,2583.1,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727036208744,0.78537,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727036208943,0.38707,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727036209146,0.38707,2583.4,2583.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727036209742,0.7805,2583.6,2583.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727036210051,0.38708,2583.3,2583.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727036210651,0.7805,2583.6,2583.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727036210848,0.7805,2583.6,2583.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1727036210849,0.38706,2583.5,2583.2,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1727036211053,0.7805,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727036211054,1.16754,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727036211249,0.3749,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727036211946,0.3749,2583.6,2582.0,2.54802036]
["bitfinex-derivatives","ETHF0:USTF0",1727036211947,1.35525,2582.4,2582.3,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727036212143,13.9368,2582.4,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036212355,2.12,2581.9,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036212652,0.38733,2581.6,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036212846,0.38732,2581.7,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036213345,4.729,2581.9,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036213547,2.12,2581.9,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036213746,0.38731,2581.8,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036214143,0.38732,2581.7,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036215753,0.38733,2581.6,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036215950,0.38732,2581.7,2581.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1727036216251,0.38732,2581.7,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036216446,0.38732,2581.7,2581.4,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1727036218555,0.38732,2581.7,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036220449,0.38733,2581.6,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036221161,7.9368,2581.9,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036221162,0.38735,2581.5,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036221659,1.76246,2581.8,2581.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1727036221857,0.38734,2581.6,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036222160,0.3917,2581.8,2581.4,0.8048]
["bitfinex-derivatives","ETHF0:USTF0",1727036222354,0.38726,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036222557,3.2078,2582.2,2581.5,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1727036222558,3.2078,2582.2,2581.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036222759,3.2078,2582.6,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036222960,3.97931,2583.1,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036223261,0.38712,2583.0,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036223457,0.38712,2583.1,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727036224155,0.38712,2583.1,2582.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727036224461,0.38712,2583.1,2582.8,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1727036225261,0.38712,2583.0,2582.8,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1727036225753,0.38712,2583.1,2582.8,7.18695]
["bitfinex-derivatives","ETHF0:USTF0",1727036226062,0.38712,2583.1,2582.8,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1727036227868,0.38712,2583.0,2582.8,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1727036228558,0.3871,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036228760,0.38706,2583.5,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036228961,0.38706,2583.5,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727036229270,8.90434,2583.8,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036229271,0.38705,2583.6,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036229562,0.38705,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727036230064,0.38703,2583.7,2583.5,2.50705]
["bitfinex-derivatives","ETHF0:USTF0",1727036230266,3.2078,2583.8,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036230463,0.38703,2583.6,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036231258,0.96756,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036231470,3.08756,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036231766,0.38708,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727036231963,0.38708,2583.3,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036232270,0.38708,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727036233159,3.2078,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036233363,3.2078,2583.5,2582.8,2.9278]
["bitfinex-derivatives","ETHF0:USTF0",1727036233364,0.38712,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036233564,0.38711,2583.2,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036233868,0.38711,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036234055,0.38711,2583.1,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036234874,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036237159,0.38712,2583.0,2582.9,7.079]
["bitfinex-derivatives","ETHF0:USTF0",1727036240374,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036240766,1.36863,2583.3,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036241172,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036243678,0.38712,2583.0,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036245683,0.38711,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036245980,0.38711,2583.1,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727036246284,0.38712,2583.0,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727036246579,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036247280,0.38712,2583.0,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036249883,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036251382,0.38712,2583.0,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036252875,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036253071,0.38714,2582.9,2582.8,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727036253485,1.37513,2583.0,2582.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727036253683,0.38716,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727036260075,1.37513,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727036260281,0.38715,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036261283,1.37513,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727036261284,0.38715,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727036262583,0.38717,2582.7,2582.6,2.50718]
["bitfinex-derivatives","ETHF0:USTF0",1727036265286,0.38718,2582.6,2582.5,1.17009]
["bitfinex-derivatives","ETHF0:USTF0",1727036267784,0.38718,2582.6,2582.5,0.77559]
["bitfinex-derivatives","ETHF0:USTF0",1727036268292,0.38718,2582.6,2582.5,2.11005527]
["bitfinex-derivatives","ETHF0:USTF0",1727036269084,0.38718,2582.6,2582.5,3.11652372]
["bitfinex-derivatives","ETHF0:USTF0",1727036270382,0.38718,2582.6,2582.5,1.78205845]
["bitfinex-derivatives","ETHF0:USTF0",1727036270988,0.38718,2582.6,2582.5,3.11632707]
["bitfinex-derivatives","ETHF0:USTF0",1727036271389,0.38718,2582.6,2582.5,3.11628667]
["bitfinex-derivatives","ETHF0:USTF0",1727036271690,0.38718,2582.6,2582.5,1.78205845]
["bitfinex-derivatives","ETHF0:USTF0",1727036273891,0.38718,2582.7,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727036274087,0.38715,2582.9,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036274795,0.38715,2582.9,2582.8,0.76294]
["bitfinex-derivatives","ETHF0:USTF0",1727036279382,0.38715,2582.9,2582.8,1.76940845]
["bitfinex-derivatives","ETHF0:USTF0",1727036280603,0.38715,2582.9,2582.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1727036281392,0.38715,2582.9,2582.8,0.76295]
["bitfinex-derivatives","ETHF0:USTF0",1727036281790,0.38715,2582.8,2582.7,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036282391,0.38715,2582.8,2582.7,1.39363845]
["bitfinex-derivatives","ETHF0:USTF0",1727036282691,0.38715,2582.8,2582.7,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036286085,0.38717,2582.7,2582.6,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036286800,0.77947,2582.7,2582.6,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036287004,0.77947,2582.7,2582.6,2.34097214]
["bitfinex-derivatives","ETHF0:USTF0",1727036287390,4.65147,2582.7,2582.6,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036287595,8.44003,2582.7,2582.4,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036287801,0.3872,2582.5,2582.4,1.39367845]
["bitfinex-derivatives","ETHF0:USTF0",1727036289806,0.3872,2582.5,2582.4,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036290002,0.3872,2582.5,2582.2,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036290199,0.38723,2582.3,2582.2,1.00646845]
["bitfinex-derivatives","ETHF0:USTF0",1727036290803,0.38724,2582.2,2582.1,1.37566845]
["bitfinex-derivatives","ETHF0:USTF0",1727036290998,1.14594,2582.2,2582.1,3.21104145]
["bitfinex-derivatives","ETHF0:USTF0",1727036291199,1.14594,2582.2,2582.1,1.70389067]
["bitfinex-derivatives","ETHF0:USTF0",1727036292300,1.14594,2582.2,2582.1,2.34098259]
["bitfinex-derivatives","ETHF0:USTF0",1727036293103,1.14594,2582.2,2582.1,1.00629192]
["bitfinex-derivatives","ETHF0:USTF0",1727036293411,0.38726,2582.1,2582.0,1.00629192]
["bitfinex-derivatives","ETHF0:USTF0",1727036295211,1.14595,2582.2,2582.0,1.98629192]
["bitfinex-derivatives","ETHF0:USTF0",1727036295401,0.3872,2582.5,2582.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727036295811,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036296700,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727036296901,0.38726,2582.1,2582.0,2.37355192]
["bitfinex-derivatives","ETHF0:USTF0",1727036297102,0.38725,2582.2,2582.0,1.36726]
["bitfinex-derivatives","ETHF0:USTF0",1727036300408,0.38725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036303316,0.38726,2582.1,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036305008,0.38727,2582.0,2581.9,4.34498]
["bitfinex-derivatives","ETHF0:USTF0",1727036305218,0.38727,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036305410,0.38727,2582.0,2581.9,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1727036305610,0.77997,2582.0,2581.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727036305807,0.77997,2582.0,2581.6,2.18711192]
["bitfinex-derivatives","ETHF0:USTF0",1727036305808,4.2655,2582.0,2581.6,2.18711192]
["bitfinex-derivatives","ETHF0:USTF0",1727036306106,4.2655,2582.0,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036306107,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036307221,4.26092,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036308924,3.8736,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036309111,0.3873,2581.9,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036309312,0.3873,2581.9,2581.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727036309512,0.3873,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727036309725,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036310123,3.3868,2582.0,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036310323,3.7936,2582.0,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036311119,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036316228,0.38732,2581.8,2581.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727036316626,4.76182,2582.0,2581.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727036316926,0.38731,2581.8,2581.6,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1727036317823,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036318018,1.35562,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036318219,5.22922,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036319018,1.35562,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036319417,5.22922,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036319624,1.35562,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036320823,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036321330,3.2078,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727036321836,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036322133,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036322433,0.38727,2582.1,2582.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727036322620,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727036322825,0.76588,2582.0,2581.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1727036325031,0.38729,2581.9,2581.8,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1727036325725,0.98,2581.9,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036325928,0.38732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036328026,1.36732,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036328432,2.33562,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036330433,3.47562,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036330633,6.06462,2581.7,2581.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036332338,1.35567,2581.6,2581.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036332639,4.97087,2581.6,2581.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036332839,15.81281,2581.6,2581.5,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036333236,15.81281,2581.6,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036333237,0.38739,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036333441,2.50739,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036333833,2.91479,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036334238,6.78919,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036335338,7.75768,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036336241,10.34668,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036337439,5.50379,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036337646,9.37819,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036338735,5.50379,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036339346,9.37819,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036339930,5.50379,2581.2,2581.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036340346,0.38741,2581.1,2581.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036340838,6.19887,2581.1,2581.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036341033,8.31887,2581.1,2581.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036341232,14.31887,2581.1,2581.0,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036341436,0.38747,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036341836,2.15855,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036343339,1.77075,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036343543,1.77042,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036343744,0.99482,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036343946,3.58382,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036344245,2.80855,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036344551,6.87683,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036344848,6.8765,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036345148,6.4887,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036345343,6.1009,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036345648,5.7131,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036345839,5.3253,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036346037,5.23135,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036346243,7.5265,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036347537,6.85167,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036348743,3.2078,2580.8,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036348943,3.2078,2580.8,2580.5,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1727036348944,5.7968,2580.8,2580.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036349146,6.18425,2580.8,2580.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036349540,5.7968,2580.8,2580.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036349943,6.18425,2580.8,2580.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036350150,6.18425,2580.8,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036350448,6.18425,2580.8,2580.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727036350648,2.97645,2580.8,2580.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727036350850,2.97645,2580.8,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036351350,2.97645,2580.8,2580.6,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1727036351740,2.97645,2580.8,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036353345,0.38747,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036353849,1.36747,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036354643,6.21135,2580.7,2580.6,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036355149,0.96875,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036355349,0.96875,2580.5,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036355350,0.97974,2580.3,2580.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727036355540,3.2078,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036355541,4.1878,2580.5,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036355740,4.1878,2580.5,2580.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727036356138,4.1878,2580.5,2580.0,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727036356540,4.1878,2580.5,2580.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727036356749,4.5753,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036356948,1.3675,2580.5,2580.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727036357140,0.38749,2580.6,2580.4,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727036357346,2.97649,2580.6,2580.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1727036358450,0.38753,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036358645,0.38753,2580.3,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036359249,0.98,2580.5,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036359445,0.38754,2580.3,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036361150,0.38752,2580.4,2580.1,1.15126]
["bitfinex-derivatives","ETHF0:USTF0",1727036361362,0.38751,2580.4,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036361651,0.38753,2580.3,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036362248,0.38754,2580.2,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036363542,0.98,2580.3,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036363543,1.36754,2580.3,2580.1,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1727036364142,3.876,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036364343,0.98,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036364543,1.36757,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036370957,3.569,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036371453,2.589,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036371844,2.97657,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036373952,3.95657,2580.0,2579.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036376052,3.95657,2580.0,2579.4,0.96915]
["bitfinex-derivatives","ETHF0:USTF0",1727036376053,0.38762,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036376260,3.55797,2580.0,2579.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727036376460,3.55797,2580.0,2579.5,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727036376461,0.3876,2579.8,2579.5,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727036377667,0.98,2579.6,2579.5,1.14854]
["bitfinex-derivatives","ETHF0:USTF0",1727036380361,1.36763,2579.6,2579.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727036382159,0.98,2579.6,2579.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727036382365,0.98,2579.6,2579.5,1.14855]
["bitfinex-derivatives","ETHF0:USTF0",1727036389570,0.98,2579.9,2579.5,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1727036389865,3.6084,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036389866,0.98,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036391061,0.98,2580.1,2579.9,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1727036392678,0.98,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036393672,1.36756,2580.1,2579.9,1.54018]
["bitfinex-derivatives","ETHF0:USTF0",1727036393864,0.38757,2580.0,2579.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1727036396070,0.38757,2580.0,2579.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727036399474,1.36757,2580.0,2579.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727036400277,3.95657,2580.0,2579.9,0.3846]
["bitfinex-derivatives","ETHF0:USTF0",1727036402278,3.95657,2580.0,2579.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727036402480,0.3815,2579.9,2579.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727036404077,3.95657,2580.0,2579.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727036404880,3.569,2580.0,2579.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727036405070,2.20143,2580.0,2579.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1727036405383,3.18143,2580.0,2579.9,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727036405978,3.18143,2580.0,2579.9,0.78349]
["bitfinex-derivatives","ETHF0:USTF0",1727036406382,3.5079062,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036406574,0.98,2580.6,2580.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727036406779,0.98,2580.6,2580.5,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1727036407180,0.98,2580.6,2580.5,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1727036407382,0.98,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036411484,3.2078,2580.9,2580.6,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727036411687,0.98,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036411883,0.98,2581.0,2580.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727036412189,0.98,2581.2,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727036414685,0.98,2581.2,2581.1,4.2618]
["bitfinex-derivatives","ETHF0:USTF0",1727036414993,0.98,2581.4,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036415591,0.98,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036416289,2.12,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036417080,2.12,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036417280,2.12,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036420187,2.12,2581.3,2581.0,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1727036420491,2.12,2581.3,2580.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727036420492,2.12,2581.1,2580.5,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727036420693,2.12,2580.8,2580.6,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1727036423890,2.12,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036430487,0.7827,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036430488,3.29013,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036430689,0.38745,2580.9,2580.6,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1727036431089,3.29014,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727036432591,2.12,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727036432793,3.3698,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036433000,2.9824,2581.2,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036433201,0.38743,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036433700,2.50742,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036433999,2.12,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036434403,2.50741,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036435500,2.12,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036436299,0.98,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036437799,0.98,2581.0,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727036438007,0.98,2580.8,2580.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1727036438191,0.3826,2580.7,2580.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1727036442105,1.3581,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036443703,1.74555,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036444199,1.3581,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036449202,1.3581,2580.8,2580.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1727036449203,1.74555,2580.8,2580.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1727036449503,1.3581,2580.8,2580.6,1.17667]
["bitfinex-derivatives","ETHF0:USTF0",1727036450505,1.3581,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036451202,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036455309,1.36745,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036455506,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036461312,4.8552,2580.8,2580.3,1.12262639]
["bitfinex-derivatives","ETHF0:USTF0",1727036461516,0.3717,2580.9,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727036461517,1.36751,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727036461729,9.09989,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727036462016,9.09989,2580.4,2579.7,2.13323639]
["bitfinex-derivatives","ETHF0:USTF0",1727036462017,0.3876,2579.9,2579.7,2.13323639]
["bitfinex-derivatives","ETHF0:USTF0",1727036462211,1.3676,2579.9,2579.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1727036462925,1.36759,2579.9,2579.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1727036463229,0.09,2580.8,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036463515,0.98,2581.1,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036463723,3.96650742,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036463919,0.79379,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036463920,0.4064,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036464117,0.98,2581.3,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036464321,5.09436,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036464513,4.707,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036464710,2.12,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036464910,5.09436,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036466415,5.09436,2581.5,2581.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727036466416,4.707,2581.5,2581.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727036466922,4.707,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036467224,2.12,2581.5,2581.1,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727036467418,2.12,2581.5,2581.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727036467623,2.12,2581.5,2581.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727036468423,2.9934,2581.6,2581.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727036468725,2.12,2581.4,2581.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727036468921,2.12,2581.4,2581.2,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1727036469119,2.12,2581.4,2581.2,3.97239]
["bitfinex-derivatives","ETHF0:USTF0",1727036473025,2.98650742,2582.3,2581.3,7.33551]
["bitfinex-derivatives","ETHF0:USTF0",1727036473221,0.3961,2582.1,2581.6,1.00804586]
["bitfinex-derivatives","ETHF0:USTF0",1727036473428,0.3961,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036476136,0.3961,2582.1,2581.9,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1727036478736,0.3961,2582.1,2581.3,2.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727036478737,0.38731,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036478937,2.12,2581.5,2581.4,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727036479446,2.12,2581.5,2581.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1727036480242,0.8107,2581.7,2581.4,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1727036481127,0.8107,2581.7,2581.4,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1727036481333,0.8107,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036482337,0.8107,2581.7,2581.4,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1727036485847,0.8107,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036486043,0.8107,2581.7,2581.4,4.00035]
["bitfinex-derivatives","ETHF0:USTF0",1727036487247,0.8107,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036488238,0.8107,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036492343,0.8107,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036493248,0.8107,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036494941,0.8107,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036495855,0.4078,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036496350,0.4078,2581.7,2581.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727036496351,4.5956,2581.7,2581.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727036496545,0.38737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727036496749,0.4021,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727036496948,0.7853,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036498252,0.3832,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727036498451,1.36733,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036498647,0.3995,2581.6,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036498846,0.3995,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036499152,0.78684,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727036499451,0.78684,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036499452,0.38735,2581.5,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036499847,0.98,2581.5,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727036500042,0.98,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036500043,0.38737,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036500247,0.3995,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036500248,1.7339,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036500551,0.38739,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036500757,0.78689,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036501659,0.78689,2581.2,2581.0,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727036501660,0.3995,2581.2,2581.0,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1727036506765,0.3995,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036507058,0.3995,2581.2,2581.0,0.77421]
["bitfinex-derivatives","ETHF0:USTF0",1727036507259,0.7869,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036507462,0.7869,2581.2,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036507655,0.7869,2581.2,2580.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727036508060,0.7869,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036508365,0.3995,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036511265,0.3995,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036511656,0.3995,2581.2,2580.8,1.39961372]
["bitfinex-derivatives","ETHF0:USTF0",1727036511965,0.3995,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036513663,0.3995,2581.2,2580.8,1.39961372]
["bitfinex-derivatives","ETHF0:USTF0",1727036514564,0.3995,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036514761,0.3995,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036515655,0.78689,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036515856,0.14329021,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036516160,0.98,2581.6,2581.1,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727036516363,1.3481,2581.6,2581.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727036516665,1.3481,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036517569,0.3681,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036517768,0.3681,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036520362,0.3681,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036520661,0.75545,2581.6,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727036520964,0.3707,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036523360,0.7463,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727036525063,0.7463,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727036525265,2.11365,2581.5,2581.2,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727036525571,0.38736,2581.4,2581.2,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1727036525768,1.36738,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036525965,0.98,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036526269,0.368,2581.2,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727036527072,0.368,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036528573,0.368,2581.2,2581.0,1.39273372]
["bitfinex-derivatives","ETHF0:USTF0",1727036528874,0.368,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036529977,0.75539,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036530569,0.368,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036531679,0.7554,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036531870,0.7554,2581.2,2581.0,4.21311372]
["bitfinex-derivatives","ETHF0:USTF0",1727036532069,0.7554,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036532573,0.368,2581.2,2581.0,4.60053372]
["bitfinex-derivatives","ETHF0:USTF0",1727036533579,0.368,2581.2,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727036535285,0.3756,2581.5,2581.0,4.21311372]
["bitfinex-derivatives","ETHF0:USTF0",1727036535591,4.5715,2581.9,2581.3,5.72108431]
["bitfinex-derivatives","ETHF0:USTF0",1727036535779,4.5715,2581.9,2581.4,1.76721372]
["bitfinex-derivatives","ETHF0:USTF0",1727036535981,4.9588,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036536588,0.98,2581.7,2581.4,1.76721372]
["bitfinex-derivatives","ETHF0:USTF0",1727036536780,0.98,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036537286,1.3882,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036537786,1.3882,2581.7,2581.4,1.76721372]
["bitfinex-derivatives","ETHF0:USTF0",1727036537787,1.77552,2581.7,2581.4,2.15457372]
["bitfinex-derivatives","ETHF0:USTF0",1727036537978,0.3835,2581.6,2581.4,2.15457372]
["bitfinex-derivatives","ETHF0:USTF0",1727036538374,0.3835,2581.6,2581.4,1.76721372]
["bitfinex-derivatives","ETHF0:USTF0",1727036538580,0.77083,2581.6,2581.4,1.76721372]
["bitfinex-derivatives","ETHF0:USTF0",1727036538879,0.77083,2581.6,2581.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727036539081,0.98,2581.5,2581.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1727036540791,1.36735,2581.5,2581.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727036541591,1.36735,2581.5,2581.3,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036541888,0.3711,2581.4,2581.3,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036542091,0.3711,2581.4,2581.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727036542291,0.98,2581.3,2581.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727036542886,0.98,2581.3,2581.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727036543193,0.98,2581.3,2581.2,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1727036544888,0.98,2581.5,2581.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727036545088,1.74122,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036545300,1.3539,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727036545496,1.3539,2581.7,2581.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727036545791,1.3539,2581.7,2581.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727036546686,1.74122,2581.7,2581.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727036548591,0.38731,2581.8,2581.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727036548793,0.98,2581.7,2581.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727036549401,1.36732,2581.7,2581.6,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727036552000,0.38734,2581.6,2581.3,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036552202,0.38734,2581.6,2581.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727036552203,1.36734,2581.6,2581.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727036552396,1.36735,2581.5,2581.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727036554702,0.98,2581.5,2581.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727036554907,0.98,2581.5,2581.4,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727036555402,0.98,2581.5,2581.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727036556206,0.38734,2581.6,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036556207,0.98,2581.6,2581.5,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727036558209,1.1407,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727036558502,1.1407,2581.9,2581.5,10.84198]
["bitfinex-derivatives","ETHF0:USTF0",1727036558503,0.98,2582.0,2581.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727036558705,0.98,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036559595,0.98,2582.0,2581.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727036559993,0.98,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036560502,1.1409,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036560503,2.50815,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036560707,2.50815,2582.2,2581.8,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727036560897,2.50815,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036562307,2.1209,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036562504,1.3584,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036563005,0.3784,2582.2,2582.1,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727036563305,1.3584,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036563494,0.3784,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036563695,0.3988,2582.4,2581.8,3.5763]
["bitfinex-derivatives","ETHF0:USTF0",1727036563897,1.18722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036564101,1.18722,2582.4,2582.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727036564303,0.38719,2582.6,2582.3,0.76153]
["bitfinex-derivatives","ETHF0:USTF0",1727036564611,0.38719,2582.6,2582.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727036564905,1.36719,2582.6,2582.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727036565803,0.98,2582.6,2582.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727036566004,1.36718,2582.6,2582.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727036566504,1.36718,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036566505,0.98,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036568400,0.98,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036568807,0.98,2582.5,2582.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727036569319,0.98,2582.5,2582.3,0.76152]
["bitfinex-derivatives","ETHF0:USTF0",1727036569610,0.98,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036572402,0.98,2582.5,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727036573118,0.98,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036574799,0.7938,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036575006,0.98,2582.8,2582.3,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1727036575204,0.4017,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036575410,1.1773,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036578103,4.83994,2582.7,2581.8,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727036578412,0.98,2582.1,2581.9,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727036578612,0.7631,2582.0,2581.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727036579409,0.3812,2582.0,2581.9,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1727036579612,0.3819,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036579919,0.3812,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036582418,1.3875,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036582717,1.77471,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036583220,1.3875,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036585012,0.4075,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036585211,0.3796,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036587910,0.38718,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036588120,0.98,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036588310,0.98,2582.7,2582.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727036588720,0.38718,2582.6,2582.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727036588922,1.2009,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036588923,0.38718,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036589123,0.38718,2582.7,2582.5,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727036590122,1.36718,2582.6,2582.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727036590419,1.36718,2582.6,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727036590420,0.3872,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036591217,0.38721,2582.4,2582.3,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1727036591426,0.38723,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036591720,0.7714,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036592624,0.4009,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036593021,0.3758,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036595825,0.76301,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036596019,0.38723,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036596329,0.38724,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036597522,1.3558,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036597726,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036598228,1.74302,2582.4,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036601229,0.38723,2582.3,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036602028,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727036602821,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036603326,0.38724,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036603535,0.381,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036604532,0.381,2582.2,2582.1,1.39257372]
["bitfinex-derivatives","ETHF0:USTF0",1727036605030,0.38724,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036607428,0.96802,2582.5,2582.2,4.26004]
["bitfinex-derivatives","ETHF0:USTF0",1727036607631,0.38721,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036607827,0.38721,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727036608335,1.94794,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036609027,0.3872,2582.5,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036609331,0.3872,2582.5,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036610529,0.3872,2582.5,2582.4,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1727036612226,0.3872,2582.5,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036613136,0.38719,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036613321,0.3872,2582.5,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036613728,0.76479,2582.6,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036614129,0.3872,2582.5,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036616038,0.76479,2582.6,2582.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727036616530,0.76479,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036616930,0.3776,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036624232,0.76478,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036625349,0.76479,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036625652,1.14749,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036627744,0.38721,2582.4,2582.3,1.39253372]
["bitfinex-derivatives","ETHF0:USTF0",1727036628437,0.38721,2582.4,2582.3,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036628844,0.38721,2582.4,2582.3,1.39254372]
["bitfinex-derivatives","ETHF0:USTF0",1727036630146,0.38721,2582.4,2582.3,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036632042,0.38721,2582.4,2582.1,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036632043,17.60964,2582.4,2582.1,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036632241,0.38727,2582.0,2581.9,1.00531372]
["bitfinex-derivatives","ETHF0:USTF0",1727036632647,0.38729,2581.9,2581.7,1.76242372]
["bitfinex-derivatives","ETHF0:USTF0",1727036632842,0.75709,2581.9,2581.7,1.76242372]
["bitfinex-derivatives","ETHF0:USTF0",1727036633243,0.3698,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727036633648,3.2078,2582.3,2581.7,1.37511372]
["bitfinex-derivatives","ETHF0:USTF0",1727036633947,4.33403,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727036634339,4.33403,2582.3,2582.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727036634734,1.12623,2582.3,2582.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727036635148,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036635339,1.12624,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036635739,1.12624,2582.3,2581.8,2.37951372]
["bitfinex-derivatives","ETHF0:USTF0",1727036635740,0.38726,2582.1,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036636048,0.98,2581.9,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036636252,0.38732,2581.7,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036636452,0.79141,2581.8,2581.4,3.98056]
["bitfinex-derivatives","ETHF0:USTF0",1727036636643,0.3738,2581.6,2581.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727036636838,0.3738,2581.6,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036637245,0.3738,2581.6,2581.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727036637446,0.3738,2581.6,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036638650,0.4041,2581.8,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727036638843,0.4041,2581.8,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036638844,0.8065,2581.8,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036639040,1.19382,2581.8,2581.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727036639338,1.19382,2581.8,2581.4,0.77275]
["bitfinex-derivatives","ETHF0:USTF0",1727036639747,0.8065,2581.8,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036640148,0.38733,2581.7,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036640748,0.38733,2581.6,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036641350,0.38733,2581.7,2581.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1727036642052,0.38733,2581.7,2581.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727036642944,4.5801,2582.0,2581.4,0.77276]
["bitfinex-derivatives","ETHF0:USTF0",1727036642945,0.77958,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727036643149,0.3923,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727036643344,0.7932,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036643551,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036643756,1.18044,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727036643960,1.18044,2582.3,2582.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727036644452,0.38724,2582.2,2582.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727036645257,0.3834,2582.5,2582.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727036645445,0.38724,2582.2,2582.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727036645746,1.7577,2582.4,2582.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727036645954,1.7577,2582.4,2582.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727036645955,0.7777,2582.4,2582.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727036646155,1.16492,2582.4,2582.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727036646350,0.7777,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036646649,1.16491,2582.4,2582.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1727036647356,0.38718,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036647551,0.396,2582.8,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036647754,0.7777,2582.9,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036648247,0.38717,2582.7,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036648449,0.38716,2582.8,2582.5,3.98919]
["bitfinex-derivatives","ETHF0:USTF0",1727036650053,0.38717,2582.7,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036650450,0.38717,2582.7,2582.5,7.86119]
["bitfinex-derivatives","ETHF0:USTF0",1727036650955,0.38717,2582.7,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036651341,0.38715,2582.8,2582.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727036651547,0.38717,2582.7,2582.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727036651855,0.76427,2582.7,2582.5,3.9892]
["bitfinex-derivatives","ETHF0:USTF0",1727036652252,0.76427,2582.7,2582.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1727036652554,0.76427,2582.7,2582.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1727036652555,0.3771,2582.7,2582.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1727036652751,0.38721,2582.4,2582.3,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727036652953,0.38723,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727036653260,0.38723,2582.3,2582.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1727036653261,0.3771,2582.2,2582.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1727036653646,0.3771,2582.2,2582.1,4.64266]
["bitfinex-derivatives","ETHF0:USTF0",1727036655054,0.3771,2582.2,2582.1,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1727036656360,0.3771,2582.2,2581.8,1.78850372]
["bitfinex-derivatives","ETHF0:USTF0",1727036656656,0.3771,2582.2,2581.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727036656657,2.5047,2582.1,2581.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727036657265,0.38727,2582.0,2581.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727036657556,0.3893,2582.3,2581.9,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727036657754,0.38721,2582.5,2582.2,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727036657951,0.38721,2582.5,2582.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1727036658458,1.1317,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036658754,1.1317,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036658961,8.30252,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036658962,4.691,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036659152,0.38716,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036659459,0.38716,2582.8,2582.4,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727036659460,0.38716,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036660162,0.38715,2582.8,2582.4,5.6882]
["bitfinex-derivatives","ETHF0:USTF0",1727036660456,0.38716,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727036660655,0.3688,2582.9,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036660848,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036661053,0.38718,2582.6,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727036661247,0.38718,2582.7,2582.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1727036661448,0.38718,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036661650,0.38718,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036661853,0.38717,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036662056,0.38716,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036662352,0.3688,2582.9,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036662756,0.38716,2582.8,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727036663168,0.38717,2582.7,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036663458,0.14646401,2583.5,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727036663459,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727036663656,2.2,2583.7,2583.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1727036663657,1.51048,2583.3,2583.1,3.97241]
["bitfinex-derivatives","ETHF0:USTF0",1727036663847,1.51048,2583.3,2583.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727036664049,0.38709,2583.2,2583.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727036664247,1.1234,2583.3,2583.1,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727036664449,0.38709,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036664857,1.1234,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036665160,1.51048,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036665755,1.1234,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727036666452,1.1234,2583.3,2583.1,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727036666860,1.1234,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727036667162,0.3689,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727036668354,0.7683,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727036668567,0.3753,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036668863,0.3753,2584.0,2583.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727036668864,1.1589,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727036669055,1.54587,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036669362,1.1589,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727036669958,1.1589,2584.0,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727036670258,1.54587,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036670458,1.1589,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036670670,1.54587,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036671954,1.1589,2584.0,2583.8,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727036672361,1.54587,2584.0,2583.8,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727036672756,1.1589,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036672958,1.1589,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036672959,1.54588,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036674758,1.54588,2584.0,2583.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727036674958,1.54588,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036675968,1.54588,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727036676765,1.54588,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036677163,0.38699,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036677359,1.54589,2584.0,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727036678369,1.54589,2584.0,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727036678864,1.54589,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727036678865,1.1589,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727036679459,1.54587,2584.0,2583.8,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727036680570,1.1589,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727036680768,0.38699,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036680978,1.54588,2584.0,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727036681467,0.38699,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036681670,8.6674,2583.9,2582.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1727036681873,4.17543,2583.5,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036682062,0.96778,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036682266,0.96781,2583.0,2582.4,0.85463426]
["bitfinex-derivatives","ETHF0:USTF0",1727036682467,0.38718,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036682662,0.38716,2582.8,2582.4,0.46742426]
["bitfinex-derivatives","ETHF0:USTF0",1727036682965,0.4075,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036683159,0.4075,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727036684771,0.38711,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727036685271,0.7795,2583.2,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727036685467,0.7795,2583.2,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727036685677,0.38711,2583.1,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727036686567,0.3924,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036686770,0.3924,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036687567,1.12867,2583.4,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036687769,0.38708,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727036688167,0.7416,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036688370,0.38712,2583.1,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727036689572,0.38712,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727036689777,0.38712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727036690079,0.38712,2583.1,2582.8,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727036691064,2.11,2583.3,2582.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727036691065,0.38714,2582.9,2582.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727036691264,0.38714,2582.9,2582.7,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1727036691675,0.38714,2582.9,2582.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727036692764,0.38715,2582.8,2582.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1727036692976,0.383,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036693165,0.383,2582.8,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036693166,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036693370,0.38719,2582.6,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727036693567,0.38719,2582.6,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036693775,0.38718,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036694477,0.38718,2582.7,2582.4,3.59501]
["bitfinex-derivatives","ETHF0:USTF0",1727036694671,0.38718,2582.7,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727036694975,0.38718,2582.7,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036695174,0.38718,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036695373,0.38718,2582.7,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727036695779,0.38718,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036696480,0.38718,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036697281,0.38717,2582.7,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727036697781,0.38717,2582.7,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727036698773,0.38718,2582.6,2582.4,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727036700380,0.3872,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036700579,0.7562,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036701184,1.35525,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036701485,0.38726,2582.1,2582.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727036702081,0.3781,2582.3,2582.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727036702082,0.76533,2582.3,2582.0,4.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727036702282,0.3781,2582.3,2582.0,4.38327]
["bitfinex-derivatives","ETHF0:USTF0",1727036702484,0.38725,2582.2,2582.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727036702689,0.369,2582.5,2582.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1727036702897,0.38722,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727036703191,0.38719,2582.6,2582.3,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727036703492,0.3819,2582.7,2582.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727036703690,0.3872,2582.5,2582.4,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727036703890,0.38729,2581.9,2581.7,2.01062745]
["bitfinex-derivatives","ETHF0:USTF0",1727036704090,0.38729,2581.9,2581.8,1.89087059]
["bitfinex-derivatives","ETHF0:USTF0",1727036704392,0.38729,2581.9,2581.8,1.50797059]
["bitfinex-derivatives","ETHF0:USTF0",1727036705492,5.22832,2581.9,2581.8,1.50797059]
["bitfinex-derivatives","ETHF0:USTF0",1727036706193,0.38734,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036706394,0.38739,2581.2,2581.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727036707396,0.38739,2581.3,2581.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727036707589,0.38737,2581.4,2581.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727036708293,0.77156,2581.5,2581.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1727036708501,0.3874,2581.2,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036709588,0.38741,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036710788,3.07853,2581.1,2580.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727036710995,2.11,2580.8,2580.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1727036711495,0.38747,2580.7,2580.6,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727036712691,0.38751,2580.4,2580.3,3.3218]
["bitfinex-derivatives","ETHF0:USTF0",1727036712894,0.38751,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727036713090,6.37271,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727036713289,0.38757,2580.0,2579.6,7.73043]
["bitfinex-derivatives","ETHF0:USTF0",1727036713593,0.3827,2580.3,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036713793,0.3827,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036713998,0.77023,2580.3,2579.9,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727036714302,0.3827,2580.3,2580.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1727036714800,0.3827,2580.3,2580.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727036715105,0.38756,2580.1,2580.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727036715493,0.38755,2580.2,2580.0,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727036716307,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036716599,3.2078,2580.1,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036716600,0.3876,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036717291,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036717890,2.5043,2580.1,2579.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727036718093,0.3876,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036718298,0.38759,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036718598,0.3827,2580.3,2579.4,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1727036718599,0.3827,2580.3,2579.7,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1727036718799,0.3827,2580.3,2579.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727036719100,0.38757,2580.1,2579.8,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1727036719400,0.38757,2580.1,2579.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727036719695,0.38757,2580.1,2579.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1727036720296,0.38757,2580.1,2579.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727036720795,0.3827,2580.3,2579.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727036720796,0.38757,2580.0,2579.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727036723899,0.38762,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036724101,0.38763,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036724696,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036725796,0.38759,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036726094,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036726294,2.11,2580.0,2579.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727036726295,0.38762,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036727696,0.38762,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036728198,0.38761,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036728805,2.11,2580.0,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036729399,0.38759,2580.0,2579.4,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1727036729604,0.38759,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036729800,0.38759,2580.0,2579.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1727036730002,5.7113,2580.2,2579.9,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1727036730205,0.9686,2580.9,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036730505,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727036730996,0.3875,2580.5,2580.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727036731793,0.3875,2580.5,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727036731794,0.38756,2580.1,2580.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727036732104,0.38757,2580.0,2579.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727036733500,2.11,2580.1,2579.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727036733798,0.38754,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036734203,0.38757,2580.1,2579.9,0.76888]
["bitfinex-derivatives","ETHF0:USTF0",1727036734805,0.38767,2579.4,2579.2,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727036735008,0.38767,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036736009,0.38769,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036736207,2.11,2579.5,2579.0,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727036736413,0.3877,2579.2,2579.0,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727036736608,0.38769,2579.3,2579.0,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727036736801,0.38769,2579.2,2579.0,1.15262]
["bitfinex-derivatives","ETHF0:USTF0",1727036736997,0.38769,2579.3,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727036737201,4.823,2579.5,2579.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727036737202,4.823,2579.5,2579.0,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1727036737411,0.38769,2579.3,2579.0,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1727036737914,0.38768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036738707,0.38768,2579.3,2579.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727036738708,0.38769,2579.2,2579.0,1.15261]
["bitfinex-derivatives","ETHF0:USTF0",1727036738908,0.38771,2579.1,2579.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1727036739109,0.38772,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036740409,0.76221,2579.1,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727036740913,0.76221,2579.1,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727036740914,0.3878,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727036741206,0.38782,2578.4,2578.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727036741408,0.3878,2578.5,2578.2,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1727036742416,2.11,2578.3,2578.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727036742899,0.38782,2578.4,2578.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727036743105,2.11,2578.3,2578.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1727036743412,2.49783,2578.3,2578.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1727036745013,4.26624,2578.2,2577.8,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1727036745206,5.3178,2577.9,2577.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1727036745405,2.49795,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727036745604,2.11,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727036745813,3.2078,2577.6,2577.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727036746011,1.16354,2578.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036746012,8.2288,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036746210,8.2288,2578.0,2577.0,6.0776]
["bitfinex-derivatives","ETHF0:USTF0",1727036746404,2.49792,2577.7,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727036746609,3.2078,2577.7,2577.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727036746814,2.11,2577.6,2577.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727036747114,0.38795,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727036747612,0.38795,2577.5,2576.6,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1727036747613,8.2288,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036747909,8.2288,2577.4,2576.9,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727036747910,5.3178,2577.1,2576.9,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727036748416,5.3178,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727036748611,5.3178,2577.1,2576.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727036749013,5.3178,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727036749317,5.3178,2577.1,2576.5,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727036750406,3.2078,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727036750813,5.3178,2577.6,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727036751216,5.3178,2577.6,2577.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1727036751514,5.3178,2577.6,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727036751711,1.171,2577.9,2577.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1727036751917,2.11,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727036752313,6.50768,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727036752809,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727036753012,3.2078,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727036753515,3.2078,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727036754707,0.38783,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727036754909,6.69613,2578.4,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727036755118,6.69613,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036755119,3.3963,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727036755319,3.78411,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727036756011,2.61,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036756217,3.2078,2578.5,2577.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1727036756617,3.2078,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727036756813,3.2078,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727036757017,3.2078,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727036760128,3.2078,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036760129,3.5956,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036760328,3.5956,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036761724,0.3878,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036762630,0.38779,2578.6,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727036763031,3.59559,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727036763332,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036763523,3.59559,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727036763725,0.3753,2578.8,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727036763934,3.59555,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727036764129,3.59555,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727036764327,3.2078,2578.9,2578.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1727036764523,3.59554,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727036764727,3.2078,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727036764922,3.2078,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727036765332,2.99768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036765533,2.99768,2579.3,2578.6,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1727036765534,2.61,2579.3,2578.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1727036765725,2.61,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036766037,0.38771,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727036766331,0.3877,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727036766531,5.8178,2579.3,2578.6,4.17724]
["bitfinex-derivatives","ETHF0:USTF0",1727036766834,5.8178,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727036767140,5.8178,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036768033,2.61,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036768431,2.61,2579.3,2578.7,0.96943]
["bitfinex-derivatives","ETHF0:USTF0",1727036768432,3.29966,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727036769136,6.1198,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727036769530,6.50745,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727036769729,3.2078,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727036770029,0.38761,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036770229,3.2078,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036770829,3.59543,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036771030,3.2078,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036771631,0.38763,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036771833,0.38763,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036772628,0.38761,2579.8,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036773134,0.38762,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036773431,6.5065,2579.9,2579.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727036773623,0.38765,2579.5,2579.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727036773827,6.20544,2579.6,2579.3,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727036774129,6.20544,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727036774329,3.2078,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727036774536,2.12,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727036774836,2.12,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036775131,2.12,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036782939,2.50755,2580.2,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727036783137,2.12,2580.2,2579.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727036783439,5.71537,2580.0,2579.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727036783641,0.3876,2579.9,2579.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727036783837,0.3876,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727036788042,5.3278,2580.0,2579.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1727036788243,5.3278,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036788546,2.50758,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036799367,2.50758,2580.0,2579.3,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1727036799368,7.0838,2579.9,2579.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727036799551,2.50762,2579.7,2579.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727036799751,2.50762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727036799950,2.12,2579.7,2579.3,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727036800159,2.12,2579.7,2579.3,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727036800459,2.12,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036800760,2.12,2579.7,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036800959,2.50762,2579.7,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036803160,2.12,2579.7,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727036803362,2.12,2579.9,2579.3,4.56279]
["bitfinex-derivatives","ETHF0:USTF0",1727036803659,2.12,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727036805964,3.2078,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036808865,2.50752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727036809060,2.50752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036809258,2.12,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036809764,2.50751,2580.4,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727036813571,2.12,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036814654,0.38753,2580.3,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727036815054,2.50752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036815250,2.50752,2580.4,2580.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727036815464,2.12,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727036815763,2.12,2580.4,2580.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1727036815959,2.12,2580.4,2580.3,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1727036816262,2.12,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036816453,2.50746,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036816858,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036817058,2.50745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036817268,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036817570,2.50745,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727036817762,0.38747,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036818261,2.50746,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036818464,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036818660,2.12,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036820563,2.12,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727036820771,2.12,2581.0,2580.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1727036820964,2.12,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727036823257,2.12,2581.0,2580.8,1.1454]
["bitfinex-derivatives","ETHF0:USTF0",1727036823567,0.38744,2580.9,2580.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1727036824763,0.38745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036824968,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036825868,2.12,2581.0,2580.5,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1727036826068,0.38742,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727036826272,0.38742,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727036827371,0.38739,2581.2,2580.5,3.2782]
["bitfinex-derivatives","ETHF0:USTF0",1727036827571,2.50739,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036827776,0.38739,2581.2,2581.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727036828372,0.38739,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036828373,3.8744,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036828574,0.38743,2581.0,2580.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727036837079,2.12,2580.9,2580.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1727036837284,0.38748,2580.6,2580.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727036837581,0.38748,2580.7,2580.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727036837778,0.38746,2580.8,2580.5,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1727036838778,0.38747,2580.7,2580.5,1.57369]
["bitfinex-derivatives","ETHF0:USTF0",1727036839776,0.38748,2580.6,2580.5,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727036839980,0.3875,2580.5,2580.0,1.00043102]
["bitfinex-derivatives","ETHF0:USTF0",1727036840181,2.12,2580.4,2580.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727036840374,2.4989,2580.4,2580.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727036841088,2.88642,2580.4,2580.0,1.12867]
["bitfinex-derivatives","ETHF0:USTF0",1727036842382,2.88642,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727036844975,0.758,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036845181,5.14449,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036845581,0.3875,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036846891,0.38751,2580.4,2580.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727036847087,0.38753,2580.3,2580.0,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1727036847401,0.38754,2580.2,2580.0,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1727036849798,0.38756,2580.1,2580.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1727036850293,0.38756,2580.1,2579.9,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727036850487,0.38756,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727036850488,0.38757,2580.0,2579.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727036850792,1.14097,2580.1,2579.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727036850994,3.2078,2580.0,2579.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727036851200,0.75956,2580.1,2579.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727036852203,2.50755,2580.2,2579.8,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727036852506,2.91242,2580.4,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036852709,2.91242,2580.4,2580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727036853497,0.38753,2580.3,2580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727036856507,0.38752,2580.4,2580.1,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1727036856718,0.38752,2580.4,2580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727036856910,5.8458,2580.5,2580.1,1.14786]
["bitfinex-derivatives","ETHF0:USTF0",1727036857212,3.2078,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036857420,0.79108,2580.7,2580.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727036857608,3.2078,2580.6,2580.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727036857808,0.79108,2580.7,2580.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727036862611,0.38748,2580.6,2580.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727036863616,2.50748,2580.6,2580.3,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1727036865012,2.12,2580.4,2580.3,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1727036866018,5.9952,2580.4,2580.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1727036866212,2.50754,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036867318,2.12,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036867919,2.50754,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036868109,2.12,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036868313,2.50754,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036874415,1.36754,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036879418,4.1878,2580.4,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036879624,1.36752,2580.4,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036879828,1.36752,2580.4,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036882027,0.38753,2580.3,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036882225,1.36752,2580.4,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036882411,1.36752,2580.4,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036883322,1.36752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036883522,0.98,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036884220,1.36751,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036884623,0.38753,2580.3,2580.1,4.98728102]
["bitfinex-derivatives","ETHF0:USTF0",1727036886119,1.36752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036886324,0.98,2580.4,2580.1,4.59973102]
["bitfinex-derivatives","ETHF0:USTF0",1727036886526,1.36752,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036887720,0.38753,2580.3,2580.1,4.98728102]
["bitfinex-derivatives","ETHF0:USTF0",1727036888526,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727036888728,1.3675,2580.5,2580.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1727036889631,1.3675,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036891415,0.38753,2580.3,2580.2,1.40233102]
["bitfinex-derivatives","ETHF0:USTF0",1727036891618,0.38753,2580.3,2580.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1727036892433,0.38754,2580.2,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036892933,0.38754,2580.3,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036895530,0.38754,2580.2,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036896130,0.38754,2580.2,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036896429,0.38754,2580.2,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036896737,0.38754,2580.2,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036897634,0.38754,2580.2,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036898138,0.98,2580.4,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036898434,0.38754,2580.2,2580.1,1.77948102]
["bitfinex-derivatives","ETHF0:USTF0",1727036899131,0.38754,2580.2,2580.1,0.77905]
["bitfinex-derivatives","ETHF0:USTF0",1727036899336,0.38754,2580.2,2580.1,1.39193102]
["bitfinex-derivatives","ETHF0:USTF0",1727036899840,0.38754,2580.2,2580.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1727036900227,0.38754,2580.2,2580.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727036900729,0.38754,2580.2,2580.1,1.77949102]
["bitfinex-derivatives","ETHF0:USTF0",1727036901635,0.38754,2580.2,2580.1,0.77906]
["bitfinex-derivatives","ETHF0:USTF0",1727036902433,0.38754,2580.2,2580.1,1.77949102]
["bitfinex-derivatives","ETHF0:USTF0",1727036902628,0.96894,2580.0,2579.9,1.00043102]
["bitfinex-derivatives","ETHF0:USTF0",1727036902833,1.94894,2580.0,2579.8,1.00043102]
["bitfinex-derivatives","ETHF0:USTF0",1727036903027,3.2078,2579.9,2579.8,1.00043102]
["bitfinex-derivatives","ETHF0:USTF0",1727036903235,3.2078,2579.9,2579.7,1.77153102]
["bitfinex-derivatives","ETHF0:USTF0",1727036903236,0.3876,2579.8,2579.7,1.77153102]
["bitfinex-derivatives","ETHF0:USTF0",1727036903541,1.3676,2579.8,2579.7,1.77153102]
["bitfinex-derivatives","ETHF0:USTF0",1727036905227,1.3676,2579.8,2579.7,2.15915102]
["bitfinex-derivatives","ETHF0:USTF0",1727036905228,0.98,2579.8,2579.7,2.15915102]
["bitfinex-derivatives","ETHF0:USTF0",1727036905440,1.3676,2579.8,2579.7,2.15915102]
["bitfinex-derivatives","ETHF0:USTF0",1727036905936,1.3676,2579.8,2579.7,3.50808253]
["bitfinex-derivatives","ETHF0:USTF0",1727036906139,1.3676,2579.8,2579.7,1.77153102]
["bitfinex-derivatives","ETHF0:USTF0",1727036906439,1.3676,2579.8,2579.7,3.12045765]
["bitfinex-derivatives","ETHF0:USTF0",1727036906939,1.3676,2579.8,2579.7,1.77153102]
["bitfinex-derivatives","ETHF0:USTF0",1727036910436,1.3676,2579.8,2579.7,2.12038512]
["bitfinex-derivatives","ETHF0:USTF0",1727036910633,0.98,2579.8,2579.7,2.50800512]
["bitfinex-derivatives","ETHF0:USTF0",1727036910939,0.38757,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727036911143,0.38755,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727036911446,1.36755,2580.2,2580.1,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1727036920240,1.36755,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036924348,1.36755,2580.2,2580.1,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1727036924549,1.36755,2580.2,2580.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727036931353,4.17657,2580.5,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727036931553,0.98,2580.4,2580.3,1.18563]
["bitfinex-derivatives","ETHF0:USTF0",1727036932753,0.98,2580.4,2580.3,2.19562671]
["bitfinex-derivatives","ETHF0:USTF0",1727036933355,0.38749,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036933356,0.98,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036936967,0.96862,2580.9,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727036936968,0.38745,2580.9,2580.4,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727036937161,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036939958,1.36745,2580.8,2580.6,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727036940168,0.98,2580.7,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036940356,0.98,2580.7,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036940672,1.36749,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036942968,1.36749,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036943876,1.36749,2580.6,2580.3,1.80809671]
["bitfinex-derivatives","ETHF0:USTF0",1727036944365,1.36749,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036945273,0.3875,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727036945571,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036945773,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036946768,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036949275,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036953781,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036960085,0.98,2580.6,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036960086,1.36749,2580.6,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036960687,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036962482,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036962883,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036963889,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036964592,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036965595,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036966089,0.3875,2580.5,2580.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1727036966587,0.3875,2580.5,2580.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727036973090,0.98,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727036973290,3.59528,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036973595,3.59528,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727036974100,3.59527,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036974902,0.38747,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727036977191,0.38747,2580.7,2580.6,1.39747671]
["bitfinex-derivatives","ETHF0:USTF0",1727036977697,0.4076,2581.1,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727036978007,0.98,2581.1,2580.9,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727036978302,0.98,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036978303,1.36741,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036978697,1.36741,2581.1,2580.9,1.39742671]
["bitfinex-derivatives","ETHF0:USTF0",1727036979000,0.38742,2581.0,2580.9,1.39742671]
["bitfinex-derivatives","ETHF0:USTF0",1727036979197,0.38742,2581.0,2580.9,2.74651589]
["bitfinex-derivatives","ETHF0:USTF0",1727036979588,1.36742,2581.0,2580.9,1.39742671]
["bitfinex-derivatives","ETHF0:USTF0",1727036980700,0.38742,2581.0,2580.9,1.39742671]
["bitfinex-derivatives","ETHF0:USTF0",1727036980900,1.36742,2581.0,2580.9,1.39742671]
["bitfinex-derivatives","ETHF0:USTF0",1727036982404,1.36742,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036983304,0.98,2581.0,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727036983797,0.98,2581.1,2580.9,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727036984193,0.98,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727036986507,0.98,2581.2,2580.9,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727036986803,0.98,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727036992208,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727036992405,0.38735,2581.5,2581.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727036992703,0.38736,2581.4,2581.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727036994497,1.36736,2581.4,2581.3,1.1516]
["bitfinex-derivatives","ETHF0:USTF0",1727037000708,9.02981,2581.4,2580.6,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727037001007,9.02981,2581.4,2580.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727037001008,0.38742,2581.0,2580.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727037002001,1.36742,2581.0,2580.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1727037004516,0.38745,2580.8,2580.7,1.41169671]
["bitfinex-derivatives","ETHF0:USTF0",1727037004717,1.36745,2580.8,2580.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727037004912,0.38747,2580.7,2580.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727037005116,0.76297,2580.7,2580.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727037008324,10.2507,2580.7,2580.4,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727037008525,4.56405,2580.5,2580.4,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727037008921,14.84625,2580.5,2580.4,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727037009227,15.815,2580.5,2580.4,1.00999671]
["bitfinex-derivatives","ETHF0:USTF0",1727037009629,0.38759,2579.9,2579.8,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1727037009829,0.98,2579.9,2579.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1727037013923,0.407,2580.5,2579.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1727037014127,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727037014330,1.36753,2580.3,2580.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1727037014632,0.98,2580.3,2580.2,1.14544]
["bitfinex-derivatives","ETHF0:USTF0",1727037014834,1.3675,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727037015131,1.3675,2580.5,2580.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1727037015326,1.3675,2580.5,2580.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727037015526,0.98,2580.4,2580.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1727037017730,0.98,2580.4,2580.3,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727037017932,0.98,2580.4,2580.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1727037018432,0.98,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727037020032,0.98,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037020233,0.98,2580.2,2580.1,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1727037025826,0.98,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727037026435,0.98,2580.3,2580.1,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1727037026436,3.2078,2580.6,2580.1,2.15507]
["bitfinex-derivatives","ETHF0:USTF0",1727037026735,3.2078,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037029239,3.59528,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037033542,0.38748,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037033838,0.98,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727037037349,0.98,2580.7,2580.6,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1727037038050,1.36747,2580.7,2580.6,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1727037038250,0.98,2580.7,2580.6,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1727037044254,0.98,2580.7,2580.6,4.73498]
["bitfinex-derivatives","ETHF0:USTF0",1727037047161,0.98,2580.7,2580.6,1.52718]
["bitfinex-derivatives","ETHF0:USTF0",1727037049249,0.98,2580.7,2580.6,2.53584225]
["bitfinex-derivatives","ETHF0:USTF0",1727037054865,1.36747,2580.7,2580.6,2.14836225]
["bitfinex-derivatives","ETHF0:USTF0",1727037055169,1.36747,2580.7,2580.6,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1727037055466,0.3875,2580.5,2580.4,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037055662,0.38751,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037056268,0.38751,2580.4,2580.3,0.50153]
["bitfinex-derivatives","ETHF0:USTF0",1727037056454,0.38751,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037060368,5.2315,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037060565,11.2315,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037061566,0.38751,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037061869,3.96151,2580.4,2580.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037062371,3.96151,2580.4,2580.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1727037064876,3.96151,2580.4,2580.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1727037069181,0.38754,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727037069478,1.36754,2580.2,2580.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1727037069676,1.36754,2580.2,2580.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1727037069977,1.36754,2580.2,2580.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727037072277,5.30774,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727037072571,5.8018,2580.9,2580.3,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037072780,1.36746,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037073076,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037087284,1.36745,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037091083,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037094294,1.36745,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037095290,0.98,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037099602,1.36745,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037099797,0.38748,2580.6,2580.5,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037100093,0.38753,2580.3,2580.2,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037100293,0.38753,2580.3,2580.1,8.13215]
["bitfinex-derivatives","ETHF0:USTF0",1727037100294,1.36753,2580.3,2580.1,8.13215]
["bitfinex-derivatives","ETHF0:USTF0",1727037100499,0.3765,2580.2,2580.1,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727037100801,0.7682,2580.2,2580.1,7.73036]
["bitfinex-derivatives","ETHF0:USTF0",1727037102188,1.15574,2580.2,2580.1,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1727037102388,0.7682,2580.2,2579.9,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727037102692,0.98,2580.0,2579.7,1.41046225]
["bitfinex-derivatives","ETHF0:USTF0",1727037102996,0.98,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037103195,0.38762,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037103404,0.76042,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037103596,0.3728,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037104698,0.3728,2579.7,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727037110000,0.3728,2579.7,2579.6,3.70943]
["bitfinex-derivatives","ETHF0:USTF0",1727037110209,0.3728,2579.7,2579.6,0.50163]
["bitfinex-derivatives","ETHF0:USTF0",1727037110800,0.76042,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037111604,3.96822,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037111901,4.34412,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037112213,5.31317,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037112693,9.18997,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037113099,15.56927,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037113298,16.53832,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037118302,10.53832,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037118698,16.53832,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037119998,13.33052,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037120207,16.53832,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037121506,16.53832,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037121507,0.38771,2579.1,2579.0,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727037121707,0.38771,2579.1,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037121708,0.38772,2579.0,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037122002,0.77222,2579.0,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037125105,1.74153,2579.0,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037126507,0.77222,2579.0,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037127707,4.64982,2579.0,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037128308,4.57551,2579.1,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037128605,0.98,2579.2,2578.9,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1727037128804,0.98,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727037134716,0.38762,2579.7,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037134717,0.98,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037135722,0.3676,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037136019,3.2078,2580.0,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727037136224,0.98,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037138410,3.2078,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037139222,3.59537,2580.0,2579.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727037139415,2.12,2579.8,2579.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727037140016,2.12,2579.8,2579.6,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1727037140217,2.12,2579.8,2579.6,0.90503]
["bitfinex-derivatives","ETHF0:USTF0",1727037142727,2.12,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727037143416,0.38762,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037143617,7.86732,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037148224,8.83637,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037148427,14.83637,2579.7,2579.6,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037151119,0.38768,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037151327,2.12,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037152635,2.50768,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037153234,2.12,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037153426,2.50768,2579.3,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727037154132,0.38769,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727037154331,0.38769,2579.2,2579.0,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1727037154531,2.50771,2579.1,2579.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727037154830,2.50771,2579.1,2579.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727037156725,2.50771,2579.1,2579.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727037156726,2.12,2579.1,2579.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727037157233,2.50771,2579.1,2579.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727037157536,2.50771,2579.1,2579.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727037157936,2.50771,2579.1,2579.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1727037158131,2.50771,2579.1,2578.7,1.51299337]
["bitfinex-derivatives","ETHF0:USTF0",1727037158132,9.2054,2579.1,2578.7,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037158329,9.2054,2579.1,2578.6,2.15754225]
["bitfinex-derivatives","ETHF0:USTF0",1727037158330,1.36775,2578.8,2578.6,2.15754225]
["bitfinex-derivatives","ETHF0:USTF0",1727037158530,0.98,2578.7,2578.6,2.15754225]
["bitfinex-derivatives","ETHF0:USTF0",1727037159436,1.36777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037159639,1.76817,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037160728,0.98,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037162343,2.12,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037162541,2.50777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037162834,2.12,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037163041,2.12,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037163341,2.12,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037163638,2.50777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037166541,2.50777,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037166739,2.12,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037166932,5.09674,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037167441,0.38775,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037169336,0.38777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037169838,2.50777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037171541,2.50777,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037172442,2.50777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037172641,2.50777,2578.7,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037172842,2.50777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037174540,3.59556,2578.8,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037174745,5.71556,2578.8,2578.6,1.14888]
["bitfinex-derivatives","ETHF0:USTF0",1727037177151,0.38777,2578.7,2578.6,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1727037181740,0.38782,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037181941,0.38782,2578.4,2578.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727037182351,2.33736,2578.4,2578.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1727037182537,0.38784,2578.2,2578.0,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1727037182741,0.38786,2578.1,2577.9,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1727037182941,0.38786,2578.2,2578.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1727037183247,0.38786,2578.1,2578.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727037183445,1.36786,2578.1,2578.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727037184149,0.98,2578.1,2578.0,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727037184742,0.98,2578.1,2578.0,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1727037185248,3.2078,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037185446,0.98,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037185640,0.38777,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727037185835,0.38777,2578.7,2578.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727037186444,1.36777,2578.7,2578.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1727037187042,0.38782,2578.4,2578.1,4.52285]
["bitfinex-derivatives","ETHF0:USTF0",1727037187243,0.38783,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037187443,1.36783,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037189052,0.98,2578.3,2578.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727037190847,0.98,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037190848,1.36783,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037191050,1.36783,2578.3,2578.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727037191553,0.98,2578.3,2578.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727037192050,1.36783,2578.3,2578.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727037192345,1.36783,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037193349,1.36783,2578.3,2578.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1727037193953,1.36783,2578.3,2578.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727037194452,0.38786,2578.1,2578.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727037194652,1.36786,2578.1,2578.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727037195259,4.57566,2578.1,2578.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727037195558,4.57566,2578.1,2577.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727037195559,1.36786,2578.1,2577.9,0.77478]
["bitfinex-derivatives","ETHF0:USTF0",1727037195750,1.36786,2578.1,2577.9,1.16578]
["bitfinex-derivatives","ETHF0:USTF0",1727037199061,0.98,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037201562,1.36786,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037201759,0.98,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037204154,0.98,2578.1,2577.9,1.78656225]
["bitfinex-derivatives","ETHF0:USTF0",1727037204155,0.98,2578.1,2577.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1727037204355,0.98,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037207655,3.608,2578.4,2577.9,1.78656225]
["bitfinex-derivatives","ETHF0:USTF0",1727037207856,3.2078,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037208060,4.0003,2578.9,2578.2,5.18605225]
["bitfinex-derivatives","ETHF0:USTF0",1727037208260,0.98,2578.6,2578.4,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037208454,0.98,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037211462,0.98,2578.6,2578.4,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037211674,0.98,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037212364,2.12,2578.5,2578.3,1.76276225]
["bitfinex-derivatives","ETHF0:USTF0",1727037212572,0.38782,2578.4,2578.1,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037212765,2.12,2578.3,2578.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727037213365,2.12,2578.3,2578.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727037214571,2.50783,2578.3,2578.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727037215566,2.50783,2578.3,2578.1,2.17271225]
["bitfinex-derivatives","ETHF0:USTF0",1727037215768,2.12,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037216673,2.50784,2578.3,2578.1,2.17271225]
["bitfinex-derivatives","ETHF0:USTF0",1727037216875,2.50784,2578.3,2578.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727037217270,2.50784,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037223084,2.50784,2578.3,2578.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727037223085,0.38784,2578.2,2578.1,1.16405]
["bitfinex-derivatives","ETHF0:USTF0",1727037223471,2.50784,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037223675,1.35746,2578.2,2578.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1727037223977,0.38787,2578.0,2577.9,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037224376,0.3879,2577.8,2577.7,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037224781,2.8778,2577.9,2577.7,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037224982,3.259,2577.9,2577.7,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037225189,3.259,2577.9,2577.7,1.39657225]
["bitfinex-derivatives","ETHF0:USTF0",1727037225978,0.3879,2577.8,2577.7,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037226190,0.3879,2577.8,2577.6,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037226490,2.12,2577.7,2577.6,1.00866225]
["bitfinex-derivatives","ETHF0:USTF0",1727037226791,2.12,2577.7,2577.5,2.18289225]
["bitfinex-derivatives","ETHF0:USTF0",1727037228984,2.12,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727037230795,2.12,2577.7,2577.6,1.39659225]
["bitfinex-derivatives","ETHF0:USTF0",1727037231092,2.12,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727037231684,2.12,2577.9,2577.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1727037232393,3.6018,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727037232786,0.38787,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727037232985,0.3914,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727037235096,1.3714,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727037238899,0.98,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727037241095,0.98,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727037241300,0.98,2578.0,2577.9,1.40023505]
["bitfinex-derivatives","ETHF0:USTF0",1727037242893,0.98,2578.0,2577.9,5.27943505]
["bitfinex-derivatives","ETHF0:USTF0",1727037243094,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037243300,0.3704,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037243301,0.98,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037243696,0.98,2578.3,2578.2,6.24772565]
["bitfinex-derivatives","ETHF0:USTF0",1727037244207,0.98,2578.3,2578.2,2.36932565]
["bitfinex-derivatives","ETHF0:USTF0",1727037244705,0.98,2578.3,2578.2,6.24772565]
["bitfinex-derivatives","ETHF0:USTF0",1727037244898,0.98,2578.3,2578.2,2.36932565]
["bitfinex-derivatives","ETHF0:USTF0",1727037245109,0.98,2578.3,2578.2,6.24756328]
["bitfinex-derivatives","ETHF0:USTF0",1727037246304,0.98,2578.3,2578.2,5.23586]
["bitfinex-derivatives","ETHF0:USTF0",1727037246802,0.98,2578.3,2578.2,6.24756328]
["bitfinex-derivatives","ETHF0:USTF0",1727037248899,0.98,2578.3,2578.2,7.21067491]
["bitfinex-derivatives","ETHF0:USTF0",1727037249105,0.98,2578.3,2578.2,2.36916328]
["bitfinex-derivatives","ETHF0:USTF0",1727037249898,0.98,2578.3,2578.2,10.80384432]
["bitfinex-derivatives","ETHF0:USTF0",1727037250098,0.98,2578.3,2578.2,5.57696328]
["bitfinex-derivatives","ETHF0:USTF0",1727037250500,0.98,2578.3,2578.2,5.96506328]
["bitfinex-derivatives","ETHF0:USTF0",1727037253900,0.98,2578.3,2578.2,1.78764328]
["bitfinex-derivatives","ETHF0:USTF0",1727037254610,0.98,2578.3,2578.2,4.99544328]
["bitfinex-derivatives","ETHF0:USTF0",1727037256102,0.98,2578.3,2578.2,1.78764328]
["bitfinex-derivatives","ETHF0:USTF0",1727037256509,0.98,2578.3,2578.2,4.99544328]
["bitfinex-derivatives","ETHF0:USTF0",1727037256711,0.98,2578.3,2578.2,1.78764328]
["bitfinex-derivatives","ETHF0:USTF0",1727037260510,0.98,2578.3,2578.1,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1727037260706,1.173,2578.2,2577.9,1.38220328]
["bitfinex-derivatives","ETHF0:USTF0",1727037260906,0.98,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037263114,0.98,2578.1,2578.0,2.74835791]
["bitfinex-derivatives","ETHF0:USTF0",1727037263414,0.98,2578.1,2578.0,1.39957328]
["bitfinex-derivatives","ETHF0:USTF0",1727037263613,0.98,2578.1,2578.0,2.74838522]
["bitfinex-derivatives","ETHF0:USTF0",1727037263817,0.98,2578.1,2578.0,1.39957328]
["bitfinex-derivatives","ETHF0:USTF0",1727037264708,0.98,2578.1,2578.0,2.74835327]
["bitfinex-derivatives","ETHF0:USTF0",1727037265209,0.98,2578.1,2578.0,1.39957328]
["bitfinex-derivatives","ETHF0:USTF0",1727037266414,0.98,2578.1,2578.0,4.60737328]
["bitfinex-derivatives","ETHF0:USTF0",1727037266616,0.98,2578.1,2578.0,1.39957328]
["bitfinex-derivatives","ETHF0:USTF0",1727037269125,0.98,2578.1,2578.0,4.60737328]
["bitfinex-derivatives","ETHF0:USTF0",1727037270617,0.98,2578.1,2578.0,1.39957328]
["bitfinex-derivatives","ETHF0:USTF0",1727037270812,0.76453,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727037270813,0.98,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727037271013,1.36855,2578.7,2578.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727037271014,2.9831,2578.7,2578.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727037271324,3.37087,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037271522,0.3991,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037272023,0.772,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037272715,1.752,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037279028,2.13977,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037281419,1.752,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037283932,2.13977,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037285227,1.752,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037286231,1.3529,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037288734,1.3529,2578.7,2578.6,1.39948328]
["bitfinex-derivatives","ETHF0:USTF0",1727037291235,1.74067,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037291832,1.3529,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037295925,1.74067,2578.7,2578.5,2.17898328]
["bitfinex-derivatives","ETHF0:USTF0",1727037296337,1.74067,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037296837,1.74068,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037297027,1.74068,2578.7,2578.5,2.17898328]
["bitfinex-derivatives","ETHF0:USTF0",1727037297227,1.74068,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037297829,1.74068,2578.7,2578.5,1.40370328]
["bitfinex-derivatives","ETHF0:USTF0",1727037297830,1.74068,2578.7,2578.5,1.79149328]
["bitfinex-derivatives","ETHF0:USTF0",1727037298029,1.74068,2578.7,2578.5,1.40370328]
["bitfinex-derivatives","ETHF0:USTF0",1727037298532,1.74068,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727037298932,1.74068,2578.7,2578.5,1.79149328]
["bitfinex-derivatives","ETHF0:USTF0",1727037299741,1.74068,2578.7,2578.4,1.51755492]
["bitfinex-derivatives","ETHF0:USTF0",1727037299742,2.32234,2578.7,2578.4,1.01374205]
["bitfinex-derivatives","ETHF0:USTF0",1727037299934,1.3678,2578.5,2578.4,1.01374205]
["bitfinex-derivatives","ETHF0:USTF0",1727037301435,0.38781,2578.4,2578.3,2.58866205]
["bitfinex-derivatives","ETHF0:USTF0",1727037301637,0.38781,2578.4,2578.3,3.94016835]
["bitfinex-derivatives","ETHF0:USTF0",1727037302036,0.38781,2578.4,2578.3,3.55234835]
["bitfinex-derivatives","ETHF0:USTF0",1727037302342,0.38781,2578.4,2578.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727037302546,0.78551,2578.4,2578.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727037302749,0.78551,2578.4,2578.3,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1727037302947,0.38781,2578.4,2578.3,1.17533]
["bitfinex-derivatives","ETHF0:USTF0",1727037303347,0.38781,2578.4,2578.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727037304538,1.3519,2578.5,2578.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1727037304842,0.38781,2578.4,2578.3,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1727037305829,1.73971,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037306047,0.38781,2578.4,2578.3,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1727037306645,1.3519,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037306646,1.73971,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037306945,1.36781,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037307346,1.36781,2578.5,2578.3,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1727037308643,1.36781,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037309034,1.36781,2578.5,2578.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727037309235,0.38781,2578.4,2578.3,1.56472]
["bitfinex-derivatives","ETHF0:USTF0",1727037310744,0.38781,2578.4,2578.3,2.57846205]
["bitfinex-derivatives","ETHF0:USTF0",1727037311245,0.98,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727037311440,5.7898,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037311632,6.7698,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037312444,4.1878,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037312847,4.57558,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037313346,0.3878,2578.5,2578.4,1.51554205]
["bitfinex-derivatives","ETHF0:USTF0",1727037313542,0.3878,2578.5,2578.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1727037313742,0.3878,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037314345,0.3878,2578.5,2578.4,0.50181]
["bitfinex-derivatives","ETHF0:USTF0",1727037314547,4.96959,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037314740,4.57559,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037314936,0.3878,2578.5,2578.4,1.12774205]
["bitfinex-derivatives","ETHF0:USTF0",1727037315150,5.6243,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037315344,12.4235,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037316447,9.0055,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037316642,6.4235,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037316837,9.0055,2578.5,2578.4,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1727037324945,0.38783,2578.3,2578.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727037325148,1.36783,2578.3,2578.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727037325347,4.57563,2578.3,2578.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727037325758,5.54521,2578.3,2578.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727037327055,3.59563,2578.3,2578.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1727037327266,3.2078,2578.3,2578.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727037327553,4.1878,2578.3,2578.2,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1727037328552,3.2078,2578.3,2578.2,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1727037328747,0.3675,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727037328748,0.38778,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727037328945,1.36778,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727037329156,0.98,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727037330056,1.36778,2578.6,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037330360,0.98,2578.5,2578.4,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037334145,0.09,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727037334352,0.3877,2579.2,2578.4,12.84168205]
["bitfinex-derivatives","ETHF0:USTF0",1727037334353,0.98,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727037335155,0.98,2579.2,2578.8,2.19724205]
["bitfinex-derivatives","ETHF0:USTF0",1727037335460,0.98,2578.9,2578.8,1.57125]
["bitfinex-derivatives","ETHF0:USTF0",1727037335853,0.98,2578.9,2578.8,5.44885]
["bitfinex-derivatives","ETHF0:USTF0",1727037336162,1.36774,2578.9,2578.8,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1727037337251,1.36774,2578.9,2578.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727037337863,0.38777,2578.7,2578.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1727037338063,0.38777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037338266,0.38777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037338964,0.98,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037340856,1.36777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037341064,1.36777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037343062,1.36777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037352263,3.2078,2578.8,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037352466,4.1878,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727037355565,0.98,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727037356259,0.98,2579.0,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727037356464,0.98,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037357672,1.36772,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037358367,0.98,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037358770,1.36772,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037359676,0.98,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037359871,1.36772,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037361779,0.98,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037361977,1.36772,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037365883,1.36774,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037366072,0.38775,2578.9,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037366683,0.98,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037366684,0.38777,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037366877,0.38777,2578.7,2578.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1727037367379,0.38777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037367677,0.38777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037368177,0.38777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037368583,0.38777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037371874,0.38777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037372070,0.38777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037372978,0.38777,2578.7,2578.6,0.76608]
["bitfinex-derivatives","ETHF0:USTF0",1727037373675,0.38777,2578.7,2578.6,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727037378286,3.2078,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727037378487,3.59552,2579.0,2578.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037378686,4.57552,2579.0,2578.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727037379085,5.54483,2579.0,2578.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1727037379291,0.38776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037379489,1.36776,2578.8,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727037380495,1.36776,2578.8,2578.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727037380796,0.98,2578.8,2578.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727037381181,1.36775,2578.8,2578.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727037382480,0.98,2578.8,2578.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727037384893,0.98,2578.8,2578.7,1.77350205]
["bitfinex-derivatives","ETHF0:USTF0",1727037385088,0.98,2578.8,2578.7,0.75976]
["bitfinex-derivatives","ETHF0:USTF0",1727037388687,0.98,2578.8,2578.7,1.77350205]
["bitfinex-derivatives","ETHF0:USTF0",1727037388884,0.98,2578.9,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037389085,1.36772,2579.1,2578.9,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727037389386,4.57548,2579.3,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037389688,4.1878,2579.3,2579.0,2.15664205]
["bitfinex-derivatives","ETHF0:USTF0",1727037389892,0.98,2579.1,2579.0,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1727037390293,0.98,2579.1,2579.0,2.54436205]
["bitfinex-derivatives","ETHF0:USTF0",1727037390593,0.98,2579.1,2579.0,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1727037390894,1.36771,2579.1,2579.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727037391088,1.74921,2579.1,2579.0,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1727037392290,2.71849,2579.1,2579.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727037392489,1.74921,2579.1,2579.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727037393282,1.74921,2579.1,2579.0,1.15852]
["bitfinex-derivatives","ETHF0:USTF0",1727037393996,1.74921,2579.1,2579.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1727037394592,0.38774,2578.9,2578.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727037394795,1.36775,2578.8,2578.7,1.54846]
["bitfinex-derivatives","ETHF0:USTF0",1727037395097,1.36775,2578.8,2578.7,1.1607]
["bitfinex-derivatives","ETHF0:USTF0",1727037395492,1.36775,2578.8,2578.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037395791,2.33714,2578.8,2578.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037398100,1.36775,2578.8,2578.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1727037398797,1.36775,2578.8,2578.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037399494,1.36775,2578.8,2578.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1727037399695,0.38775,2578.8,2578.7,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1727037399999,0.98,2578.9,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037400000,0.38774,2578.9,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727037400590,0.38774,2578.9,2578.7,2.19010205]
["bitfinex-derivatives","ETHF0:USTF0",1727037400792,0.38775,2578.8,2578.7,2.19010205]
["bitfinex-derivatives","ETHF0:USTF0",1727037402593,1.36773,2579.0,2578.7,5.67994205]
["bitfinex-derivatives","ETHF0:USTF0",1727037402790,0.7743,2579.2,2578.9,1.01374205]
["bitfinex-derivatives","ETHF0:USTF0",1727037402791,0.98,2579.2,2578.9,1.01374205]
["bitfinex-derivatives","ETHF0:USTF0",1727037402996,0.98,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727037403386,0.98,2579.2,2579.1,0.77981]
["bitfinex-derivatives","ETHF0:USTF0",1727037408603,0.38766,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727037408806,2.575,2579.5,2579.3,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727037408995,2.96265,2579.5,2579.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727037409602,0.38771,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727037409806,0.38769,2579.3,2579.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727037411513,1.36769,2579.3,2579.2,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727037417722,0.38769,2579.2,2579.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727037417922,1.18999,2579.2,2579.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727037420025,0.78569,2579.2,2579.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727037420327,0.38769,2579.2,2579.1,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1727037420825,4.17695,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037420826,3.2078,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037421027,3.2078,2579.5,2579.4,1.35682]
["bitfinex-derivatives","ETHF0:USTF0",1727037421215,0.98,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727037421413,4.1878,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037423321,3.2078,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037423520,0.98,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727037423729,0.98,2580.1,2580.0,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1727037424021,0.98,2580.3,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727037424423,3.9807,2580.7,2580.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727037424629,3.2078,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037424827,1.36748,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037425132,0.98,2580.6,2580.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727037425334,0.98,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727037425335,0.98,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727037426121,0.38749,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727037426320,0.98,2580.6,2580.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727037426520,0.98,2580.2,2580.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1727037426727,0.98,2580.2,2580.1,1.17416]
["bitfinex-derivatives","ETHF0:USTF0",1727037427029,0.98,2580.2,2580.1,5.05016]
["bitfinex-derivatives","ETHF0:USTF0",1727037427330,4.1878,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727037427823,3.2078,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727037428226,3.2078,2580.4,2580.3,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1727037428430,3.2078,2580.4,2580.3,5.23156]
["bitfinex-derivatives","ETHF0:USTF0",1727037428831,0.09,2581.0,2580.3,9.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727037429131,0.4971,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727037429331,0.98,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727037430036,0.98,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037430037,0.98,2581.4,2580.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1727037430336,2.12,2581.2,2580.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727037430532,2.5074,2581.2,2580.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727037430727,2.50742,2581.0,2580.9,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727037431037,2.12,2581.0,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037431229,0.3973,2580.9,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037432235,0.3973,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727037433337,0.3973,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727037434532,2.50746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727037434838,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037435230,2.50745,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037435445,2.12,2580.8,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727037436544,2.12,2580.8,2580.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1727037436545,2.12,2580.8,2580.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727037436738,0.38749,2580.6,2580.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727037441436,0.3992,2580.7,2580.4,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1727037441735,0.3992,2580.7,2580.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727037442141,0.3875,2580.5,2580.4,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1727037442740,0.38751,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037443044,0.38756,2580.1,2580.0,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727037443239,0.38757,2580.0,2579.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727037443643,2.50757,2580.1,2579.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727037444142,2.50757,2580.1,2579.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727037445839,2.12,2580.1,2579.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727037446342,2.50756,2580.1,2579.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727037446941,2.50756,2580.1,2579.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727037447342,0.38756,2580.1,2579.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727037447544,0.38756,2580.1,2579.9,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727037448739,6.1163,2580.3,2579.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727037448944,6.1163,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037448945,0.3876,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037449141,2.5076,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037449344,0.38763,2579.6,2579.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727037450143,0.38762,2579.7,2579.5,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1727037450451,0.38763,2579.6,2579.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727037453245,0.38763,2579.7,2579.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727037453854,0.38763,2579.6,2579.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727037458658,0.38759,2579.9,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727037458853,0.38759,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037459255,7.8988,2580.0,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037459256,0.3876,2579.8,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037459558,0.3876,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037459761,0.3876,2579.8,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037460358,7.8988,2580.0,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037460359,0.3876,2579.9,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037461166,0.3876,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037461464,0.3876,2579.8,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037461863,0.3876,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037462059,0.3876,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037462060,0.38759,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037462767,0.3876,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037463463,0.38759,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037463668,0.38759,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037465367,0.3876,2579.8,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037466361,0.3876,2579.8,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037468070,2.12,2580.0,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037468774,0.38759,2579.9,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037471470,0.3876,2579.8,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037471871,0.3876,2579.8,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037474273,0.3876,2579.8,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037474472,0.7623,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037474673,0.3876,2579.9,2579.7,0.77012]
["bitfinex-derivatives","ETHF0:USTF0",1727037475273,0.38756,2580.1,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037475473,0.38756,2580.1,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037475678,0.38756,2580.1,2579.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727037475679,0.38756,2580.1,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727037476980,0.38757,2580.0,2579.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727037477277,0.78797,2580.0,2579.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727037482186,0.4004,2580.0,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037482374,0.3795,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037482574,0.3876,2579.8,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037483079,0.3795,2579.9,2579.7,0.77011]
["bitfinex-derivatives","ETHF0:USTF0",1727037483388,0.7671,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037484178,0.3795,2579.9,2579.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727037484382,0.3673,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037485376,0.75491,2579.8,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727037485776,0.38762,2579.7,2579.6,1.38675528]
["bitfinex-derivatives","ETHF0:USTF0",1727037485978,0.38765,2579.5,2579.4,1.39851528]
["bitfinex-derivatives","ETHF0:USTF0",1727037486184,0.38765,2579.5,2579.4,1.79581528]
["bitfinex-derivatives","ETHF0:USTF0",1727037486484,0.38765,2579.5,2579.4,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1727037486690,0.38765,2579.5,2579.4,1.79581528]
["bitfinex-derivatives","ETHF0:USTF0",1727037487081,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037487390,0.38762,2579.7,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727037487590,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037487890,0.38762,2579.7,2579.6,0.76043]
["bitfinex-derivatives","ETHF0:USTF0",1727037488087,0.38758,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037488283,2.95757,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727037488490,0.38757,2580.0,2579.8,1.39844528]
["bitfinex-derivatives","ETHF0:USTF0",1727037488787,2.57,2580.1,2579.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727037488996,0.38757,2580.0,2579.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727037489990,2.95756,2580.1,2579.9,1.39265528]
["bitfinex-derivatives","ETHF0:USTF0",1727037490187,0.38757,2580.0,2579.9,1.39265528]
["bitfinex-derivatives","ETHF0:USTF0",1727037492784,0.38757,2580.0,2579.9,1.78024528]
["bitfinex-derivatives","ETHF0:USTF0",1727037492992,0.38757,2580.0,2579.9,1.39265528]
["bitfinex-derivatives","ETHF0:USTF0",1727037497394,0.38757,2580.0,2579.9,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1727037497799,0.38757,2580.0,2579.9,1.39265528]
["bitfinex-derivatives","ETHF0:USTF0",1727037499594,0.38759,2579.9,2579.8,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037499807,1.56779,2579.9,2579.8,1.39845528]
["bitfinex-derivatives","ETHF0:USTF0",1727037499998,1.56779,2579.9,2579.8,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037500794,1.56779,2579.9,2579.8,1.39845528]
["bitfinex-derivatives","ETHF0:USTF0",1727037501093,1.56779,2579.9,2579.8,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037502501,1.56779,2579.9,2579.8,2.36140754]
["bitfinex-derivatives","ETHF0:USTF0",1727037502697,1.56779,2579.9,2579.8,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037502996,1.56779,2579.9,2579.8,2.3613954]
["bitfinex-derivatives","ETHF0:USTF0",1727037503201,1.56779,2579.9,2579.8,1.39845528]
["bitfinex-derivatives","ETHF0:USTF0",1727037503605,1.56779,2579.9,2579.8,2.74908065]
["bitfinex-derivatives","ETHF0:USTF0",1727037503803,1.56779,2579.9,2579.8,2.74908357]
["bitfinex-derivatives","ETHF0:USTF0",1727037503997,1.56779,2579.9,2579.8,1.39845528]
["bitfinex-derivatives","ETHF0:USTF0",1727037504895,1.56779,2579.9,2579.8,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037505205,1.56779,2579.9,2579.6,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037505206,1.35667,2579.7,2579.6,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037505396,0.38765,2579.5,2579.4,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037505593,0.38766,2579.4,2579.3,1.39135528]
["bitfinex-derivatives","ETHF0:USTF0",1727037505799,1.56416,2579.4,2579.3,1.39135528]
["bitfinex-derivatives","ETHF0:USTF0",1727037507394,1.16166,2579.4,2579.3,1.39135528]
["bitfinex-derivatives","ETHF0:USTF0",1727037507801,1.16166,2579.4,2579.3,1.77903528]
["bitfinex-derivatives","ETHF0:USTF0",1727037508606,1.16166,2579.4,2579.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727037510402,0.96903,2579.8,2579.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727037510607,0.38765,2579.5,2579.3,1.77902528]
["bitfinex-derivatives","ETHF0:USTF0",1727037511496,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037512008,0.38763,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037512593,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037513607,0.38765,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037513800,3.549,2579.7,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037513801,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727037514400,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037518604,2.95663,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037519207,2.95663,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727037519408,0.38763,2579.6,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727037520707,0.38763,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037520914,0.38765,2579.5,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037521102,0.38764,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037523010,0.38764,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727037523212,2.95662,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037523513,2.95662,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727037523811,0.38763,2579.6,2579.5,1.16994]
["bitfinex-derivatives","ETHF0:USTF0",1727037525614,0.38763,2579.6,2579.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727037525915,0.38763,2579.6,2579.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727037526715,0.38763,2579.6,2579.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727037527603,0.38763,2579.6,2579.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727037528216,0.38763,2579.6,2579.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727037528414,0.38763,2579.6,2579.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727037529214,0.38763,2579.6,2579.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1727037530217,0.38763,2579.6,2579.5,1.16995]
["bitfinex-derivatives","ETHF0:USTF0",1727037535615,3.59538,2580.0,2579.5,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727037535818,3.59538,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037536009,0.38759,2579.9,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037536213,3.2078,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037536414,3.59538,2580.0,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037536610,3.59538,2580.0,2579.6,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037536611,0.98,2579.9,2579.6,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037536810,0.7509,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037537013,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037538024,0.38762,2579.7,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727037538223,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037540821,0.38762,2579.7,2579.5,1.40605528]
["bitfinex-derivatives","ETHF0:USTF0",1727037541020,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727037542919,0.38762,2579.7,2579.5,1.79369528]
["bitfinex-derivatives","ETHF0:USTF0",1727037543323,0.38762,2579.7,2579.6,1.01085528]
["bitfinex-derivatives","ETHF0:USTF0",1727037544526,0.38762,2579.7,2579.6,1.39848528]
["bitfinex-derivatives","ETHF0:USTF0",1727037545329,1.1189,2579.8,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727037545623,3.2078,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037546227,3.2078,2580.0,2579.9,0.76599]
["bitfinex-derivatives","ETHF0:USTF0",1727037546433,3.2078,2580.0,2579.9,1.77837758]
["bitfinex-derivatives","ETHF0:USTF0",1727037546626,3.2078,2580.0,2579.9,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1727037546823,3.2078,2580.0,2579.9,6.97147816]
["bitfinex-derivatives","ETHF0:USTF0",1727037547023,3.96853,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727037548828,0.7584,2580.5,2580.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727037549031,0.7584,2580.5,2580.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727037549032,0.3875,2580.5,2580.3,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1727037549233,0.3875,2580.5,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037549433,0.3875,2580.5,2580.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727037550233,0.3875,2580.5,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037550635,0.38751,2580.4,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037551137,0.38751,2580.5,2580.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727037551731,0.38751,2580.4,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037551925,3.2078,2580.6,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037551926,0.3875,2580.5,2580.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727037552638,0.3875,2580.5,2580.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727037555731,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037559240,0.3875,2580.5,2580.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727037559443,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037560229,0.3875,2580.5,2580.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727037560542,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037566146,0.3875,2580.5,2580.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727037571037,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037577253,0.3875,2580.5,2580.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727037580755,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037582362,0.3875,2580.5,2580.4,0.75951]
["bitfinex-derivatives","ETHF0:USTF0",1727037582552,0.3875,2580.5,2580.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037582750,0.38756,2580.1,2580.0,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037582946,0.98,2580.1,2579.8,1.78467058]
["bitfinex-derivatives","ETHF0:USTF0",1727037583162,0.38759,2579.9,2579.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727037583653,0.78168,2580.0,2579.8,1.78467058]
["bitfinex-derivatives","ETHF0:USTF0",1727037584053,0.78168,2580.0,2579.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727037584248,0.78168,2580.0,2579.8,1.78467058]
["bitfinex-derivatives","ETHF0:USTF0",1727037586760,0.3941,2580.0,2579.8,1.39707058]
["bitfinex-derivatives","ETHF0:USTF0",1727037586952,0.78167,2580.0,2579.8,1.78467058]
["bitfinex-derivatives","ETHF0:USTF0",1727037590250,0.78167,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037591362,0.78167,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037591957,0.78167,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037592563,0.78167,2580.0,2579.8,1.78466058]
["bitfinex-derivatives","ETHF0:USTF0",1727037593156,0.78167,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037594459,0.78167,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037594862,0.78167,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727037595061,0.78167,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037595270,0.78167,2580.0,2579.9,2.75193532]
["bitfinex-derivatives","ETHF0:USTF0",1727037596462,0.78167,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037596761,0.78167,2580.0,2579.9,2.7519037]
["bitfinex-derivatives","ETHF0:USTF0",1727037597172,0.78167,2580.0,2579.9,2.75185415]
["bitfinex-derivatives","ETHF0:USTF0",1727037597769,0.78167,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037597969,0.78167,2580.0,2579.9,2.75185903]
["bitfinex-derivatives","ETHF0:USTF0",1727037598269,0.3941,2580.0,2579.9,2.75185903]
["bitfinex-derivatives","ETHF0:USTF0",1727037598667,0.3941,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037598970,0.3941,2580.0,2579.9,2.75176303]
["bitfinex-derivatives","ETHF0:USTF0",1727037599172,0.3941,2580.0,2579.9,1.39946058]
["bitfinex-derivatives","ETHF0:USTF0",1727037599767,0.78167,2580.0,2579.9,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037600073,2.13691,2580.0,2579.9,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037600265,0.38759,2579.9,2579.8,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727037603266,0.38759,2579.9,2579.7,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037603267,0.3876,2579.8,2579.7,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037603465,0.38766,2579.4,2579.3,1.39507058]
["bitfinex-derivatives","ETHF0:USTF0",1727037603668,1.35688,2579.3,2579.2,1.01187058]
["bitfinex-derivatives","ETHF0:USTF0",1727037603865,0.38769,2579.2,2579.1,1.01482632]
["bitfinex-derivatives","ETHF0:USTF0",1727037604072,9.40114,2579.2,2578.7,1.39242632]
["bitfinex-derivatives","ETHF0:USTF0",1727037604268,0.38775,2578.8,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037604476,1.36775,2578.9,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037604668,1.36775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727037604884,1.36775,2578.9,2578.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727037605966,1.36775,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727037606369,1.36775,2578.9,2578.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727037606771,0.38775,2578.9,2578.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727037608576,0.38775,2578.8,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037609177,0.78985,2578.8,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037610975,0.38775,2578.9,2578.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727037611182,0.38774,2578.9,2578.7,0.76536]
["bitfinex-derivatives","ETHF0:USTF0",1727037611577,0.38774,2578.9,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037612276,0.38775,2578.8,2578.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727037613581,0.38775,2578.8,2578.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727037613582,0.38778,2578.6,2578.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727037614085,0.3878,2578.5,2578.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037614384,1.3678,2578.5,2578.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037614584,4.8584,2578.5,2577.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727037614783,0.38784,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037614979,0.98,2578.3,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037615178,0.38786,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037615477,0.98,2578.3,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037615478,0.38786,2578.1,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037615886,0.76005,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037616077,0.3722,2578.2,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037616277,0.38784,2578.3,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037616480,0.98,2578.4,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037616676,0.38785,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037618082,0.98,2578.4,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037618285,0.38784,2578.3,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037620082,0.38784,2578.2,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037620385,0.38784,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037621481,0.98,2578.4,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037621786,3.546,2578.4,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037622090,0.38784,2578.2,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037625886,4.51556,2578.4,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037626082,0.38786,2578.2,2578.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727037626493,0.38786,2578.2,2578.0,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1727037630298,3.2078,2578.5,2578.1,4.8592]
["bitfinex-derivatives","ETHF0:USTF0",1727037630493,1.36778,2578.7,2578.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1727037630689,1.36778,2578.7,2578.3,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727037631093,1.36778,2578.7,2578.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1727037631297,1.36778,2578.7,2578.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727037631298,0.98,2578.7,2578.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727037631496,1.36779,2578.6,2578.4,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1727037632696,0.3878,2578.5,2578.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727037633805,3.2078,2578.5,2578.2,0.75984]
["bitfinex-derivatives","ETHF0:USTF0",1727037634111,3.2078,2578.5,2578.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1727037634112,0.38783,2578.3,2578.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1727037634504,2.12692,2578.4,2578.2,1.15934]
["bitfinex-derivatives","ETHF0:USTF0",1727037635814,2.12692,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037636209,2.12692,2578.4,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037637314,0.38783,2578.3,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037637617,2.12692,2578.4,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037640004,0.38783,2578.3,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037642406,2.12692,2578.4,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037642910,2.12692,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037643511,1.14692,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037644013,0.77892,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037645412,0.38783,2578.3,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037647019,0.77892,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037647717,0.77892,2578.4,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037647718,0.38783,2578.3,2578.2,1.15933]
["bitfinex-derivatives","ETHF0:USTF0",1727037648224,0.77892,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727037648524,0.77892,2578.4,2578.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1727037648827,0.38787,2578.1,2577.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1727037649022,0.38787,2578.0,2577.9,1.18538]
["bitfinex-derivatives","ETHF0:USTF0",1727037649317,0.38787,2578.1,2577.9,2.20020632]
["bitfinex-derivatives","ETHF0:USTF0",1727037649912,0.38787,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727037650524,0.38787,2578.1,2577.9,2.20020632]
["bitfinex-derivatives","ETHF0:USTF0",1727037651823,0.38786,2578.1,2577.9,2.20020632]
["bitfinex-derivatives","ETHF0:USTF0",1727037652631,0.4058,2578.1,2577.9,1.81232632]
["bitfinex-derivatives","ETHF0:USTF0",1727037652920,0.38787,2578.0,2577.9,1.81232632]
["bitfinex-derivatives","ETHF0:USTF0",1727037653524,0.79367,2578.1,2577.9,2.20020632]
["bitfinex-derivatives","ETHF0:USTF0",1727037654725,0.38787,2578.1,2577.9,2.20020632]
["bitfinex-derivatives","ETHF0:USTF0",1727037655228,0.38787,2578.1,2578.0,1.01482632]
["bitfinex-derivatives","ETHF0:USTF0",1727037657834,0.38786,2578.1,2578.0,1.01482632]
["bitfinex-derivatives","ETHF0:USTF0",1727037658031,0.98,2578.2,2578.0,1.01482632]
["bitfinex-derivatives","ETHF0:USTF0",1727037658032,3.2078,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727037658228,3.2078,2578.3,2578.2,1.40458348]
["bitfinex-derivatives","ETHF0:USTF0",1727037658731,3.2078,2578.3,2578.2,1.81188348]
["bitfinex-derivatives","ETHF0:USTF0",1727037659232,3.2078,2578.3,2578.2,3.16643144]
["bitfinex-derivatives","ETHF0:USTF0",1727037660129,3.2078,2578.3,2578.2,1.81188348]
["bitfinex-derivatives","ETHF0:USTF0",1727037660324,3.2078,2578.3,2578.2,3.16658426]
["bitfinex-derivatives","ETHF0:USTF0",1727037660526,3.2078,2578.3,2578.2,2.14984078]
["bitfinex-derivatives","ETHF0:USTF0",1727037660732,3.59563,2578.3,2578.2,2.14984078]
["bitfinex-derivatives","ETHF0:USTF0",1727037661026,3.59563,2578.3,2578.2,2.14981078]
["bitfinex-derivatives","ETHF0:USTF0",1727037661824,3.2078,2578.3,2578.2,2.14981078]
["bitfinex-derivatives","ETHF0:USTF0",1727037662228,3.2078,2578.3,2578.2,3.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1727037663136,3.59563,2578.3,2578.2,3.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1727037663636,0.38783,2578.3,2578.2,3.6673657]
["bitfinex-derivatives","ETHF0:USTF0",1727037663837,5.73481165,2578.6,2578.2,8.1379257]
["bitfinex-derivatives","ETHF0:USTF0",1727037664029,3.2078,2578.6,2578.5,1.40523094]
["bitfinex-derivatives","ETHF0:USTF0",1727037664227,0.38778,2578.6,2578.5,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037664629,0.38778,2578.6,2578.5,1.79293094]
["bitfinex-derivatives","ETHF0:USTF0",1727037665425,0.38778,2578.6,2578.5,2.18073094]
["bitfinex-derivatives","ETHF0:USTF0",1727037665634,0.38778,2578.6,2578.5,1.79293094]
["bitfinex-derivatives","ETHF0:USTF0",1727037665827,0.38778,2578.6,2578.4,1.90535492]
["bitfinex-derivatives","ETHF0:USTF0",1727037665828,0.3878,2578.5,2578.4,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037666032,1.7581,2578.5,2578.4,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037666228,1.3678,2578.5,2578.4,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037666434,1.3678,2578.5,2578.4,2.37185799]
["bitfinex-derivatives","ETHF0:USTF0",1727037666736,1.3678,2578.5,2578.4,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037666939,0.3878,2578.5,2578.4,1.01743094]
["bitfinex-derivatives","ETHF0:USTF0",1727037667142,0.3878,2578.5,2578.4,2.37181732]
["bitfinex-derivatives","ETHF0:USTF0",1727037667331,0.3878,2578.5,2578.4,1.35438638]
["bitfinex-derivatives","ETHF0:USTF0",1727037667638,0.3878,2578.5,2578.4,2.37156514]
["bitfinex-derivatives","ETHF0:USTF0",1727037669730,0.3878,2578.5,2578.4,2.37144087]
["bitfinex-derivatives","ETHF0:USTF0",1727037670533,0.3878,2578.5,2578.4,2.37125577]
["bitfinex-derivatives","ETHF0:USTF0",1727037670728,0.3878,2578.5,2578.4,1.35420128]
["bitfinex-derivatives","ETHF0:USTF0",1727037670943,0.3878,2578.5,2578.4,2.8717562]
["bitfinex-derivatives","ETHF0:USTF0",1727037671336,0.3878,2578.5,2578.4,3.2595662]
["bitfinex-derivatives","ETHF0:USTF0",1727037671532,0.3878,2578.5,2578.4,1.74201128]
["bitfinex-derivatives","ETHF0:USTF0",1727037671733,0.3878,2578.5,2578.4,2.75897765]
["bitfinex-derivatives","ETHF0:USTF0",1727037672531,1.36779,2578.6,2578.4,2.37116765]
["bitfinex-derivatives","ETHF0:USTF0",1727037672746,1.36779,2578.6,2578.5,1.42216637]
["bitfinex-derivatives","ETHF0:USTF0",1727037672951,1.36779,2578.6,2578.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727037673146,1.36779,2578.6,2578.5,1.42216637]
["bitfinex-derivatives","ETHF0:USTF0",1727037674349,1.36779,2578.6,2578.5,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727037674940,0.3878,2578.5,2578.4,1.40476637]
["bitfinex-derivatives","ETHF0:USTF0",1727037675141,0.3878,2578.5,2578.4,2.7587344]
["bitfinex-derivatives","ETHF0:USTF0",1727037675345,1.3678,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037675948,0.3878,2578.5,2578.4,1.40476637]
["bitfinex-derivatives","ETHF0:USTF0",1727037676246,0.3878,2578.5,2578.4,2.75870351]
["bitfinex-derivatives","ETHF0:USTF0",1727037677044,0.98,2578.6,2578.4,2.37090351]
["bitfinex-derivatives","ETHF0:USTF0",1727037677243,0.3878,2578.5,2578.4,1.40476637]
["bitfinex-derivatives","ETHF0:USTF0",1727037677550,1.36779,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037677749,0.3878,2578.5,2578.4,1.40476637]
["bitfinex-derivatives","ETHF0:USTF0",1727037677950,0.3878,2578.5,2578.4,2.75864236]
["bitfinex-derivatives","ETHF0:USTF0",1727037678545,0.3878,2578.5,2578.4,2.75861953]
["bitfinex-derivatives","ETHF0:USTF0",1727037679046,1.36779,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727037679248,1.36779,2578.6,2578.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1727037681543,1.36779,2578.6,2578.5,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727037684755,0.3878,2578.5,2578.4,1.40476637]
["bitfinex-derivatives","ETHF0:USTF0",1727037685159,0.3878,2578.5,2578.4,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037689160,0.3878,2578.5,2578.4,1.40477637]
["bitfinex-derivatives","ETHF0:USTF0",1727037689359,0.3878,2578.5,2578.4,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037695770,5.2357,2578.5,2578.3,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037695975,0.98,2578.6,2578.1,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037695976,1.35746,2578.2,2578.1,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037696268,2.33746,2578.2,2578.1,1.01696637]
["bitfinex-derivatives","ETHF0:USTF0",1727037696474,0.38786,2578.1,2578.0,1.39676637]
["bitfinex-derivatives","ETHF0:USTF0",1727037696668,0.38786,2578.1,2578.0,2.75060367]
["bitfinex-derivatives","ETHF0:USTF0",1727037696869,0.38786,2578.1,2578.0,1.7336373]
["bitfinex-derivatives","ETHF0:USTF0",1727037697260,0.38786,2578.1,2578.0,3.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1727037697474,0.38786,2578.1,2578.0,1.7336373]
["bitfinex-derivatives","ETHF0:USTF0",1727037698270,0.38786,2578.1,2578.0,3.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1727037698475,0.38786,2578.1,2578.0,1.7336373]
["bitfinex-derivatives","ETHF0:USTF0",1727037699284,0.38786,2578.1,2578.0,3.25119222]
["bitfinex-derivatives","ETHF0:USTF0",1727037699484,0.38786,2578.1,2578.0,3.25133372]
["bitfinex-derivatives","ETHF0:USTF0",1727037704286,0.38786,2578.1,2578.0,2.75087396]
["bitfinex-derivatives","ETHF0:USTF0",1727037704793,0.38786,2578.1,2578.0,1.39680724]
["bitfinex-derivatives","ETHF0:USTF0",1727037704992,0.38786,2578.1,2578.0,2.75078098]
["bitfinex-derivatives","ETHF0:USTF0",1727037705187,0.38786,2578.1,2578.0,1.39680724]
["bitfinex-derivatives","ETHF0:USTF0",1727037708487,0.38786,2578.1,2578.0,1.78467724]
["bitfinex-derivatives","ETHF0:USTF0",1727037708699,10.628,2578.1,2577.7,1.01665807]
["bitfinex-derivatives","ETHF0:USTF0",1727037708997,10.628,2578.1,2577.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727037708998,0.38798,2577.3,2577.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727037709298,4.57578,2577.3,2577.2,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727037709502,0.38799,2577.2,2577.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727037715299,0.38802,2577.1,2576.6,1.16958]
["bitfinex-derivatives","ETHF0:USTF0",1727037715598,0.98,2576.9,2576.7,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1727037716601,0.98,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727037716803,0.98,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037717006,0.98,2576.9,2576.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727037718409,0.98,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727037719300,0.98,2576.9,2576.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727037719900,0.98,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727037720100,0.98,2576.9,2576.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727037720507,0.98,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037720805,0.98,2576.9,2576.7,0.75896]
["bitfinex-derivatives","ETHF0:USTF0",1727037721201,1.36804,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037721511,0.98,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037721899,1.36805,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037723508,0.38805,2576.8,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037723714,1.36805,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037724807,0.38805,2576.8,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037725910,1.36805,2576.9,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037726106,0.38805,2576.8,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037726300,1.35819,2576.8,2576.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1727037726505,0.38807,2576.7,2576.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727037726707,4.57587,2576.7,2576.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1727037726896,4.57587,2576.7,2576.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727037726897,0.3881,2576.5,2576.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727037727097,1.35836,2576.5,2576.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037727407,0.3881,2576.5,2576.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037727912,3.9291,2576.5,2576.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037728298,3.9291,2576.5,2576.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727037728299,0.38814,2576.3,2576.1,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1727037728505,2.94911,2576.4,2576.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037728704,0.98,2576.3,2576.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037729403,3.2078,2576.7,2576.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727037729606,0.38803,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037729806,0.98,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727037730014,0.38805,2576.8,2576.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727037730304,4.57585,2576.8,2576.7,1.1521]
["bitfinex-derivatives","ETHF0:USTF0",1727037732307,4.57585,2576.8,2576.7,0.57308116]
["bitfinex-derivatives","ETHF0:USTF0",1727037735502,4.57585,2576.8,2576.7,0.97768116]
["bitfinex-derivatives","ETHF0:USTF0",1727037736700,4.57585,2576.8,2576.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727037744005,1.36805,2576.8,2576.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727037744211,4.57585,2576.8,2576.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727037750914,5.15794,2576.8,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727037751122,0.98,2576.6,2576.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727037752519,1.36809,2576.6,2576.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727037753635,1.36809,2576.6,2576.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727037753919,0.97028,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727037754119,1.36814,2576.3,2576.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727037754729,1.36814,2576.3,2576.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727037755223,1.36814,2576.3,2576.2,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727037756026,1.36814,2576.3,2576.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727037756223,0.98,2576.3,2576.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1727037756424,0.98,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727037757526,0.98,2576.4,2576.3,4.26973]
["bitfinex-derivatives","ETHF0:USTF0",1727037758027,0.98,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727037760429,2.02341383,2576.7,2576.4,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1727037760726,3.2078,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037760727,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037761032,1.36805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037762528,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037762722,1.36805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037766836,2.02341383,2577.0,2576.7,15.03876]
["bitfinex-derivatives","ETHF0:USTF0",1727037767039,2.29441383,2577.5,2577.0,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1727037767231,2.02341383,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727037767531,0.09,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727037767532,0.98,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727037767935,1.3679,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727037768137,1.3679,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037768138,0.38794,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727037768339,0.38794,2577.6,2577.4,0.76585]
["bitfinex-derivatives","ETHF0:USTF0",1727037768637,3.9876,2577.7,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037768940,0.38795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037769635,1.36795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037770840,1.36795,2577.5,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037772831,1.36795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037773434,1.36795,2577.5,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037775734,0.98,2577.5,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037775933,1.36795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037777454,1.36795,2577.5,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037779538,1.36795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037779739,1.36795,2577.5,2577.4,0.76586]
["bitfinex-derivatives","ETHF0:USTF0",1727037781852,1.36795,2577.5,2577.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727037782456,0.96992,2577.4,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727037782655,0.38807,2576.7,2576.6,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1727037782953,1.36807,2576.7,2576.6,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1727037783546,1.36807,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727037784045,0.98,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727037791557,0.98,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727037797155,0.98,2576.8,2576.7,0.76506]
["bitfinex-derivatives","ETHF0:USTF0",1727037799060,0.4076,2577.2,2576.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1727037799361,4.1878,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727037802463,0.98,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727037803761,0.98,2577.3,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1727037803966,0.98,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727037804165,0.98,2577.3,2577.2,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1727037805266,0.98,2577.3,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1727037805563,1.36799,2577.3,2577.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727037805756,0.98,2577.2,2577.1,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727037806266,0.98,2577.2,2577.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727037809057,4.1878,2577.2,2577.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727037809361,1.36799,2577.2,2577.1,0.76501]
["bitfinex-derivatives","ETHF0:USTF0",1727037810368,1.36799,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727037812062,1.74559,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727037815561,0.38801,2577.1,2577.0,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1727037815757,1.7456,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727037818360,0.38801,2577.1,2577.0,1.17982]
["bitfinex-derivatives","ETHF0:USTF0",1727037818561,1.74561,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727037818973,0.38801,2577.1,2577.0,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727037821571,1.7456,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727037826467,0.38801,2577.1,2577.0,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1727037835080,0.38801,2577.1,2577.0,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1727037836282,0.97007,2577.0,2576.8,1.01685845]
["bitfinex-derivatives","ETHF0:USTF0",1727037836578,0.97014,2576.8,2576.3,1.01685845]
["bitfinex-derivatives","ETHF0:USTF0",1727037836771,1.36811,2576.4,2576.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727037840677,1.36811,2576.5,2576.3,0.78173]
["bitfinex-derivatives","ETHF0:USTF0",1727037841675,2.94609,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727037841985,3.92609,2576.6,2576.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727037845183,0.98,2576.6,2576.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727037846982,1.36808,2576.6,2576.5,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1727037848986,1.36808,2576.6,2576.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1727037850587,1.36808,2576.6,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727037852480,0.38811,2576.4,2576.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727037852691,1.36811,2576.4,2576.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1727037854186,2.3384,2576.4,2576.3,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727037854982,0.38813,2576.3,2576.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727037867516,0.38813,2576.3,2576.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727037867796,0.38813,2576.3,2576.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727037868000,0.38813,2576.3,2576.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727037876807,0.98,2576.4,2576.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727037876998,0.38813,2576.3,2576.2,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1727037881101,0.38813,2576.3,2576.2,1.79859845]
["bitfinex-derivatives","ETHF0:USTF0",1727037882205,0.38813,2576.3,2576.2,3.11222921]
["bitfinex-derivatives","ETHF0:USTF0",1727037882698,0.38813,2576.3,2576.2,2.09537076]
["bitfinex-derivatives","ETHF0:USTF0",1727037883300,0.38813,2576.3,2576.2,3.11371932]
["bitfinex-derivatives","ETHF0:USTF0",1727037884900,0.38813,2576.3,2576.2,2.09537076]
["bitfinex-derivatives","ETHF0:USTF0",1727037885107,0.38813,2576.3,2576.2,3.6196317]
["bitfinex-derivatives","ETHF0:USTF0",1727037885305,0.38813,2576.3,2576.2,3.61957804]
["bitfinex-derivatives","ETHF0:USTF0",1727037886506,0.38813,2576.3,2576.2,2.0953171]
["bitfinex-derivatives","ETHF0:USTF0",1727037886706,0.38813,2576.3,2576.2,3.61957804]
["bitfinex-derivatives","ETHF0:USTF0",1727037890213,0.38813,2576.3,2576.2,3.61878049]
["bitfinex-derivatives","ETHF0:USTF0",1727037894913,0.38813,2576.3,2576.2,3.61926881]
["bitfinex-derivatives","ETHF0:USTF0",1727037895509,0.38813,2576.3,2576.2,4.02056881]
["bitfinex-derivatives","ETHF0:USTF0",1727037897408,2.41809948,2576.3,2576.2,4.02056881]
["bitfinex-derivatives","ETHF0:USTF0",1727037897804,0.38813,2576.3,2576.2,2.49630787]
["bitfinex-derivatives","ETHF0:USTF0",1727037898011,2.41809948,2576.3,2576.2,4.02492179]
["bitfinex-derivatives","ETHF0:USTF0",1727037898506,2.41809948,2576.3,2576.2,2.49630787]
["bitfinex-derivatives","ETHF0:USTF0",1727037900311,2.02996948,2576.3,2576.2,2.49630787]
["bitfinex-derivatives","ETHF0:USTF0",1727037900609,2.02996948,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727037900807,2.02996948,2576.4,2576.3,3.23015636]
["bitfinex-derivatives","ETHF0:USTF0",1727037902518,3.39807948,2576.4,2576.3,3.23015636]
["bitfinex-derivatives","ETHF0:USTF0",1727037902710,3.40003928,2576.4,2576.3,2.84202636]
["bitfinex-derivatives","ETHF0:USTF0",1727037902915,3.40003928,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037903416,1.36811,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037903612,2.3384,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037904117,2.3384,2576.4,2576.3,1.31372693]
["bitfinex-derivatives","ETHF0:USTF0",1727037904718,2.3384,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037904917,2.3384,2576.4,2576.3,1.31372693]
["bitfinex-derivatives","ETHF0:USTF0",1727037905818,1.36811,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037906117,1.36811,2576.4,2576.3,1.31372693]
["bitfinex-derivatives","ETHF0:USTF0",1727037906515,1.36811,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037907117,1.36811,2576.4,2576.3,1.31372693]
["bitfinex-derivatives","ETHF0:USTF0",1727037907516,1.36811,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037908012,1.36811,2576.4,2576.3,1.31372693]
["bitfinex-derivatives","ETHF0:USTF0",1727037908320,1.36811,2576.4,2576.3,2.84248542]
["bitfinex-derivatives","ETHF0:USTF0",1727037908519,2.53746185,2576.5,2576.3,3.23061542]
["bitfinex-derivatives","ETHF0:USTF0",1727037908821,2.92557185,2576.5,2576.4,1.40486503]
["bitfinex-derivatives","ETHF0:USTF0",1727037909014,3.90557185,2576.5,2576.4,1.40486503]
["bitfinex-derivatives","ETHF0:USTF0",1727037909321,3.90557185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037909721,3.51746185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037910022,3.90556185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037910220,3.51746185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037910914,3.90556185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037911417,0.98,2576.5,2576.4,3.10661232]
["bitfinex-derivatives","ETHF0:USTF0",1727037911721,0.98,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037912620,3.51746185,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037913012,0.98,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037913821,0.98,2576.5,2576.4,3.10656441]
["bitfinex-derivatives","ETHF0:USTF0",1727037914021,0.98,2576.5,2576.4,3.10657194]
["bitfinex-derivatives","ETHF0:USTF0",1727037914813,0.98,2576.5,2576.4,3.10652285]
["bitfinex-derivatives","ETHF0:USTF0",1727037915012,0.98,2576.5,2576.4,1.79297503]
["bitfinex-derivatives","ETHF0:USTF0",1727037915213,0.98,2576.5,2576.4,3.10649973]
["bitfinex-derivatives","ETHF0:USTF0",1727037915414,0.98,2576.5,2576.4,3.10649128]
["bitfinex-derivatives","ETHF0:USTF0",1727037915822,3.0115229,2576.5,2576.4,2.08732625]
["bitfinex-derivatives","ETHF0:USTF0",1727037916021,0.98,2576.5,2576.4,3.10627648]
["bitfinex-derivatives","ETHF0:USTF0",1727037916316,0.98,2576.5,2576.4,1.79276023]
["bitfinex-derivatives","ETHF0:USTF0",1727037916521,0.98,2576.5,2576.4,3.10625899]
["bitfinex-derivatives","ETHF0:USTF0",1727037916821,0.98,2576.5,2576.4,3.1062626]
["bitfinex-derivatives","ETHF0:USTF0",1727037917016,0.98,2576.5,2576.4,1.79276023]
["bitfinex-derivatives","ETHF0:USTF0",1727037917718,3.01280041,2576.5,2576.4,3.61606457]
["bitfinex-derivatives","ETHF0:USTF0",1727037918115,0.98,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037918315,0.98,2576.5,2576.4,3.10606309]
["bitfinex-derivatives","ETHF0:USTF0",1727037919023,3.0126902,2576.5,2576.4,3.10606309]
["bitfinex-derivatives","ETHF0:USTF0",1727037919222,3.0126902,2576.5,2576.4,3.10605608]
["bitfinex-derivatives","ETHF0:USTF0",1727037919424,0.98,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037919614,3.01255714,2576.5,2576.4,3.10597989]
["bitfinex-derivatives","ETHF0:USTF0",1727037919819,3.01255714,2576.5,2576.4,3.10598806]
["bitfinex-derivatives","ETHF0:USTF0",1727037920010,3.01255714,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037920421,3.01255714,2576.5,2576.4,3.10592061]
["bitfinex-derivatives","ETHF0:USTF0",1727037920620,3.01255714,2576.5,2576.4,3.10592744]
["bitfinex-derivatives","ETHF0:USTF0",1727037921221,3.01255714,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037921416,3.01255714,2576.5,2576.4,3.10584358]
["bitfinex-derivatives","ETHF0:USTF0",1727037921622,3.01255714,2576.5,2576.4,3.10585274]
["bitfinex-derivatives","ETHF0:USTF0",1727037921922,3.01255714,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037922428,3.40065714,2576.5,2576.4,1.4045685]
["bitfinex-derivatives","ETHF0:USTF0",1727037922615,3.40065714,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037923016,3.40103716,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037923511,3.01293716,2576.5,2576.4,1.7926785]
["bitfinex-derivatives","ETHF0:USTF0",1727037924314,2.33836,2576.5,2576.4,1.0188685]
["bitfinex-derivatives","ETHF0:USTF0",1727037924624,0.38811,2576.4,2576.3,1.0188685]
["bitfinex-derivatives","ETHF0:USTF0",1727037924926,3.40068046,2576.4,2576.3,1.0188685]
["bitfinex-derivatives","ETHF0:USTF0",1727037925222,3.40068046,2576.4,2576.3,2.84190718]
["bitfinex-derivatives","ETHF0:USTF0",1727037925424,3.40068046,2576.4,2576.3,1.31314869]
["bitfinex-derivatives","ETHF0:USTF0",1727037925620,3.40068046,2576.4,2576.3,2.84190718]
["bitfinex-derivatives","ETHF0:USTF0",1727037925824,1.36811,2576.4,2576.3,2.84190718]
["bitfinex-derivatives","ETHF0:USTF0",1727037926216,1.36811,2576.4,2576.3,3.23003718]
["bitfinex-derivatives","ETHF0:USTF0",1727037926412,0.98,2576.4,2576.3,3.23003718]
["bitfinex-derivatives","ETHF0:USTF0",1727037926822,0.98,2576.4,2576.3,1.91688849]
["bitfinex-derivatives","ETHF0:USTF0",1727037927024,3.01257046,2576.5,2576.3,3.23002203]
["bitfinex-derivatives","ETHF0:USTF0",1727037927227,3.40068046,2576.5,2576.4,1.79535387]
["bitfinex-derivatives","ETHF0:USTF0",1727037927425,3.40068046,2576.5,2576.4,2.17985387]
["bitfinex-derivatives","ETHF0:USTF0",1727037932534,3.01257046,2576.5,2576.4,3.88111561]
["bitfinex-derivatives","ETHF0:USTF0",1727037933531,3.01257046,2576.5,2576.4,2.86246174]
["bitfinex-derivatives","ETHF0:USTF0",1727037934028,3.01257046,2576.5,2576.4,3.88111766]
["bitfinex-derivatives","ETHF0:USTF0",1727037934224,3.01257046,2576.5,2576.4,4.39122023]
["bitfinex-derivatives","ETHF0:USTF0",1727037934533,2.03257046,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727037934832,2.03257046,2576.8,2576.7,1.0185523]
["bitfinex-derivatives","ETHF0:USTF0",1727037935134,2.03257046,2576.8,2576.7,1.4015523]
["bitfinex-derivatives","ETHF0:USTF0",1727037935434,2.03257046,2576.8,2576.7,1.7896223]
["bitfinex-derivatives","ETHF0:USTF0",1727037935633,3.01257046,2576.8,2576.7,1.7896223]
["bitfinex-derivatives","ETHF0:USTF0",1727037936326,3.40062046,2576.8,2576.7,1.7896223]
["bitfinex-derivatives","ETHF0:USTF0",1727037936633,3.01257046,2576.8,2576.7,1.7896223]
["bitfinex-derivatives","ETHF0:USTF0",1727037936832,3.01257046,2576.8,2576.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727037938134,3.40062046,2576.8,2576.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727037938336,3.01257046,2576.8,2576.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727037938737,0.98,2576.8,2576.7,0.77107]
["bitfinex-derivatives","ETHF0:USTF0",1727037940743,1.36805,2576.8,2576.7,1.7896123]
["bitfinex-derivatives","ETHF0:USTF0",1727037940945,1.36805,2576.8,2576.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727037945550,0.98,2576.8,2576.7,0.77106]
["bitfinex-derivatives","ETHF0:USTF0",1727037947351,5.62841046,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727037947552,5.62841046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037948155,3.59584,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037948352,5.62841046,2576.9,2576.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727037948550,5.62841046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037949048,5.62841046,2576.9,2576.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1727037949546,5.62841046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037951644,5.24037046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037952343,2.03257046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037952551,2.42061046,2576.9,2576.8,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727037953549,2.03257046,2576.9,2576.8,5.04075]
["bitfinex-derivatives","ETHF0:USTF0",1727037953850,3.01257046,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727037954243,3.40058046,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727037954643,3.01257046,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727037955651,0.98,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727037956257,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727037956450,1.36802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727037956952,3.40059046,2577.1,2577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727037957152,1.36802,2577.1,2577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727037957651,3.40059046,2577.1,2577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727037958149,1.36802,2577.1,2577.0,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727037958349,0.38804,2576.9,2576.8,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1727037958559,0.38804,2576.9,2576.8,1.56784]
["bitfinex-derivatives","ETHF0:USTF0",1727037958757,1.36803,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727037961159,0.38804,2576.9,2576.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727037961659,4.35124,2576.9,2576.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727037963256,1.14344,2576.9,2576.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727037963457,0.38808,2576.6,2576.5,1.0185523]
["bitfinex-derivatives","ETHF0:USTF0",1727037963665,0.38808,2576.6,2576.3,1.3920523]
["bitfinex-derivatives","ETHF0:USTF0",1727037963666,0.38811,2576.4,2576.3,1.3920523]
["bitfinex-derivatives","ETHF0:USTF0",1727037963960,1.36811,2576.4,2576.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727037964159,1.36811,2576.4,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037964354,1.36811,2576.4,2576.3,1.3920523]
["bitfinex-derivatives","ETHF0:USTF0",1727037964551,1.36811,2576.4,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037965260,1.36811,2576.4,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037965459,1.36811,2576.5,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037965654,1.36811,2576.5,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037966056,1.36811,2576.5,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037967059,0.38811,2576.4,2576.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727037967265,0.98,2576.5,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037968263,1.36811,2576.5,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037969260,0.38811,2576.4,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037969663,0.38811,2576.4,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037969865,0.38811,2576.4,2576.3,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1727037970459,0.38811,2576.4,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037972163,1.36811,2576.5,2576.3,1.7801823]
["bitfinex-derivatives","ETHF0:USTF0",1727037972561,0.98,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727037973366,0.38809,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727037975471,3.01257046,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727037975772,1.36807,2576.7,2576.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727037977765,1.36807,2576.7,2576.6,0.76678]
["bitfinex-derivatives","ETHF0:USTF0",1727037977958,1.36807,2576.7,2576.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727037978360,1.36807,2576.7,2576.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727037983980,1.36807,2576.7,2576.6,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1727037988287,1.36807,2576.7,2576.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727037989480,1.36807,2576.7,2576.6,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1727037989874,1.36807,2576.7,2576.6,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1727037990475,1.36807,2576.7,2576.6,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1727037995575,0.98,2576.7,2576.6,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1727037996581,0.38806,2576.8,2576.6,1.54548]
["bitfinex-derivatives","ETHF0:USTF0",1727037996582,3.39737893,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037996790,0.38805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727037998184,0.38807,2576.7,2576.6,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727037998374,0.38806,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727038004588,2.41738893,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727038004891,0.38806,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727038005090,2.41738893,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727038005386,2.41738893,2576.8,2576.6,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727038005387,0.38807,2576.7,2576.6,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727038005690,1.36807,2576.7,2576.6,1.54547]
["bitfinex-derivatives","ETHF0:USTF0",1727038006289,2.02932893,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038006491,2.02932893,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038006690,5.62516893,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038006891,5.62516893,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038007889,5.23651041,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038011196,5.62453041,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038011495,6.21651041,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038011788,0.38804,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038012097,0.38805,2576.9,2576.7,1.40538148]
["bitfinex-derivatives","ETHF0:USTF0",1727038012300,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038012499,0.38805,2576.8,2576.7,1.40538148]
["bitfinex-derivatives","ETHF0:USTF0",1727038013192,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038013993,0.38805,2576.8,2576.7,1.40538148]
["bitfinex-derivatives","ETHF0:USTF0",1727038014698,0.38805,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038018499,6.59811041,2577.0,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038018500,0.38805,2576.8,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038018797,1.36805,2576.8,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038019098,1.36805,2576.8,2576.7,1.40539148]
["bitfinex-derivatives","ETHF0:USTF0",1727038020485,1.36805,2576.8,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038020684,0.38805,2576.8,2576.7,1.40539148]
["bitfinex-derivatives","ETHF0:USTF0",1727038021300,0.38805,2576.8,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038021502,0.38805,2576.8,2576.7,1.40539148]
["bitfinex-derivatives","ETHF0:USTF0",1727038025000,0.38805,2576.8,2576.7,1.01732148]
["bitfinex-derivatives","ETHF0:USTF0",1727038025196,7.18665041,2576.8,2576.6,1.01784033]
["bitfinex-derivatives","ETHF0:USTF0",1727038025506,7.18665041,2576.8,2576.5,1.91408223]
["bitfinex-derivatives","ETHF0:USTF0",1727038025507,0.38808,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038025703,3.39779721,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038026105,1.36808,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038027405,3.39779721,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038027807,1.36808,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038033013,0.3881,2576.5,2576.4,1.77704033]
["bitfinex-derivatives","ETHF0:USTF0",1727038033314,0.3881,2576.5,2576.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727038033315,2.33836,2576.5,2576.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727038034800,2.33836,2576.5,2576.3,1.81674033]
["bitfinex-derivatives","ETHF0:USTF0",1727038034801,0.38811,2576.4,2576.3,1.81674033]
["bitfinex-derivatives","ETHF0:USTF0",1727038035106,0.38811,2576.4,2576.3,2.19064033]
["bitfinex-derivatives","ETHF0:USTF0",1727038035413,0.38811,2576.4,2576.3,1.1728]
["bitfinex-derivatives","ETHF0:USTF0",1727038036011,0.38811,2576.4,2576.3,2.19064033]
["bitfinex-derivatives","ETHF0:USTF0",1727038036607,2.32879,2576.3,2576.2,1.01784033]
["bitfinex-derivatives","ETHF0:USTF0",1727038036814,5.6532,2576.3,2575.7,1.61598223]
["bitfinex-derivatives","ETHF0:USTF0",1727038037015,5.6532,2576.3,2575.5,2.03464297]
["bitfinex-derivatives","ETHF0:USTF0",1727038037016,5.15832,2575.8,2575.5,2.33498223]
["bitfinex-derivatives","ETHF0:USTF0",1727038037206,1.36823,2575.6,2575.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1727038037403,1.36823,2575.6,2575.1,0.48459518]
["bitfinex-derivatives","ETHF0:USTF0",1727038037404,0.97063,2575.5,2575.1,0.48459518]
["bitfinex-derivatives","ETHF0:USTF0",1727038037610,1.36829,2575.2,2575.1,0.48459518]
["bitfinex-derivatives","ETHF0:USTF0",1727038037803,1.36829,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038037804,0.38831,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038038117,1.3683,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038038501,0.98,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038038705,1.3683,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038039203,1.3683,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038039403,0.98,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038040303,1.3683,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038041713,4.94199,2575.7,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727038041914,2.93727,2575.4,2575.3,1.1443]
["bitfinex-derivatives","ETHF0:USTF0",1727038042214,0.98,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038042413,0.98,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727038043215,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038043407,0.38824,2575.6,2575.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1727038044212,0.38826,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038045118,1.36826,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038045314,1.36826,2575.5,2575.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727038046119,0.38826,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038046621,0.98,2575.5,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038046817,0.98,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038047022,0.98,2575.6,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038047218,0.38826,2575.5,2575.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727038047420,0.38826,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038048017,1.36825,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038048315,0.38826,2575.5,2575.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727038048908,0.38826,2575.5,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038049119,0.98,2575.4,2575.3,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1727038049622,0.98,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038049623,1.36826,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038050524,4.57606,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038050721,1.36826,2575.4,2575.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727038060322,0.98,2575.4,2575.3,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1727038060524,0.38826,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038061431,0.38825,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038062429,0.98,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038062623,3.2078,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727038062835,0.38818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038062836,0.98,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038063329,1.36817,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038063533,0.38819,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727038063734,1.36818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727038064136,0.38819,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727038064336,1.36818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038065832,0.98,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727038066533,1.36818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038067929,1.36818,2576.0,2575.7,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1727038068732,1.36818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727038071723,4.3236692,2576.5,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727038071927,0.38815,2576.2,2575.8,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727038072135,1.36815,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038072327,0.98,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038072930,1.36814,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038073829,0.98,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038075137,1.36814,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038075331,0.98,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038076332,6.72609,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727038076333,1.36811,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727038076539,1.3681,2576.5,2576.4,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727038077243,0.98,2576.5,2576.4,1.16771]
["bitfinex-derivatives","ETHF0:USTF0",1727038077438,0.3881,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038077649,1.3681,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038077843,1.3681,2576.6,2576.5,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727038079638,5.23632168,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727038079840,3.91606,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727038080243,3.91606,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038080741,2.548,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038080942,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038081149,6.14381,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038081351,6.14381,2577.1,2577.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727038081644,3.2078,2577.1,2577.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727038081850,4.1878,2577.1,2577.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1727038082446,4.57581,2577.1,2577.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727038082645,4.1878,2577.1,2577.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1727038082844,3.2078,2577.1,2577.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1727038083044,4.1878,2577.1,2577.0,1.16882]
["bitfinex-derivatives","ETHF0:USTF0",1727038083353,4.1878,2577.1,2577.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727038083354,4.57581,2577.1,2577.0,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727038083953,4.1878,2577.1,2577.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727038084149,4.1878,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038084453,3.59581,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038084652,0.38801,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038085651,0.388,2577.2,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038085946,5.05398,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038086851,5.05398,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727038087050,0.38801,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038087352,0.38801,2577.1,2577.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727038087652,3.59581,2577.1,2577.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727038088153,3.59581,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038090047,0.38801,2577.1,2577.0,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1727038091154,0.388,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038091357,0.388,2577.2,2577.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727038091547,0.38801,2577.1,2577.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727038092154,4.666,2577.3,2577.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727038092359,0.38801,2577.2,2577.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1727038092550,4.17774,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038092551,3.2078,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038095057,3.59576,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038096152,0.38798,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038097556,0.38798,2577.3,2577.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727038097557,0.38799,2577.2,2577.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727038097944,0.38799,2577.2,2577.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727038099351,0.38799,2577.2,2577.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727038100954,0.38799,2577.3,2577.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727038101349,0.38799,2577.2,2577.1,0.77631]
["bitfinex-derivatives","ETHF0:USTF0",1727038102355,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038102660,0.38799,2577.2,2577.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727038103049,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038104961,0.38799,2577.2,2577.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727038106658,0.38799,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038106854,0.38799,2577.2,2577.1,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1727038107263,4.1878,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038107264,3.59577,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038110067,3.2078,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038111365,0.38795,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727038111559,0.38795,2577.5,2577.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727038111560,0.38795,2577.5,2577.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727038112261,1.36794,2577.6,2577.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727038112472,4.57574,2577.6,2577.4,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1727038112668,4.57574,2577.6,2577.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727038113465,1.36794,2577.6,2577.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727038114465,1.36794,2577.6,2577.5,0.76205]
["bitfinex-derivatives","ETHF0:USTF0",1727038114770,0.76952,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727038114960,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038115172,0.38792,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038115669,0.38792,2577.7,2577.5,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727038115968,0.38793,2577.6,2577.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1727038117372,0.38793,2577.7,2577.5,0.76204]
["bitfinex-derivatives","ETHF0:USTF0",1727038118261,5.15754,2577.9,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727038118463,0.38792,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727038118662,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727038119059,0.38791,2577.8,2577.2,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1727038119060,0.96992,2577.4,2577.0,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727038119260,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038119460,0.38803,2577.0,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038119665,0.98,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038120570,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038121269,0.38804,2576.9,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038121669,0.38803,2577.0,2576.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727038121872,0.38802,2577.0,2576.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727038122464,0.38804,2576.9,2576.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727038123373,0.38803,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038123673,0.98,2577.1,2576.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727038123871,0.38804,2576.9,2576.8,1.17894]
["bitfinex-derivatives","ETHF0:USTF0",1727038124176,0.38804,2576.9,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038125776,3.59584,2576.9,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038126780,0.38804,2576.9,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038128573,0.38803,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038128973,0.38802,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038129169,3.524,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038129372,0.38802,2577.1,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038129886,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038130468,0.38802,2577.1,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038130469,0.38802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038130677,3.524,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038130875,0.38802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038132177,0.38801,2577.1,2576.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1727038132983,0.38801,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038133282,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038133973,0.38801,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038134674,3.912,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038134879,2.932,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038135782,0.388,2577.2,2577.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727038136077,0.388,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038136581,1.368,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038136772,1.368,2577.2,2577.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727038136978,1.368,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038137787,1.368,2577.2,2577.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727038138083,1.368,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038138279,1.368,2577.2,2577.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727038140579,1.368,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038141291,4.5758,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038142891,4.5758,2577.2,2577.1,0.78011]
["bitfinex-derivatives","ETHF0:USTF0",1727038143296,4.5758,2577.2,2577.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727038143790,4.5758,2577.2,2577.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1727038143989,4.5758,2577.2,2577.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727038143990,5.54579,2577.2,2577.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727038144196,0.38804,2576.9,2576.8,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727038145385,0.38804,2576.9,2576.8,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1727038155396,0.38804,2576.9,2576.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727038156789,0.38804,2576.9,2576.8,1.14715]
["bitfinex-derivatives","ETHF0:USTF0",1727038158007,0.38804,2576.9,2576.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727038164103,0.38804,2577.0,2576.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727038164304,0.38804,2577.0,2576.9,1.40457338]
["bitfinex-derivatives","ETHF0:USTF0",1727038164511,2.41656168,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038164710,0.38804,2577.0,2576.9,1.40457338]
["bitfinex-derivatives","ETHF0:USTF0",1727038164912,2.41656168,2577.0,2576.9,1.40457338]
["bitfinex-derivatives","ETHF0:USTF0",1727038166107,2.41656168,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038168105,1.35814,2576.9,2576.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1727038168305,0.38807,2576.7,2576.6,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038168512,0.38807,2576.7,2576.3,1.38714338]
["bitfinex-derivatives","ETHF0:USTF0",1727038168513,5.74271624,2576.7,2576.3,1.38714338]
["bitfinex-derivatives","ETHF0:USTF0",1727038168712,6.59346252,2576.4,2576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727038168898,5.62317252,2576.4,2576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727038169405,3.59591,2576.4,2576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727038173413,0.38811,2576.4,2576.3,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727038176717,3.2078,2576.5,2576.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727038176920,3.2078,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038177417,2.541,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038178024,0.38811,2576.4,2576.3,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1727038178519,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038181120,3.5112,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727038181424,3.89927,2576.7,2576.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727038185224,1.35827,2576.7,2576.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727038187027,0.38807,2576.7,2576.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727038187526,0.38807,2576.7,2576.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727038191633,0.38807,2576.7,2576.6,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1727038192722,0.38807,2576.7,2576.6,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1727038195024,0.38807,2576.7,2576.6,1.51888]
["bitfinex-derivatives","ETHF0:USTF0",1727038196226,5.23506252,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038196430,3.2078,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038197032,3.90904,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038197526,0.38804,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038201734,1.36803,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038202734,3.39526252,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038202926,1.368,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038203235,0.98,2577.2,2576.8,4.22434338]
["bitfinex-derivatives","ETHF0:USTF0",1727038203436,0.38801,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038204434,0.38803,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038205023,0.38804,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038205224,1.3561,2577.1,2576.7,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038205435,0.38803,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038206032,2.50702,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038206432,0.38802,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038209240,1.74411,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038209539,0.76411,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038209943,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038211939,4.5758,2577.2,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038212133,4.5758,2577.2,2577.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727038212445,3.5958,2577.2,2577.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727038212942,0.388,2577.2,2577.1,1.14971]
["bitfinex-derivatives","ETHF0:USTF0",1727038213142,0.388,2577.2,2577.1,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727038214341,0.388,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038214342,4.86,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038214637,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038214846,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038215233,0.38803,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038215639,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038225457,0.38802,2577.1,2576.9,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1727038225458,0.38802,2577.1,2576.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1727038226255,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038228563,1.7393,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038229463,0.38801,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038229854,0.38801,2577.1,2577.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1727038236558,1.368,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038236756,0.388,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038236962,0.38801,2577.1,2577.0,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1727038237765,2.02726252,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727038237766,0.388,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727038239555,2.41525252,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038239765,4.95125252,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038239978,8.83125252,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038241063,6.80399,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038241265,8.83853998,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038242565,8.83943463,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038242759,6.80399,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038243368,8.83949008,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038243674,0.38799,2577.2,2577.1,1.40454338]
["bitfinex-derivatives","ETHF0:USTF0",1727038243974,2.42377209,2577.2,2577.1,1.40454338]
["bitfinex-derivatives","ETHF0:USTF0",1727038244364,2.42377209,2577.2,2577.1,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038244666,3.40377209,2577.2,2577.1,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038244867,3.40377209,2577.2,2576.9,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038244868,0.38802,2577.0,2576.9,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038245074,3.40401518,2577.0,2576.9,2.32733147]
["bitfinex-derivatives","ETHF0:USTF0",1727038245269,3.40401518,2577.0,2576.9,1.01654338]
["bitfinex-derivatives","ETHF0:USTF0",1727038245469,3.40401518,2577.0,2576.9,2.32751816]
["bitfinex-derivatives","ETHF0:USTF0",1727038247669,3.40401518,2577.0,2576.9,1.31097478]
["bitfinex-derivatives","ETHF0:USTF0",1727038248477,3.40401518,2577.0,2576.9,2.83695701]
["bitfinex-derivatives","ETHF0:USTF0",1727038249074,3.40401518,2577.0,2576.9,2.32983947]
["bitfinex-derivatives","ETHF0:USTF0",1727038249379,3.40401518,2577.0,2576.9,1.31129083]
["bitfinex-derivatives","ETHF0:USTF0",1727038249582,3.40401518,2577.0,2576.9,2.83727306]
["bitfinex-derivatives","ETHF0:USTF0",1727038250074,3.40401518,2577.0,2576.9,1.31129083]
["bitfinex-derivatives","ETHF0:USTF0",1727038250676,3.40401518,2577.0,2576.9,2.32977562]
["bitfinex-derivatives","ETHF0:USTF0",1727038251178,3.40401518,2577.0,2576.9,2.32977151]
["bitfinex-derivatives","ETHF0:USTF0",1727038252077,3.40401518,2577.0,2576.9,1.31129083]
["bitfinex-derivatives","ETHF0:USTF0",1727038252272,3.40401518,2577.0,2576.9,2.32977856]
["bitfinex-derivatives","ETHF0:USTF0",1727038252578,6.61181518,2577.0,2576.9,1.01848773]
["bitfinex-derivatives","ETHF0:USTF0",1727038252879,6.61181518,2577.0,2576.9,2.32965529]
["bitfinex-derivatives","ETHF0:USTF0",1727038253378,6.61181518,2577.0,2576.9,1.01848773]
["bitfinex-derivatives","ETHF0:USTF0",1727038254876,3.40401518,2577.0,2576.9,1.01848773]
["bitfinex-derivatives","ETHF0:USTF0",1727038255080,3.40401518,2577.0,2576.9,1.31107348]
["bitfinex-derivatives","ETHF0:USTF0",1727038255277,3.40401518,2577.0,2576.9,2.32945404]
["bitfinex-derivatives","ETHF0:USTF0",1727038255477,3.40401518,2577.0,2576.9,1.01838056]
["bitfinex-derivatives","ETHF0:USTF0",1727038255782,3.40401518,2577.0,2576.9,1.42398056]
["bitfinex-derivatives","ETHF0:USTF0",1727038256378,2.42401518,2577.0,2576.9,1.42398056]
["bitfinex-derivatives","ETHF0:USTF0",1727038256586,2.42401518,2577.0,2576.9,2.7349975]
["bitfinex-derivatives","ETHF0:USTF0",1727038257586,2.42401518,2577.0,2576.9,3.24259917]
["bitfinex-derivatives","ETHF0:USTF0",1727038257880,2.42401518,2577.0,2576.9,1.71661694]
["bitfinex-derivatives","ETHF0:USTF0",1727038258186,2.03599518,2577.0,2576.9,2.10465694]
["bitfinex-derivatives","ETHF0:USTF0",1727038258383,2.03599518,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038258590,2.03599518,2577.1,2577.0,3.11228705]
["bitfinex-derivatives","ETHF0:USTF0",1727038258882,2.03599518,2577.1,2577.0,3.61995195]
["bitfinex-derivatives","ETHF0:USTF0",1727038259088,0.388,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727038259289,0.388,2577.2,2577.1,1.40625847]
["bitfinex-derivatives","ETHF0:USTF0",1727038259489,2.42417221,2577.2,2577.1,1.01824847]
["bitfinex-derivatives","ETHF0:USTF0",1727038261493,2.42417221,2577.2,2577.1,1.40625847]
["bitfinex-derivatives","ETHF0:USTF0",1727038262087,2.42417221,2577.2,2577.1,1.01824847]
["bitfinex-derivatives","ETHF0:USTF0",1727038262391,2.03617221,2577.2,2577.1,1.40625847]
["bitfinex-derivatives","ETHF0:USTF0",1727038262575,2.03617221,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727038262780,2.03617221,2577.3,2577.2,1.77601246]
["bitfinex-derivatives","ETHF0:USTF0",1727038263188,2.03617221,2577.3,2577.2,3.08683095]
["bitfinex-derivatives","ETHF0:USTF0",1727038263391,2.53491624,2577.5,2577.2,11.27450072]
["bitfinex-derivatives","ETHF0:USTF0",1727038263392,2.03617221,2577.5,2577.2,11.27450072]
["bitfinex-derivatives","ETHF0:USTF0",1727038263686,2.03617221,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727038263888,2.03617221,2577.6,2577.5,1.40572258]
["bitfinex-derivatives","ETHF0:USTF0",1727038264090,2.03617221,2577.6,2577.5,1.39417258]
["bitfinex-derivatives","ETHF0:USTF0",1727038264393,3.40409221,2577.7,2577.5,1.78211258]
["bitfinex-derivatives","ETHF0:USTF0",1727038264581,3.40409221,2577.7,2577.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727038265090,3.01617221,2577.7,2577.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727038265390,4.56917221,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038266495,4.56917221,2577.9,2577.6,1.38767258]
["bitfinex-derivatives","ETHF0:USTF0",1727038266496,2.03617221,2577.9,2577.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1727038266793,2.03617221,2577.9,2577.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038266794,2.42407221,2577.9,2577.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038267587,0.3879,2577.9,2577.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038267888,3.40405221,2578.0,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038269195,0.38789,2577.9,2577.6,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038269390,0.38789,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038269600,0.98,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727038270494,2.03617221,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727038270791,3.6152,2578.2,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038270792,2.03617221,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038270992,6.13057624,2578.2,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038270993,2.03617221,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038271394,2.42403221,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038272395,0.38786,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727038273591,5.24397221,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727038273795,6.61182221,2578.2,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727038274195,6.61182221,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727038274596,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727038275797,0.38786,2578.1,2578.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727038277294,0.38786,2578.1,2578.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727038277788,0.38786,2578.1,2578.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727038278500,0.38786,2578.1,2578.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727038279212,0.38786,2578.1,2578.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727038282201,0.77726,2578.1,2578.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1727038283095,0.38789,2577.9,2577.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727038283295,1.36789,2577.9,2577.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1727038283506,0.3879,2577.8,2577.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727038287301,0.3879,2577.8,2577.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727038288208,0.3879,2577.8,2577.7,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1727038289404,0.3879,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727038290612,0.3879,2577.9,2577.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038291309,0.3879,2577.9,2577.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727038291702,0.3879,2577.9,2577.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038292203,0.3879,2577.9,2577.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1727038292592,0.3879,2577.9,2577.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038292797,0.3879,2577.8,2577.7,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1727038300314,0.3879,2577.8,2577.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727038300609,0.38799,2577.2,2577.1,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727038300919,0.38801,2577.1,2577.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727038301303,0.38801,2577.1,2577.0,0.92088851]
["bitfinex-derivatives","ETHF0:USTF0",1727038301507,0.38801,2577.1,2577.0,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1727038310612,0.97009,2577.0,2576.6,1.01777258]
["bitfinex-derivatives","ETHF0:USTF0",1727038310825,1.36805,2576.8,2576.7,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727038312122,1.36805,2576.8,2576.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1727038312726,0.38805,2576.8,2576.7,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1727038315127,0.96995,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038315326,0.38802,2577.1,2577.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727038315524,0.38804,2576.9,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727038315826,0.98,2577.0,2576.7,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1727038316127,0.38804,2576.9,2576.7,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1727038317234,0.38804,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038317524,0.38802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038317720,0.38802,2577.1,2577.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1727038322233,0.38803,2577.0,2576.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1727038322528,0.38802,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038323932,3.51,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038323933,0.38802,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727038324237,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038330638,0.38802,2577.1,2576.9,0.76013]
["bitfinex-derivatives","ETHF0:USTF0",1727038330837,0.38802,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727038331238,0.38802,2577.0,2576.9,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727038331544,0.38804,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038331735,1.15564,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038332540,0.38807,2576.7,2576.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727038337039,0.98,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727038337242,0.38803,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727038337545,0.38803,2577.0,2576.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727038337744,3.508,2577.1,2576.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727038337745,1.36802,2577.1,2576.9,0.76883]
["bitfinex-derivatives","ETHF0:USTF0",1727038337931,0.38802,2577.1,2577.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038338445,2.916,2577.2,2577.0,0.77052]
["bitfinex-derivatives","ETHF0:USTF0",1727038340434,0.38801,2577.1,2577.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038341546,1.36801,2577.1,2577.0,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038341743,0.38802,2577.0,2576.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1727038341948,0.38805,2576.8,2576.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727038342255,1.36805,2576.8,2576.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727038343850,1.36805,2576.8,2576.6,2.16304258]
["bitfinex-derivatives","ETHF0:USTF0",1727038343851,0.38807,2576.7,2576.6,0.3851]
["bitfinex-derivatives","ETHF0:USTF0",1727038344044,0.3881,2576.5,2576.4,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727038344244,1.3681,2576.5,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038347354,0.3881,2576.5,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038348051,1.36809,2576.6,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038348360,0.3881,2576.5,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038353552,1.3681,2576.5,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038353758,5.32,2576.5,2576.4,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727038353958,0.38811,2576.4,2576.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727038354350,0.38813,2576.3,2576.2,1.42567258]
["bitfinex-derivatives","ETHF0:USTF0",1727038354658,1.36813,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038356746,0.38813,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038357151,0.38813,2576.3,2576.2,1.42567258]
["bitfinex-derivatives","ETHF0:USTF0",1727038357347,0.38813,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038363554,1.36813,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038363750,2.33846,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038363956,0.97037,2576.2,2575.9,1.01777258]
["bitfinex-derivatives","ETHF0:USTF0",1727038364159,1.36817,2576.0,2575.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727038367256,1.75137,2576.0,2575.9,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727038367556,0.38823,2575.7,2575.5,4.22557258]
["bitfinex-derivatives","ETHF0:USTF0",1727038367749,1.36823,2575.7,2575.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727038371764,0.98,2575.7,2575.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727038372362,1.36822,2575.7,2575.6,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727038375461,0.38825,2575.5,2575.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1727038375662,1.36825,2575.5,2575.4,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1727038375862,3.88724,2575.8,2575.4,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1727038375863,0.38825,2575.6,2575.4,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1727038376059,1.36825,2575.6,2575.4,1.57166]
["bitfinex-derivatives","ETHF0:USTF0",1727038378369,0.38823,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038378662,0.38823,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038378863,2.91522,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727038380270,2.91522,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038380573,2.527,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038381866,1.36818,2576.0,2575.5,0.97063]
["bitfinex-derivatives","ETHF0:USTF0",1727038382178,2.91519,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038382569,0.38819,2575.9,2575.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727038382769,0.98,2575.9,2575.8,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1727038387577,1.36819,2575.9,2575.8,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727038390177,1.36819,2575.9,2575.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727038390178,0.3882,2575.8,2575.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1727038390481,0.38823,2575.7,2575.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727038390683,0.38823,2575.7,2575.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727038390684,0.98,2575.6,2575.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727038391679,0.98,2575.6,2575.5,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1727038392482,0.98,2575.6,2575.5,1.18205]
["bitfinex-derivatives","ETHF0:USTF0",1727038392780,4.8624,2575.6,2575.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727038393081,4.8624,2575.6,2575.4,1.41777258]
["bitfinex-derivatives","ETHF0:USTF0",1727038393082,0.38826,2575.4,2575.3,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1727038393279,1.36826,2575.4,2575.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1727038393669,1.36826,2575.4,2575.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727038394580,0.98,2575.4,2575.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727038395686,1.36826,2575.4,2575.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727038396897,0.98,2575.4,2575.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727038397289,1.36826,2575.5,2575.3,0.76578]
["bitfinex-derivatives","ETHF0:USTF0",1727038397487,3.89325,2575.5,2575.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727038402389,1.36825,2575.5,2575.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727038402590,3.89325,2575.5,2575.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727038402790,3.89325,2575.5,2575.3,1.78354258]
["bitfinex-derivatives","ETHF0:USTF0",1727038403093,3.89325,2575.5,2575.3,0.76577]
["bitfinex-derivatives","ETHF0:USTF0",1727038403495,3.89325,2575.5,2575.3,1.78354258]
["bitfinex-derivatives","ETHF0:USTF0",1727038403994,1.36825,2575.5,2575.3,1.78354258]
["bitfinex-derivatives","ETHF0:USTF0",1727038405394,2.525,2575.6,2575.3,1.39527258]
["bitfinex-derivatives","ETHF0:USTF0",1727038405590,3.505,2575.6,2575.3,1.39527258]
["bitfinex-derivatives","ETHF0:USTF0",1727038406000,3.505,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038406197,3.505,2575.6,2575.3,1.39527258]
["bitfinex-derivatives","ETHF0:USTF0",1727038406398,0.98,2575.4,2575.3,1.78355258]
["bitfinex-derivatives","ETHF0:USTF0",1727038406590,0.98,2575.4,2575.3,3.09275719]
["bitfinex-derivatives","ETHF0:USTF0",1727038407001,0.98,2575.4,2575.3,3.09275691]
["bitfinex-derivatives","ETHF0:USTF0",1727038407500,0.98,2575.4,2575.3,3.60172975]
["bitfinex-derivatives","ETHF0:USTF0",1727038408400,2.41317221,2575.8,2575.3,7.09664975]
["bitfinex-derivatives","ETHF0:USTF0",1727038408601,3.89323,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038408803,3.89322,2575.7,2575.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727038409391,3.89322,2575.7,2575.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1727038411092,3.89322,2575.7,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727038411305,3.505,2575.7,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727038411505,2.525,2575.7,2575.6,0.77203]
["bitfinex-derivatives","ETHF0:USTF0",1727038412205,2.525,2575.7,2575.6,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727038412801,0.7577,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727038412802,2.03617221,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727038413004,0.3882,2575.9,2575.7,1.40565734]
["bitfinex-derivatives","ETHF0:USTF0",1727038413602,0.98,2575.8,2575.7,1.40565734]
["bitfinex-derivatives","ETHF0:USTF0",1727038415804,2.53491624,2576.1,2575.7,7.69957661]
["bitfinex-derivatives","ETHF0:USTF0",1727038415805,2.03617221,2576.1,2575.7,7.69957661]
["bitfinex-derivatives","ETHF0:USTF0",1727038416009,5.24397221,2576.3,2575.9,4.73464489]
["bitfinex-derivatives","ETHF0:USTF0",1727038416309,3.505,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727038416904,3.505,2576.4,2576.3,1.40596552]
["bitfinex-derivatives","ETHF0:USTF0",1727038417108,3.505,2576.4,2576.3,1.01783552]
["bitfinex-derivatives","ETHF0:USTF0",1727038417608,3.505,2576.4,2576.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727038417609,0.98,2576.4,2576.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727038423211,4.8616,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727038423416,0.98,2576.2,2576.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727038423625,0.98,2576.2,2575.9,1.01783552]
["bitfinex-derivatives","ETHF0:USTF0",1727038423916,1.36818,2576.0,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038424906,0.98,2576.0,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038425827,1.36818,2576.0,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038426324,0.38818,2576.0,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038429731,6.16887,2576.1,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038430029,0.38817,2576.0,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038430627,0.38817,2576.0,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038431530,0.38818,2576.0,2575.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727038431918,4.04887,2576.1,2575.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727038432121,3.6607,2576.1,2575.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727038432322,0.38818,2576.0,2575.8,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1727038434026,0.38819,2575.9,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038435232,0.38818,2576.0,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038435431,0.38819,2575.9,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038437843,0.38819,2575.9,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038438524,0.38819,2575.9,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038439034,0.38819,2575.9,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038440229,0.38819,2575.9,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038448342,1.36819,2575.9,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038462443,0.98,2575.9,2575.8,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727038462751,1.36819,2575.9,2575.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727038467746,1.36819,2575.9,2575.8,1.41233552]
["bitfinex-derivatives","ETHF0:USTF0",1727038469450,3.40436221,2575.9,2575.8,3.2331476]
["bitfinex-derivatives","ETHF0:USTF0",1727038469950,3.40436221,2575.9,2575.8,2.8386476]
["bitfinex-derivatives","ETHF0:USTF0",1727038471251,3.40436221,2575.9,2575.8,1.31180271]
["bitfinex-derivatives","ETHF0:USTF0",1727038471652,3.40436221,2575.9,2575.8,2.8386476]
["bitfinex-derivatives","ETHF0:USTF0",1727038471855,3.40436221,2575.9,2575.8,1.31180271]
["bitfinex-derivatives","ETHF0:USTF0",1727038472551,3.40436221,2575.9,2575.8,2.33087199]
["bitfinex-derivatives","ETHF0:USTF0",1727038473051,8.25724221,2575.9,2575.8,2.33087877]
["bitfinex-derivatives","ETHF0:USTF0",1727038473253,1.35872,2575.8,2575.7,1.01905938]
["bitfinex-derivatives","ETHF0:USTF0",1727038473453,0.38822,2575.7,2575.6,1.01905938]
["bitfinex-derivatives","ETHF0:USTF0",1727038473653,2.73708,2575.7,2575.6,1.01905938]
["bitfinex-derivatives","ETHF0:USTF0",1727038473860,3.12018,2575.7,2575.6,1.01905938]
["bitfinex-derivatives","ETHF0:USTF0",1727038474054,1.35882,2575.6,2575.5,1.39665938]
["bitfinex-derivatives","ETHF0:USTF0",1727038474260,3.88082,2575.6,2575.5,2.70807513]
["bitfinex-derivatives","ETHF0:USTF0",1727038475253,3.88082,2575.6,2575.5,2.70783283]
["bitfinex-derivatives","ETHF0:USTF0",1727038475453,3.88082,2575.6,2575.5,1.39650691]
["bitfinex-derivatives","ETHF0:USTF0",1727038475853,3.88082,2575.6,2575.5,2.70784112]
["bitfinex-derivatives","ETHF0:USTF0",1727038476060,3.88082,2575.6,2575.5,1.39650691]
["bitfinex-derivatives","ETHF0:USTF0",1727038477560,3.88082,2575.6,2575.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727038479751,0.38825,2575.5,2575.4,1.01890691]
["bitfinex-derivatives","ETHF0:USTF0",1727038479956,0.38825,2575.5,2575.3,1.01890691]
["bitfinex-derivatives","ETHF0:USTF0",1727038479957,0.38826,2575.4,2575.3,1.01890691]
["bitfinex-derivatives","ETHF0:USTF0",1727038480258,1.35899,2575.3,2575.2,1.01890691]
["bitfinex-derivatives","ETHF0:USTF0",1727038480466,1.35899,2575.3,2575.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038480467,0.38829,2575.2,2575.1,1.39170691]
["bitfinex-derivatives","ETHF0:USTF0",1727038480665,3.59609,2575.2,2575.1,1.01890691]
["bitfinex-derivatives","ETHF0:USTF0",1727038481162,3.59609,2575.2,2575.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727038481163,0.38831,2575.1,2575.0,1.80960691]
["bitfinex-derivatives","ETHF0:USTF0",1727038481359,3.89031,2575.1,2575.0,1.80960691]
["bitfinex-derivatives","ETHF0:USTF0",1727038481554,3.502,2575.1,2575.0,4.01593327]
["bitfinex-derivatives","ETHF0:USTF0",1727038481963,3.89031,2575.1,2575.0,3.11848745]
["bitfinex-derivatives","ETHF0:USTF0",1727038482163,3.89031,2575.1,2575.0,1.80842907]
["bitfinex-derivatives","ETHF0:USTF0",1727038482363,3.89031,2575.1,2574.9,1.39052907]
["bitfinex-derivatives","ETHF0:USTF0",1727038483670,3.89031,2575.1,2574.9,1.77886907]
["bitfinex-derivatives","ETHF0:USTF0",1727038484163,3.89031,2575.1,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038484668,3.502,2575.1,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038484858,3.89031,2575.1,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038485463,3.89031,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727038485464,3.502,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727038485961,3.89031,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727038486364,3.89031,2575.1,2574.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727038486560,0.38833,2575.0,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038488970,0.38833,2575.0,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038489864,0.38833,2575.0,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038490270,0.38833,2575.0,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038491471,2.91032,2575.1,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038491666,3.89032,2575.1,2574.9,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1727038492873,0.38833,2575.0,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038493775,3.502,2575.1,2574.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727038494671,0.38833,2575.0,2574.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727038495476,2.522,2575.1,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038495671,0.98,2575.0,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038496370,1.36833,2575.0,2574.9,0.76113]
["bitfinex-derivatives","ETHF0:USTF0",1727038499077,3.89032,2575.1,2574.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1727038499268,0.98,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727038500478,3.2078,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727038500778,2.13372,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727038501077,4.1878,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727038501272,4.57606,2575.4,2575.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727038501478,0.38828,2575.3,2575.2,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727038502777,0.38831,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038502970,0.38832,2575.1,2574.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727038503165,0.98,2575.0,2574.9,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1727038503372,0.7667,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038503373,0.76471,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038503570,0.98,2575.1,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038503771,0.98,2575.1,2574.9,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1727038503973,0.98,2575.1,2575.0,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727038504275,0.98,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038504483,0.98,2575.4,2575.0,4.22552907]
["bitfinex-derivatives","ETHF0:USTF0",1727038504677,1.36829,2575.3,2575.1,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727038504880,1.36829,2575.3,2575.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1727038505178,1.36829,2575.3,2575.2,1.1601]
["bitfinex-derivatives","ETHF0:USTF0",1727038505680,0.98,2575.3,2575.2,1.54839]
["bitfinex-derivatives","ETHF0:USTF0",1727038508272,0.98,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727038508670,0.38825,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038508871,1.36825,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727038509274,3.2078,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038509480,3.88923,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727038509670,3.501,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038510079,1.36822,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038510875,1.36822,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727038511272,1.36822,2575.7,2575.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727038511474,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727038511778,0.38825,2575.5,2575.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727038512282,0.38825,2575.5,2575.2,1.79912907]
["bitfinex-derivatives","ETHF0:USTF0",1727038512283,0.38828,2575.3,2575.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727038512580,1.52597,2575.4,2575.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727038512783,0.38828,2575.3,2575.2,1.17669]
["bitfinex-derivatives","ETHF0:USTF0",1727038512984,0.38828,2575.3,2575.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727038513178,1.36828,2575.3,2575.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1727038513484,1.36828,2575.3,2575.1,1.01772907]
["bitfinex-derivatives","ETHF0:USTF0",1727038513485,0.38829,2575.2,2575.1,1.01772907]
["bitfinex-derivatives","ETHF0:USTF0",1727038513781,0.98,2575.3,2575.0,5.01563907]
["bitfinex-derivatives","ETHF0:USTF0",1727038513782,3.501,2575.3,2575.0,5.01563907]
["bitfinex-derivatives","ETHF0:USTF0",1727038513985,0.98,2575.1,2575.0,5.01563907]
["bitfinex-derivatives","ETHF0:USTF0",1727038515381,0.98,2575.1,2575.0,5.01565907]
["bitfinex-derivatives","ETHF0:USTF0",1727038516186,0.98,2575.1,2575.0,6.32491754]
["bitfinex-derivatives","ETHF0:USTF0",1727038516392,1.36831,2575.1,2575.0,5.01565907]
["bitfinex-derivatives","ETHF0:USTF0",1727038516889,1.36831,2575.1,2575.0,6.32495936]
["bitfinex-derivatives","ETHF0:USTF0",1727038517289,1.36831,2575.1,2575.0,5.93662936]
["bitfinex-derivatives","ETHF0:USTF0",1727038517589,1.36831,2575.1,2575.0,1.41952907]
["bitfinex-derivatives","ETHF0:USTF0",1727038517892,0.38833,2575.0,2574.9,2.16466907]
["bitfinex-derivatives","ETHF0:USTF0",1727038518089,0.38833,2575.0,2574.9,3.47448657]
["bitfinex-derivatives","ETHF0:USTF0",1727038518590,0.38833,2575.0,2574.9,2.16466907]
["bitfinex-derivatives","ETHF0:USTF0",1727038519191,0.38833,2575.0,2574.9,3.47475234]
["bitfinex-derivatives","ETHF0:USTF0",1727038519582,0.38833,2575.0,2574.9,3.47475122]
["bitfinex-derivatives","ETHF0:USTF0",1727038521088,0.38833,2575.0,2574.9,3.08641122]
["bitfinex-derivatives","ETHF0:USTF0",1727038521592,0.38833,2575.0,2574.9,3.0865437]
["bitfinex-derivatives","ETHF0:USTF0",1727038521789,0.77563,2575.0,2574.9,1.77632907]
["bitfinex-derivatives","ETHF0:USTF0",1727038521992,0.3873,2575.0,2574.9,1.77632907]
["bitfinex-derivatives","ETHF0:USTF0",1727038522591,0.3873,2575.0,2574.9,3.08660867]
["bitfinex-derivatives","ETHF0:USTF0",1727038524288,0.3873,2575.0,2574.9,3.08674486]
["bitfinex-derivatives","ETHF0:USTF0",1727038525295,0.3873,2575.0,2574.9,3.0868154]
["bitfinex-derivatives","ETHF0:USTF0",1727038527599,0.77563,2575.0,2574.9,3.0868154]
["bitfinex-derivatives","ETHF0:USTF0",1727038528193,0.77563,2575.0,2574.9,1.77632907]
["bitfinex-derivatives","ETHF0:USTF0",1727038528591,0.38834,2574.9,2574.8,1.01772907]
["bitfinex-derivatives","ETHF0:USTF0",1727038528785,0.38836,2574.8,2574.7,4.22552907]
["bitfinex-derivatives","ETHF0:USTF0",1727038529191,2.90936,2574.8,2574.7,4.22552907]
["bitfinex-derivatives","ETHF0:USTF0",1727038529891,0.38837,2574.7,2574.6,1.40692907]
["bitfinex-derivatives","ETHF0:USTF0",1727038530090,1.36837,2574.7,2574.6,2.71729897]
["bitfinex-derivatives","ETHF0:USTF0",1727038530299,0.38839,2574.6,2574.5,1.41402907]
["bitfinex-derivatives","ETHF0:USTF0",1727038530491,0.77329,2574.6,2574.5,1.41402907]
["bitfinex-derivatives","ETHF0:USTF0",1727038530690,0.77329,2574.6,2574.5,1.01772907]
["bitfinex-derivatives","ETHF0:USTF0",1727038531399,0.3884,2574.5,2574.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727038531591,1.3684,2574.5,2574.4,4.89871379]
["bitfinex-derivatives","ETHF0:USTF0",1727038532100,1.3684,2574.5,2574.4,5.91648081]
["bitfinex-derivatives","ETHF0:USTF0",1727038532300,1.3684,2574.5,2574.4,4.60646702]
["bitfinex-derivatives","ETHF0:USTF0",1727038533795,2.33941,2574.5,2574.4,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1727038534000,0.38842,2574.4,2574.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727038534199,0.38842,2574.4,2574.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727038534200,0.38843,2574.3,2574.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727038534400,4.27373,2574.3,2574.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727038534903,8.15853,2574.3,2574.2,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727038535204,0.38848,2574.0,2573.9,1.42506702]
["bitfinex-derivatives","ETHF0:USTF0",1727038535405,0.38848,2574.0,2573.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727038535406,1.36848,2574.0,2573.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1727038537102,0.38852,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038537305,0.38852,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038537306,4.1878,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038537496,0.38857,2573.4,2573.2,1.1519]
["bitfinex-derivatives","ETHF0:USTF0",1727038537702,0.98,2573.3,2573.2,1.54049]
["bitfinex-derivatives","ETHF0:USTF0",1727038540307,4.17906,2573.9,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038540308,2.521,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038540500,3.501,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038540806,3.501,2573.6,2573.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727038541101,2.521,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727038541898,2.521,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038542098,3.501,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038548307,3.501,2573.6,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727038548609,0.98,2573.5,2573.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1727038549108,4.8656,2573.5,2573.2,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1727038549311,0.98,2573.3,2573.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1727038549509,0.98,2573.3,2573.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727038550810,0.98,2573.3,2573.2,5.0331]
["bitfinex-derivatives","ETHF0:USTF0",1727038551009,0.98,2573.3,2573.2,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1727038551405,0.38853,2573.7,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038551706,3.1062,2573.6,2573.5,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038552412,3.49474,2573.6,2573.2,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1727038552610,3.49474,2573.6,2573.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727038552611,0.98,2573.3,2573.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1727038553417,0.98,2573.3,2573.2,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1727038553608,0.98,2573.3,2573.2,7.8559]
["bitfinex-derivatives","ETHF0:USTF0",1727038554808,0.98,2573.3,2573.2,8.2567]
["bitfinex-derivatives","ETHF0:USTF0",1727038557409,0.98,2573.3,2573.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727038559407,1.36858,2573.3,2573.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1727038559607,0.98,2573.3,2573.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727038561109,1.36858,2573.3,2573.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727038561610,0.98,2573.3,2573.2,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727038564710,0.98,2573.3,2573.2,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1727038578129,0.98,2573.3,2573.2,2.18026702]
["bitfinex-derivatives","ETHF0:USTF0",1727038579217,0.98,2573.3,2573.2,3.49054511]
["bitfinex-derivatives","ETHF0:USTF0",1727038579618,0.98,2573.3,2573.2,3.49056131]
["bitfinex-derivatives","ETHF0:USTF0",1727038579826,0.98,2573.3,2573.2,6.69871054]
["bitfinex-derivatives","ETHF0:USTF0",1727038580022,0.98,2573.3,2573.2,3.99963918]
["bitfinex-derivatives","ETHF0:USTF0",1727038580330,0.98,2573.3,2573.2,7.20862449]
["bitfinex-derivatives","ETHF0:USTF0",1727038581132,0.98,2573.3,2573.2,5.68059429]
["bitfinex-derivatives","ETHF0:USTF0",1727038581420,0.98,2573.3,2573.2,7.71523726]
["bitfinex-derivatives","ETHF0:USTF0",1727038581622,0.98,2573.3,2573.2,5.68059429]
["bitfinex-derivatives","ETHF0:USTF0",1727038582126,0.98,2573.3,2573.2,10.34008176]
["bitfinex-derivatives","ETHF0:USTF0",1727038582728,0.98,2573.3,2573.2,11.31158176]
["bitfinex-derivatives","ETHF0:USTF0",1727038583229,0.98,2573.3,2573.2,9.75339357]
["bitfinex-derivatives","ETHF0:USTF0",1727038583425,0.98,2573.3,2573.2,9.27693879]
["bitfinex-derivatives","ETHF0:USTF0",1727038583624,0.98,2573.3,2573.2,9.75339076]
["bitfinex-derivatives","ETHF0:USTF0",1727038583827,0.98,2573.3,2573.2,9.27693879]
["bitfinex-derivatives","ETHF0:USTF0",1727038584025,0.98,2573.3,2573.2,9.75338783]
["bitfinex-derivatives","ETHF0:USTF0",1727038584328,0.98,2573.3,2573.2,9.75669272]
["bitfinex-derivatives","ETHF0:USTF0",1727038584729,0.98,2573.3,2573.2,8.30874927]
["bitfinex-derivatives","ETHF0:USTF0",1727038585126,0.98,2573.3,2573.2,8.78519561]
["bitfinex-derivatives","ETHF0:USTF0",1727038585328,0.98,2573.3,2573.2,8.78519372]
["bitfinex-derivatives","ETHF0:USTF0",1727038585524,0.98,2573.3,2573.2,8.78522885]
["bitfinex-derivatives","ETHF0:USTF0",1727038585928,0.98,2573.3,2573.2,8.3087844]
["bitfinex-derivatives","ETHF0:USTF0",1727038586130,0.98,2573.3,2573.2,8.78522333]
["bitfinex-derivatives","ETHF0:USTF0",1727038586524,0.98,2573.3,2573.2,8.78521865]
["bitfinex-derivatives","ETHF0:USTF0",1727038586924,0.98,2573.3,2573.2,8.78522233]
["bitfinex-derivatives","ETHF0:USTF0",1727038587133,0.98,2573.3,2573.2,8.3087844]
["bitfinex-derivatives","ETHF0:USTF0",1727038587635,0.98,2573.3,2573.2,8.7852153]
["bitfinex-derivatives","ETHF0:USTF0",1727038587832,0.98,2573.3,2573.2,8.78520783]
["bitfinex-derivatives","ETHF0:USTF0",1727038588027,0.98,2573.3,2573.2,8.7852118]
["bitfinex-derivatives","ETHF0:USTF0",1727038588332,0.98,2573.3,2573.2,8.78520908]
["bitfinex-derivatives","ETHF0:USTF0",1727038588722,0.98,2573.3,2573.2,8.78520368]
["bitfinex-derivatives","ETHF0:USTF0",1727038588922,0.98,2573.3,2573.2,8.3087844]
["bitfinex-derivatives","ETHF0:USTF0",1727038589126,0.98,2573.3,2573.2,8.78520469]
["bitfinex-derivatives","ETHF0:USTF0",1727038589436,0.98,2573.3,2573.2,8.30857056]
["bitfinex-derivatives","ETHF0:USTF0",1727038589622,0.98,2573.3,2573.2,8.78498861]
["bitfinex-derivatives","ETHF0:USTF0",1727038590141,0.98,2573.3,2573.2,8.30857056]
["bitfinex-derivatives","ETHF0:USTF0",1727038591026,0.98,2573.3,2573.2,8.78498104]
["bitfinex-derivatives","ETHF0:USTF0",1727038591434,0.98,2573.3,2573.2,11.32828475]
["bitfinex-derivatives","ETHF0:USTF0",1727038591735,0.98,2573.3,2573.2,12.29978475]
["bitfinex-derivatives","ETHF0:USTF0",1727038592134,0.98,2573.3,2573.2,12.29978612]
["bitfinex-derivatives","ETHF0:USTF0",1727038593136,0.98,2573.3,2573.2,9.75648241]
["bitfinex-derivatives","ETHF0:USTF0",1727038593738,0.98,2573.3,2573.2,12.29978612]
["bitfinex-derivatives","ETHF0:USTF0",1727038593930,0.98,2573.3,2573.2,9.75648241]
["bitfinex-derivatives","ETHF0:USTF0",1727038594130,0.98,2573.3,2573.2,9.75627244]
["bitfinex-derivatives","ETHF0:USTF0",1727038594839,0.98,2573.3,2573.2,12.29957615]
["bitfinex-derivatives","ETHF0:USTF0",1727038595230,0.98,2573.3,2573.2,9.75627244]
["bitfinex-derivatives","ETHF0:USTF0",1727038595438,0.98,2573.3,2573.2,12.29957615]
["bitfinex-derivatives","ETHF0:USTF0",1727038597134,0.98,2573.3,2573.2,9.27986059]
["bitfinex-derivatives","ETHF0:USTF0",1727038597643,0.98,2573.3,2573.2,9.75622425]
["bitfinex-derivatives","ETHF0:USTF0",1727038598540,0.98,2573.3,2573.2,9.75620604]
["bitfinex-derivatives","ETHF0:USTF0",1727038598937,0.98,2573.3,2573.2,8.44328195]
["bitfinex-derivatives","ETHF0:USTF0",1727038599144,0.98,2573.3,2573.2,9.7558502]
["bitfinex-derivatives","ETHF0:USTF0",1727038599534,0.98,2573.3,2573.2,12.29915391]
["bitfinex-derivatives","ETHF0:USTF0",1727038599730,0.98,2573.3,2573.2,9.7558502]
["bitfinex-derivatives","ETHF0:USTF0",1727038600431,0.98,2573.3,2573.2,6.5480502]
["bitfinex-derivatives","ETHF0:USTF0",1727038600642,0.98,2573.3,2573.2,9.27950475]
["bitfinex-derivatives","ETHF0:USTF0",1727038601235,0.98,2573.3,2573.2,9.75584223]
["bitfinex-derivatives","ETHF0:USTF0",1727038601532,0.98,2573.3,2573.2,12.29914594]
["bitfinex-derivatives","ETHF0:USTF0",1727038601731,0.98,2573.3,2573.2,9.75584223]
["bitfinex-derivatives","ETHF0:USTF0",1727038602336,0.98,2573.3,2573.2,9.75583607]
["bitfinex-derivatives","ETHF0:USTF0",1727038602934,4.54994327,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727038603142,5.52994327,2573.8,2573.7,2.72049321]
["bitfinex-derivatives","ETHF0:USTF0",1727038603339,3.499,2573.8,2573.7,3.23034888]
["bitfinex-derivatives","ETHF0:USTF0",1727038603838,0.98,2573.8,2573.7,3.23034153]
["bitfinex-derivatives","ETHF0:USTF0",1727038604149,0.98,2573.8,2573.7,3.62634153]
["bitfinex-derivatives","ETHF0:USTF0",1727038605140,0.98,2573.8,2573.7,3.11595584]
["bitfinex-derivatives","ETHF0:USTF0",1727038606844,0.98,2573.8,2573.7,6.32363188]
["bitfinex-derivatives","ETHF0:USTF0",1727038607041,0.98,2573.8,2573.7,6.83414153]
["bitfinex-derivatives","ETHF0:USTF0",1727038607244,0.98,2573.8,2573.7,6.32352025]
["bitfinex-derivatives","ETHF0:USTF0",1727038607645,0.98,2573.8,2573.7,6.32349041]
["bitfinex-derivatives","ETHF0:USTF0",1727038607839,0.98,2573.8,2573.7,6.83414153]
["bitfinex-derivatives","ETHF0:USTF0",1727038608143,0.98,2573.8,2573.7,6.32338272]
["bitfinex-derivatives","ETHF0:USTF0",1727038608445,0.98,2573.8,2573.7,3.11558272]
["bitfinex-derivatives","ETHF0:USTF0",1727038608646,0.98,2573.8,2573.7,1.80336301]
["bitfinex-derivatives","ETHF0:USTF0",1727038608838,0.98,2573.8,2573.7,3.11468197]
["bitfinex-derivatives","ETHF0:USTF0",1727038609038,0.98,2573.8,2573.7,1.40736301]
["bitfinex-derivatives","ETHF0:USTF0",1727038609538,1.36851,2573.8,2573.7,1.01884301]
["bitfinex-derivatives","ETHF0:USTF0",1727038610045,0.98,2573.8,2573.7,1.40736301]
["bitfinex-derivatives","ETHF0:USTF0",1727038610541,0.38852,2573.7,2573.6,1.01884301]
["bitfinex-derivatives","ETHF0:USTF0",1727038610747,0.38852,2573.7,2573.5,1.91815182]
["bitfinex-derivatives","ETHF0:USTF0",1727038610748,1.58182,2573.7,2573.5,1.40739301]
["bitfinex-derivatives","ETHF0:USTF0",1727038610941,0.98,2573.6,2573.5,1.91815182]
["bitfinex-derivatives","ETHF0:USTF0",1727038611141,1.36854,2573.6,2573.5,1.6998269]
["bitfinex-derivatives","ETHF0:USTF0",1727038611341,1.36854,2573.6,2573.5,3.22942872]
["bitfinex-derivatives","ETHF0:USTF0",1727038611938,0.98,2573.6,2573.5,3.22942872]
["bitfinex-derivatives","ETHF0:USTF0",1727038612140,0.98,2573.6,2573.5,1.6998269]
["bitfinex-derivatives","ETHF0:USTF0",1727038612742,0.98,2573.6,2573.5,3.22942872]
["bitfinex-derivatives","ETHF0:USTF0",1727038613151,0.98,2573.6,2573.5,1.6998269]
["bitfinex-derivatives","ETHF0:USTF0",1727038613447,1.36854,2573.6,2573.5,1.699832]
["bitfinex-derivatives","ETHF0:USTF0",1727038614054,1.36854,2573.6,2573.5,3.22943382]
["bitfinex-derivatives","ETHF0:USTF0",1727038614651,1.36854,2573.6,2573.5,1.699832]
["bitfinex-derivatives","ETHF0:USTF0",1727038614950,1.36854,2573.6,2573.5,3.22943382]
["bitfinex-derivatives","ETHF0:USTF0",1727038615145,1.36854,2573.6,2573.5,1.699832]
["bitfinex-derivatives","ETHF0:USTF0",1727038615351,1.36854,2573.6,2573.5,2.71872246]
["bitfinex-derivatives","ETHF0:USTF0",1727038615654,1.36854,2573.6,2573.5,1.311282]
["bitfinex-derivatives","ETHF0:USTF0",1727038615944,1.36854,2573.6,2573.5,2.33016815]
["bitfinex-derivatives","ETHF0:USTF0",1727038616343,1.36854,2573.6,2573.5,1.699832]
["bitfinex-derivatives","ETHF0:USTF0",1727038616850,1.36854,2573.6,2573.5,2.71874221]
["bitfinex-derivatives","ETHF0:USTF0",1727038617241,0.98,2573.6,2573.5,2.71874221]
["bitfinex-derivatives","ETHF0:USTF0",1727038617641,0.98,2573.6,2573.5,3.22943382]
["bitfinex-derivatives","ETHF0:USTF0",1727038617851,1.36854,2573.6,2573.5,1.699832]
["bitfinex-derivatives","ETHF0:USTF0",1727038618146,1.36854,2573.6,2573.5,1.91815182]
["bitfinex-derivatives","ETHF0:USTF0",1727038618450,1.36854,2573.6,2573.5,1.69992346]
["bitfinex-derivatives","ETHF0:USTF0",1727038618643,1.36854,2573.6,2573.5,2.71888029]
["bitfinex-derivatives","ETHF0:USTF0",1727038618844,1.36854,2573.6,2573.5,1.69992346]
["bitfinex-derivatives","ETHF0:USTF0",1727038619146,1.36854,2573.6,2573.5,2.71889184]
["bitfinex-derivatives","ETHF0:USTF0",1727038619352,0.98,2573.6,2573.5,1.40751838]
["bitfinex-derivatives","ETHF0:USTF0",1727038619648,1.36854,2573.6,2573.5,2.71892781]
["bitfinex-derivatives","ETHF0:USTF0",1727038619849,1.36854,2573.6,2573.5,1.40751838]
["bitfinex-derivatives","ETHF0:USTF0",1727038621348,1.36854,2573.6,2573.5,2.71896035]
["bitfinex-derivatives","ETHF0:USTF0",1727038621549,1.36854,2573.6,2573.5,1.40751838]
["bitfinex-derivatives","ETHF0:USTF0",1727038623256,1.36854,2573.6,2573.5,2.71901487]
["bitfinex-derivatives","ETHF0:USTF0",1727038623458,1.36854,2573.6,2573.5,1.40751838]
["bitfinex-derivatives","ETHF0:USTF0",1727038624446,1.36854,2573.6,2573.5,2.71905473]
["bitfinex-derivatives","ETHF0:USTF0",1727038624750,1.36854,2573.6,2573.5,2.71907147]
["bitfinex-derivatives","ETHF0:USTF0",1727038624954,1.36854,2573.6,2573.5,2.71906777]
["bitfinex-derivatives","ETHF0:USTF0",1727038625149,1.36854,2573.6,2573.5,1.40751838]
["bitfinex-derivatives","ETHF0:USTF0",1727038626058,0.98,2573.6,2573.5,2.71910861]
["bitfinex-derivatives","ETHF0:USTF0",1727038626256,2.03094327,2573.9,2573.5,2.84119205]
["bitfinex-derivatives","ETHF0:USTF0",1727038626451,0.38852,2573.7,2573.6,2.73712934]
["bitfinex-derivatives","ETHF0:USTF0",1727038626660,0.38852,2573.7,2573.6,1.42556173]
["bitfinex-derivatives","ETHF0:USTF0",1727038626852,5.03022,2573.7,2573.6,1.42556173]
["bitfinex-derivatives","ETHF0:USTF0",1727038627050,5.03022,2573.7,2573.6,1.81410173]
["bitfinex-derivatives","ETHF0:USTF0",1727038627349,4.6417,2573.7,2573.6,1.81410173]
["bitfinex-derivatives","ETHF0:USTF0",1727038627746,5.6217,2573.7,2573.6,3.1257018]
["bitfinex-derivatives","ETHF0:USTF0",1727038627954,1.7361,2573.7,2573.6,3.12570097]
["bitfinex-derivatives","ETHF0:USTF0",1727038628657,1.7361,2573.7,2573.6,1.81410173]
["bitfinex-derivatives","ETHF0:USTF0",1727038628850,1.7361,2573.7,2573.6,3.12570798]
["bitfinex-derivatives","ETHF0:USTF0",1727038629160,1.7361,2573.7,2573.6,3.12570624]
["bitfinex-derivatives","ETHF0:USTF0",1727038629457,1.7361,2573.7,2573.6,3.12572926]
["bitfinex-derivatives","ETHF0:USTF0",1727038629858,1.7361,2573.7,2573.6,1.81410173]
["bitfinex-derivatives","ETHF0:USTF0",1727038630961,1.7361,2573.7,2573.6,3.12575849]
["bitfinex-derivatives","ETHF0:USTF0",1727038631265,1.7361,2573.7,2573.6,1.81410173]
["bitfinex-derivatives","ETHF0:USTF0",1727038633254,1.7361,2573.7,2573.6,3.12582699]
["bitfinex-derivatives","ETHF0:USTF0",1727038633457,1.7361,2573.7,2573.6,3.12583631]
["bitfinex-derivatives","ETHF0:USTF0",1727038636259,1.3553,2573.7,2573.6,3.12583631]
["bitfinex-derivatives","ETHF0:USTF0",1727038636561,0.98,2573.7,2573.6,2.10677458]
["bitfinex-derivatives","ETHF0:USTF0",1727038636754,0.98,2573.7,2573.6,3.12604541]
["bitfinex-derivatives","ETHF0:USTF0",1727038637464,0.98,2573.7,2573.6,3.12619406]
["bitfinex-derivatives","ETHF0:USTF0",1727038638151,0.98,2573.7,2573.6,1.81431083]
["bitfinex-derivatives","ETHF0:USTF0",1727038638358,0.98,2573.7,2573.6,3.1261904]
["bitfinex-derivatives","ETHF0:USTF0",1727038638863,0.98,2573.7,2573.6,3.1262577]
["bitfinex-derivatives","ETHF0:USTF0",1727038639059,0.98,2573.7,2573.6,3.12625128]
["bitfinex-derivatives","ETHF0:USTF0",1727038639262,1.36852,2573.7,2573.6,3.12625128]
["bitfinex-derivatives","ETHF0:USTF0",1727038639665,1.36852,2573.7,2573.6,2.73771128]
["bitfinex-derivatives","ETHF0:USTF0",1727038639866,1.36852,2573.7,2573.6,2.73778701]
["bitfinex-derivatives","ETHF0:USTF0",1727038640167,1.36852,2573.7,2573.6,1.42583171]
["bitfinex-derivatives","ETHF0:USTF0",1727038643962,2.33983,2573.7,2573.6,1.42583171]
["bitfinex-derivatives","ETHF0:USTF0",1727038644761,2.33983,2573.7,2573.6,1.01933171]
["bitfinex-derivatives","ETHF0:USTF0",1727038644957,2.33983,2573.7,2573.4,1.82563171]
["bitfinex-derivatives","ETHF0:USTF0",1727038644958,8.76652624,2573.7,2573.4,1.82563171]
["bitfinex-derivatives","ETHF0:USTF0",1727038645158,4.36917868,2573.5,2573.4,1.42803171]
["bitfinex-derivatives","ETHF0:USTF0",1727038645354,4.36917868,2573.5,2573.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727038645756,3.39778868,2573.5,2573.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727038645963,4.36917868,2573.5,2573.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727038646466,0.38857,2573.4,2573.3,1.01933171]
["bitfinex-derivatives","ETHF0:USTF0",1727038652370,0.38858,2573.3,2573.2,1.79603171]
["bitfinex-derivatives","ETHF0:USTF0",1727038652573,1.36858,2573.3,2573.2,3.10743362]
["bitfinex-derivatives","ETHF0:USTF0",1727038652780,1.36858,2573.3,2573.2,2.08810191]
["bitfinex-derivatives","ETHF0:USTF0",1727038653378,1.36858,2573.3,2573.2,3.49567703]
["bitfinex-derivatives","ETHF0:USTF0",1727038653572,1.36858,2573.3,2573.2,2.47670191]
["bitfinex-derivatives","ETHF0:USTF0",1727038655692,1.36858,2573.3,2573.2,2.47664994]
["bitfinex-derivatives","ETHF0:USTF0",1727038656785,1.36858,2573.3,2573.2,2.08804994]
["bitfinex-derivatives","ETHF0:USTF0",1727038656991,4.85804,2573.3,2573.2,3.10701578]
["bitfinex-derivatives","ETHF0:USTF0",1727038657289,5.25704,2573.3,2573.2,1.79566232]
["bitfinex-derivatives","ETHF0:USTF0",1727038659588,5.25704,2573.3,2573.2,2.18426232]
["bitfinex-derivatives","ETHF0:USTF0",1727038659589,1.36858,2573.3,2573.2,2.18426232]
["bitfinex-derivatives","ETHF0:USTF0",1727038659896,3.88658,2573.3,2573.2,3.49524195]
["bitfinex-derivatives","ETHF0:USTF0",1727038660395,3.88658,2573.3,2573.2,2.1841054]
["bitfinex-derivatives","ETHF0:USTF0",1727038660583,3.88658,2573.3,2573.2,3.49523277]
["bitfinex-derivatives","ETHF0:USTF0",1727038660584,1.36858,2573.3,2573.2,3.49523277]
["bitfinex-derivatives","ETHF0:USTF0",1727038660785,3.88458,2573.3,2573.2,3.49523277]
["bitfinex-derivatives","ETHF0:USTF0",1727038661296,3.88458,2573.3,2573.2,3.49523028]
["bitfinex-derivatives","ETHF0:USTF0",1727038661491,3.88458,2573.3,2573.2,3.10663028]
["bitfinex-derivatives","ETHF0:USTF0",1727038661695,3.88458,2573.3,2573.2,1.7955054]
["bitfinex-derivatives","ETHF0:USTF0",1727038662088,3.88458,2573.3,2573.2,2.1841054]
["bitfinex-derivatives","ETHF0:USTF0",1727038664990,3.88458,2573.3,2573.2,1.7955054]
["bitfinex-derivatives","ETHF0:USTF0",1727038665397,3.88458,2573.3,2573.2,2.1841054]
["bitfinex-derivatives","ETHF0:USTF0",1727038666790,3.88458,2573.3,2573.2,1.7955054]
["bitfinex-derivatives","ETHF0:USTF0",1727038667397,0.38858,2573.4,2573.3,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727038667591,2.41778868,2573.6,2573.4,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038667796,0.38855,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038668399,2.41778868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038669001,4.93378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038669801,9.79938868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038670002,5.91378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038670398,3.88455,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038670601,5.91378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038670900,3.88455,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038671309,5.91378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038671502,3.88455,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038674310,5.91378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038674705,3.88455,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038674908,5.91378868,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038676812,3.88455,2573.6,2573.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1727038677009,0.98,2573.6,2573.5,1.16155]
["bitfinex-derivatives","ETHF0:USTF0",1727038677606,0.98,2573.6,2573.5,2.1803554]
["bitfinex-derivatives","ETHF0:USTF0",1727038678307,4.93375868,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727038678308,2.41775868,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727038678612,5.91375868,2573.8,2573.7,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727038679403,5.91375868,2573.8,2573.6,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1727038679710,0.38852,2573.7,2573.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727038679907,0.75892,2573.7,2573.6,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727038681108,0.38854,2573.6,2573.5,1.7918054]
["bitfinex-derivatives","ETHF0:USTF0",1727038681307,1.36854,2573.6,2573.5,1.4192054]
["bitfinex-derivatives","ETHF0:USTF0",1727038681515,1.74774,2573.6,2573.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727038682315,1.74774,2573.6,2573.5,1.4192054]
["bitfinex-derivatives","ETHF0:USTF0",1727038682615,0.38855,2573.5,2573.4,1.0188054]
["bitfinex-derivatives","ETHF0:USTF0",1727038682816,0.38855,2573.5,2573.4,2.33024026]
["bitfinex-derivatives","ETHF0:USTF0",1727038683110,0.38855,2573.5,2573.4,1.0188054]
["bitfinex-derivatives","ETHF0:USTF0",1727038683308,0.38855,2573.5,2573.4,2.7188114]
["bitfinex-derivatives","ETHF0:USTF0",1727038685316,0.38855,2573.5,2573.4,1.700006]
["bitfinex-derivatives","ETHF0:USTF0",1727038685818,2.90455,2573.5,2573.4,1.700006]
["bitfinex-derivatives","ETHF0:USTF0",1727038686418,2.90455,2573.5,2573.4,3.22960782]
["bitfinex-derivatives","ETHF0:USTF0",1727038687017,2.90455,2573.5,2573.4,1.700006]
["bitfinex-derivatives","ETHF0:USTF0",1727038687212,2.90455,2573.5,2573.4,2.84103782]
["bitfinex-derivatives","ETHF0:USTF0",1727038687409,2.90455,2573.5,2573.4,1.311436]
["bitfinex-derivatives","ETHF0:USTF0",1727038687909,0.38857,2573.4,2573.3,5.89717182]
["bitfinex-derivatives","ETHF0:USTF0",1727038688107,1.36857,2573.4,2573.3,7.2089637]
["bitfinex-derivatives","ETHF0:USTF0",1727038688413,1.36857,2573.4,2573.3,5.67936188]
["bitfinex-derivatives","ETHF0:USTF0",1727038688718,1.36857,2573.4,2573.3,2.47156188]
["bitfinex-derivatives","ETHF0:USTF0",1727038688920,1.36857,2573.4,2573.3,5.67936188]
["bitfinex-derivatives","ETHF0:USTF0",1727038690019,1.36857,2573.4,2573.3,2.47156188]
["bitfinex-derivatives","ETHF0:USTF0",1727038690220,1.36857,2573.4,2573.3,5.67936188]
["bitfinex-derivatives","ETHF0:USTF0",1727038690415,1.36857,2573.4,2573.3,7.20846602]
["bitfinex-derivatives","ETHF0:USTF0",1727038690614,1.36857,2573.4,2573.3,5.67936188]
["bitfinex-derivatives","ETHF0:USTF0",1727038690814,1.36857,2573.4,2573.3,7.20846705]
["bitfinex-derivatives","ETHF0:USTF0",1727038692924,1.36857,2573.4,2573.3,7.20862076]
["bitfinex-derivatives","ETHF0:USTF0",1727038693813,1.36857,2573.4,2573.3,4.00082076]
["bitfinex-derivatives","ETHF0:USTF0",1727038694013,1.36857,2573.4,2573.3,7.20862076]
["bitfinex-derivatives","ETHF0:USTF0",1727038697624,1.36857,2573.4,2573.3,7.20861531]
["bitfinex-derivatives","ETHF0:USTF0",1727038699422,0.98,2573.4,2573.3,7.20861531]
["bitfinex-derivatives","ETHF0:USTF0",1727038699628,0.98,2573.4,2573.3,5.67951014]
["bitfinex-derivatives","ETHF0:USTF0",1727038700129,1.36857,2573.4,2573.3,5.67951014]
["bitfinex-derivatives","ETHF0:USTF0",1727038700529,0.98,2573.4,2573.3,5.67951014]
["bitfinex-derivatives","ETHF0:USTF0",1727038700730,1.36857,2573.4,2573.3,5.67951014]
["bitfinex-derivatives","ETHF0:USTF0",1727038700932,1.36857,2573.4,2573.3,7.20859457]
["bitfinex-derivatives","ETHF0:USTF0",1727038702324,0.98,2573.4,2573.3,7.20859457]
["bitfinex-derivatives","ETHF0:USTF0",1727038702527,0.98,2573.4,2573.3,7.20863059]
["bitfinex-derivatives","ETHF0:USTF0",1727038703530,0.98,2573.4,2573.3,5.67954616]
["bitfinex-derivatives","ETHF0:USTF0",1727038705629,0.98,2573.4,2573.3,2.47174616]
["bitfinex-derivatives","ETHF0:USTF0",1727038706332,0.98,2573.4,2573.3,5.67954616]
["bitfinex-derivatives","ETHF0:USTF0",1727038707422,0.98,2573.4,2573.3,5.67970588]
["bitfinex-derivatives","ETHF0:USTF0",1727038712240,4.54423868,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038712241,2.02923868,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038712533,3.00923868,2573.6,2573.5,1.40827824]
["bitfinex-derivatives","ETHF0:USTF0",1727038713033,3.39777868,2573.6,2573.5,1.01972824]
["bitfinex-derivatives","ETHF0:USTF0",1727038714632,10.76972868,2573.6,2573.5,1.01972824]
["bitfinex-derivatives","ETHF0:USTF0",1727038715030,0.38855,2573.5,2573.4,1.01972824]
["bitfinex-derivatives","ETHF0:USTF0",1727038715230,3.21254229,2573.5,2573.4,2.3322854]
["bitfinex-derivatives","ETHF0:USTF0",1727038715431,3.21254229,2573.5,2573.4,2.7208554]
["bitfinex-derivatives","ETHF0:USTF0",1727038715835,3.21254229,2573.5,2573.4,1.70112716]
["bitfinex-derivatives","ETHF0:USTF0",1727038716835,3.21254229,2573.5,2573.4,2.72103806]
["bitfinex-derivatives","ETHF0:USTF0",1727038717233,3.21254229,2573.5,2573.4,1.70112716]
["bitfinex-derivatives","ETHF0:USTF0",1727038718337,3.21254229,2573.5,2573.4,2.72107271]
["bitfinex-derivatives","ETHF0:USTF0",1727038718837,3.21254229,2573.5,2573.4,1.70112716]
["bitfinex-derivatives","ETHF0:USTF0",1727038719239,3.21254229,2573.5,2573.4,2.72106775]
["bitfinex-derivatives","ETHF0:USTF0",1727038719633,3.21254229,2573.5,2573.4,2.33248446]
["bitfinex-derivatives","ETHF0:USTF0",1727038719841,0.38857,2573.4,2573.3,2.68936236]
["bitfinex-derivatives","ETHF0:USTF0",1727038720035,1.36857,2573.4,2573.3,4.00200571]
["bitfinex-derivatives","ETHF0:USTF0",1727038722031,1.36857,2573.4,2573.3,2.68936236]
["bitfinex-derivatives","ETHF0:USTF0",1727038722230,1.36857,2573.4,2573.3,4.0020032]
["bitfinex-derivatives","ETHF0:USTF0",1727038724241,5.25417,2573.4,2573.3,2.8422332]
["bitfinex-derivatives","ETHF0:USTF0",1727038724432,5.25417,2573.4,2573.3,1.01997438]
["bitfinex-derivatives","ETHF0:USTF0",1727038724433,7.68056229,2573.4,2573.3,1.01997438]
["bitfinex-derivatives","ETHF0:USTF0",1727038724738,0.38858,2573.3,2573.2,1.40856438]
["bitfinex-derivatives","ETHF0:USTF0",1727038724941,0.38858,2573.3,2573.2,2.72110533]
["bitfinex-derivatives","ETHF0:USTF0",1727038725335,2.41817229,2573.3,2573.2,2.72110533]
["bitfinex-derivatives","ETHF0:USTF0",1727038725644,0.38858,2573.3,2573.2,1.70113095]
["bitfinex-derivatives","ETHF0:USTF0",1727038725944,0.38858,2573.3,2573.2,2.72089091]
["bitfinex-derivatives","ETHF0:USTF0",1727038726749,0.38858,2573.3,2573.2,1.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1727038727041,0.38858,2573.3,2573.2,2.72063824]
["bitfinex-derivatives","ETHF0:USTF0",1727038727640,0.38858,2573.3,2573.2,1.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1727038727842,0.38858,2573.3,2573.2,2.7205346]
["bitfinex-derivatives","ETHF0:USTF0",1727038728040,0.38858,2573.3,2573.2,2.72053299]
["bitfinex-derivatives","ETHF0:USTF0",1727038728234,0.38858,2573.3,2573.2,1.40834996]
["bitfinex-derivatives","ETHF0:USTF0",1727038728743,0.38858,2573.3,2573.2,2.72045512]
["bitfinex-derivatives","ETHF0:USTF0",1727038729040,2.02959229,2573.4,2573.3,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727038729342,5.33435229,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727038729645,4.28476,2573.5,2573.4,1.40805426]
["bitfinex-derivatives","ETHF0:USTF0",1727038730343,4.28476,2573.5,2573.4,1.01948426]
["bitfinex-derivatives","ETHF0:USTF0",1727038730537,6.31435229,2573.5,2573.4,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727038731739,0.38857,2573.4,2573.3,2.18235426]
["bitfinex-derivatives","ETHF0:USTF0",1727038731947,0.38857,2573.4,2573.3,2.18236426]
["bitfinex-derivatives","ETHF0:USTF0",1727038732340,0.38857,2573.4,2573.3,3.4944339]
["bitfinex-derivatives","ETHF0:USTF0",1727038732543,0.38857,2573.4,2573.3,3.49442613]
["bitfinex-derivatives","ETHF0:USTF0",1727038733047,0.38857,2573.4,2573.3,2.18236426]
["bitfinex-derivatives","ETHF0:USTF0",1727038733846,0.38857,2573.4,2573.3,3.49441704]
["bitfinex-derivatives","ETHF0:USTF0",1727038734148,0.38857,2573.4,2573.3,2.18236426]
["bitfinex-derivatives","ETHF0:USTF0",1727038734749,0.38857,2573.4,2573.3,3.49440943]
["bitfinex-derivatives","ETHF0:USTF0",1727038734951,0.38857,2573.4,2573.3,2.18236426]
["bitfinex-derivatives","ETHF0:USTF0",1727038735644,1.35999,2573.4,2573.3,1.38918426]
["bitfinex-derivatives","ETHF0:USTF0",1727038735948,1.35999,2573.4,2573.2,1.52959236]
["bitfinex-derivatives","ETHF0:USTF0",1727038735949,0.38858,2573.3,2573.2,1.40807426]
["bitfinex-derivatives","ETHF0:USTF0",1727038736137,1.36858,2573.3,2573.2,3.23026877]
["bitfinex-derivatives","ETHF0:USTF0",1727038736747,1.36858,2573.3,2573.2,1.70066216]
["bitfinex-derivatives","ETHF0:USTF0",1727038736940,1.36858,2573.3,2573.2,3.23025452]
["bitfinex-derivatives","ETHF0:USTF0",1727038737642,1.36858,2573.3,2573.2,2.33157539]
["bitfinex-derivatives","ETHF0:USTF0",1727038737857,1.36858,2573.3,2573.2,2.72017539]
["bitfinex-derivatives","ETHF0:USTF0",1727038738339,1.36858,2573.3,2573.2,1.70067216]
["bitfinex-derivatives","ETHF0:USTF0",1727038738647,1.36858,2573.3,2573.2,2.72015747]
["bitfinex-derivatives","ETHF0:USTF0",1727038740750,1.36858,2573.3,2573.2,1.40808531]
["bitfinex-derivatives","ETHF0:USTF0",1727038740955,1.36858,2573.3,2573.2,2.72009636]
["bitfinex-derivatives","ETHF0:USTF0",1727038743652,1.36858,2573.3,2573.2,2.33149636]
["bitfinex-derivatives","ETHF0:USTF0",1727038743852,1.36858,2573.3,2573.2,1.40808531]
["bitfinex-derivatives","ETHF0:USTF0",1727038744053,1.36858,2573.3,2573.2,2.72005461]
["bitfinex-derivatives","ETHF0:USTF0",1727038744544,1.36858,2573.3,2573.2,1.40808531]
["bitfinex-derivatives","ETHF0:USTF0",1727038744946,1.36858,2573.3,2573.2,1.01948531]
["bitfinex-derivatives","ETHF0:USTF0",1727038752356,3.88058,2573.3,2573.2,1.01948531]
["bitfinex-derivatives","ETHF0:USTF0",1727038757467,4.85204,2573.3,2573.2,1.01948531]
["bitfinex-derivatives","ETHF0:USTF0",1727038760664,3.88058,2573.3,2573.2,1.3122443]
["bitfinex-derivatives","ETHF0:USTF0",1727038760859,3.88058,2573.3,2573.2,2.84183666]
["bitfinex-derivatives","ETHF0:USTF0",1727038761262,3.88058,2573.3,2573.2,2.33187066]
["bitfinex-derivatives","ETHF0:USTF0",1727038761764,3.88058,2573.3,2573.2,1.01962636]
["bitfinex-derivatives","ETHF0:USTF0",1727038761959,3.88058,2573.3,2573.2,2.33190119]
["bitfinex-derivatives","ETHF0:USTF0",1727038762264,3.88058,2573.3,2573.2,1.01962636]
["bitfinex-derivatives","ETHF0:USTF0",1727038762561,6.88163229,2573.3,2573.2,1.01962636]
["bitfinex-derivatives","ETHF0:USTF0",1727038762765,6.88163229,2573.3,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038762766,0.3886,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038763066,2.41714614,2573.2,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038763361,2.41714614,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038763560,2.41714614,2573.2,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038763754,2.41714614,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038764659,0.3886,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038764959,2.41714614,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038765165,0.3886,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038767762,2.9006,2573.2,2573.1,1.77112636]
["bitfinex-derivatives","ETHF0:USTF0",1727038769465,2.9006,2573.2,2573.1,1.77120727]
["bitfinex-derivatives","ETHF0:USTF0",1727038775274,3.8721,2573.2,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038775467,4.2491,2573.2,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038776469,4.2491,2573.2,2573.1,1.77120727]
["bitfinex-derivatives","ETHF0:USTF0",1727038776874,4.2491,2573.2,2573.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727038777075,4.2491,2573.2,2573.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727038777380,4.2491,2573.2,2573.1,1.40020727]
["bitfinex-derivatives","ETHF0:USTF0",1727038777670,4.2491,2573.2,2573.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1727038777873,2.9006,2573.2,2573.1,1.40020727]
["bitfinex-derivatives","ETHF0:USTF0",1727038780176,2.512,2573.2,2573.1,1.40020727]
["bitfinex-derivatives","ETHF0:USTF0",1727038780482,0.3886,2573.2,2573.1,2.08128311]
["bitfinex-derivatives","ETHF0:USTF0",1727038780663,0.3886,2573.2,2573.1,3.61084402]
["bitfinex-derivatives","ETHF0:USTF0",1727038781079,0.38859,2573.3,2573.2,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727038781269,0.98,2573.3,2573.2,3.60437709]
["bitfinex-derivatives","ETHF0:USTF0",1727038782279,0.98,2573.3,2573.2,2.07481618]
["bitfinex-derivatives","ETHF0:USTF0",1727038782781,0.98,2573.3,2573.2,3.60401011]
["bitfinex-derivatives","ETHF0:USTF0",1727038783078,0.98,2573.3,2573.2,2.07481618]
["bitfinex-derivatives","ETHF0:USTF0",1727038783767,0.98,2573.3,2573.2,2.07466006]
["bitfinex-derivatives","ETHF0:USTF0",1727038785381,0.98,2573.3,2573.2,3.60370611]
["bitfinex-derivatives","ETHF0:USTF0",1727038785577,0.98,2573.3,2573.2,2.07466006]
["bitfinex-derivatives","ETHF0:USTF0",1727038785777,0.98,2573.3,2573.2,3.6036331]
["bitfinex-derivatives","ETHF0:USTF0",1727038786082,0.98,2573.3,2573.2,2.07466006]
["bitfinex-derivatives","ETHF0:USTF0",1727038787176,2.79468371,2573.6,2573.2,1.68606006]
["bitfinex-derivatives","ETHF0:USTF0",1727038787383,2.02718371,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727038787579,0.98,2573.7,2573.6,1.79528704]
["bitfinex-derivatives","ETHF0:USTF0",1727038787879,0.98,2573.7,2573.6,2.08750459]
["bitfinex-derivatives","ETHF0:USTF0",1727038788177,0.98,2573.7,2573.6,3.61637516]
["bitfinex-derivatives","ETHF0:USTF0",1727038788483,2.38818371,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727038788676,0.98,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727038789073,0.98,2574.1,2574.0,0.77598]
["bitfinex-derivatives","ETHF0:USTF0",1727038793676,4.53718371,2574.6,2574.0,10.2723]
["bitfinex-derivatives","ETHF0:USTF0",1727038793881,0.98,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727038794074,0.98,2574.4,2574.3,4.27323]
["bitfinex-derivatives","ETHF0:USTF0",1727038795178,0.98,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727038796676,0.78519,2574.6,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727038796984,0.98,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727038798478,0.98,2574.5,2574.4,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1727038803882,0.98,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727038804087,0.98,2574.5,2574.4,4.27241]
["bitfinex-derivatives","ETHF0:USTF0",1727038804287,0.98,2574.5,2574.4,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727038809986,1.36841,2574.5,2574.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727038810189,0.98,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727038811286,0.98,2574.5,2574.4,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727038813183,0.98,2574.5,2574.1,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727038813383,0.98,2574.2,2574.1,4.37276]
["bitfinex-derivatives","ETHF0:USTF0",1727038820400,0.76683,2574.4,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727038820691,0.98,2574.3,2574.2,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727038825500,0.98,2574.3,2574.2,0.76784]
["bitfinex-derivatives","ETHF0:USTF0",1727038832009,0.38845,2574.2,2574.1,3.5915]
["bitfinex-derivatives","ETHF0:USTF0",1727038832208,0.38845,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038832403,0.38846,2574.1,2574.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727038832706,0.38849,2573.9,2573.8,1.83126457]
["bitfinex-derivatives","ETHF0:USTF0",1727038832897,1.36849,2573.9,2573.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727038833104,1.36849,2573.9,2573.8,1.59431]
["bitfinex-derivatives","ETHF0:USTF0",1727038833307,1.36849,2573.9,2573.8,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1727038836207,0.38851,2573.8,2573.7,1.40738457]
["bitfinex-derivatives","ETHF0:USTF0",1727038836410,0.38851,2573.8,2573.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038836709,1.3685,2573.9,2573.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038838008,0.38851,2573.8,2573.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727038838513,1.3685,2573.9,2573.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038839801,0.38851,2573.8,2573.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727038840001,1.3685,2573.9,2573.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1727038840610,1.3685,2573.9,2573.7,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1727038841305,3.488,2573.9,2573.6,1.79796457]
["bitfinex-derivatives","ETHF0:USTF0",1727038841513,1.36852,2573.7,2573.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727038841704,1.36852,2573.7,2573.4,1.40742457]
["bitfinex-derivatives","ETHF0:USTF0",1727038841705,0.38855,2573.6,2573.4,1.40742457]
["bitfinex-derivatives","ETHF0:USTF0",1727038841906,0.98,2573.5,2573.4,1.81392457]
["bitfinex-derivatives","ETHF0:USTF0",1727038843514,0.98,2573.5,2573.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727038844416,0.98,2573.5,2573.4,1.81392457]
["bitfinex-derivatives","ETHF0:USTF0",1727038844616,0.98,2573.5,2573.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727038846718,0.98,2573.6,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038846911,1.36854,2573.6,2573.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727038847715,0.38853,2573.7,2573.5,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727038847916,0.38854,2573.6,2573.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727038848108,0.98,2573.5,2573.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1727038850023,1.36855,2573.5,2573.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727038852316,1.76105,2573.5,2573.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727038852511,1.76105,2573.5,2573.4,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1727038853519,1.76105,2573.5,2573.4,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1727038855336,0.38857,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038855539,1.36857,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038857834,0.98,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038858035,1.36857,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038858229,0.98,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038858428,1.36857,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038858634,0.38857,2573.4,2573.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1727038860926,3.2078,2573.8,2573.3,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1727038861229,3.87452,2573.8,2573.6,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727038861433,3.87452,2573.8,2573.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727038862443,1.36852,2573.8,2573.7,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1727038867050,0.78427,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727038867345,0.98,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727038867943,0.98,2574.1,2573.9,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727038868347,0.98,2574.1,2574.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727038870045,1.36846,2574.1,2574.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1727038875147,0.38845,2574.2,2574.0,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1727038875354,0.38845,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038875549,1.36845,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038877650,3.87245,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038878052,3.484,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038878253,3.87245,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038878549,3.87245,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038878550,3.484,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038878750,0.98,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038882248,0.98,2574.2,2574.1,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1727038882556,0.98,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038883048,0.98,2574.2,2574.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727038883248,0.98,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038883450,1.36845,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038883657,0.98,2574.2,2574.1,1.14976]
["bitfinex-derivatives","ETHF0:USTF0",1727038888750,0.38843,2574.4,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727038888952,3.484,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727038889246,3.87243,2574.3,2574.1,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1727038889450,3.484,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727038889761,3.87243,2574.3,2574.1,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1727038889951,3.87243,2574.3,2574.1,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727038895261,1.36843,2574.3,2574.1,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727038900655,1.36843,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727038900857,1.36843,2574.3,2574.1,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727038902561,1.36843,2574.3,2574.1,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1727038902864,1.36843,2574.3,2574.1,1.14975]
["bitfinex-derivatives","ETHF0:USTF0",1727038903461,1.36843,2574.3,2574.1,4.35755]
["bitfinex-derivatives","ETHF0:USTF0",1727038905357,2.02718371,2574.4,2574.3,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727038905558,2.02718371,2574.5,2574.4,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727038905760,4.52818371,2574.6,2574.5,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727038906060,3.00718371,2574.8,2574.4,4.22666457]
["bitfinex-derivatives","ETHF0:USTF0",1727038906260,3.00718371,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727038906464,1.36836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038906762,0.98,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727038906966,3.39554371,2574.8,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727038907267,0.98,2574.7,2574.6,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727038910969,7.69183146,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727038911175,0.98,2574.9,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727038911362,0.98,2574.9,2574.5,1.80366457]
["bitfinex-derivatives","ETHF0:USTF0",1727038911670,0.98,2574.9,2574.8,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727038914072,8.89358371,2575.2,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727038914261,0.98,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727038915266,0.98,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038915468,0.98,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727038915768,1.36833,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727038916064,0.98,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727038916471,0.98,2575.0,2574.9,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727038916671,0.98,2575.0,2574.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1727038920268,0.98,2575.0,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038920473,1.36833,2575.0,2574.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1727038920773,0.98,2575.0,2574.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1727038921870,1.36833,2575.0,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038923376,0.38833,2575.0,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038923573,1.36833,2575.0,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038924971,6.65655371,2575.2,2574.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1727038925174,0.98,2575.0,2574.9,1.18084]
["bitfinex-derivatives","ETHF0:USTF0",1727038926073,1.36833,2575.0,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038926272,3.18478371,2575.2,2574.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1727038926579,1.36831,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038926771,1.36831,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038926969,0.38831,2575.1,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038927172,1.3683,2575.2,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038927776,4.52818371,2575.3,2575.0,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727038927973,2.02718371,2575.5,2575.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727038928174,2.41539371,2575.8,2575.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727038928368,0.38821,2575.8,2575.6,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727038929163,4.6643,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727038929164,5.05249,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727038929379,0.3882,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038929674,0.3882,2575.8,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727038929876,0.3882,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038930172,1.3578,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038930476,0.361,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727038930679,1.36811,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038931275,1.74451,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038931664,1.3564,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038931868,1.74451,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038932480,5.62611,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038932671,6.5964,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038932872,4.64611,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038933176,1.74451,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038934585,0.38814,2576.3,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038934776,0.38813,2576.3,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038934975,0.38813,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727038935177,0.38814,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727038935382,1.3564,2576.4,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038935683,0.38814,2576.2,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038936176,0.38814,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727038936378,0.38814,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038936683,0.38814,2576.3,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038937779,0.77555,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038937984,0.77555,2576.2,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038938980,0.3829,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038943787,0.7563,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727038944497,0.3734,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727038944684,0.3874,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727038944883,1.3622,2576.5,2575.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727038944884,2.15901,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727038945281,2.15901,2576.5,2576.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727038945784,2.15901,2576.5,2576.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727038945985,1.17901,2576.5,2576.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727038946983,0.7909,2576.5,2576.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727038947381,1.179,2576.5,2576.4,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727038947692,1.179,2576.5,2576.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1727038947693,0.38811,2576.4,2576.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1727038947889,1.7709,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038948293,2.159,2576.5,2576.2,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727038948689,1.7709,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727038948990,1.7709,2576.5,2576.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727038949796,0.3734,2576.6,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038949990,0.3734,2576.6,2576.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1727038951396,0.3734,2576.6,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038951397,1.3534,2576.6,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038951604,0.98,2576.4,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038952296,1.3534,2576.6,2576.3,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1727038952599,0.3881,2576.5,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038953601,0.76149,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038954297,0.3734,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038955096,0.76148,2576.6,2576.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727038955593,0.76148,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038956799,0.3734,2576.6,2576.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727038956990,0.3881,2576.5,2576.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727038957296,0.76149,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038957702,0.3734,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727038957897,0.7615,2576.6,2576.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727038958101,0.3881,2576.5,2576.3,0.77512]
["bitfinex-derivatives","ETHF0:USTF0",1727038958300,0.38818,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038958495,0.97033,2576.3,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038958496,1.36819,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038958696,0.38821,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038958895,0.79711,2575.8,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727038959095,0.79711,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038959403,0.4089,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038959590,0.4089,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727038961108,0.7971,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038962205,0.4089,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038962500,0.79711,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038962706,1.19061,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038963406,0.98,2575.7,2575.4,0.3852]
["bitfinex-derivatives","ETHF0:USTF0",1727038963901,1.36826,2575.5,2575.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038964106,0.7721,2575.4,2575.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038964402,1.1588,2575.4,2575.3,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727038966902,0.38828,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038967108,0.38831,2575.1,2574.9,4.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727038967305,0.38831,2575.1,2574.9,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1727038969310,0.3883,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038969706,0.38829,2575.3,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038970003,1.1588,2575.4,2574.9,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1727038970004,1.54707,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727038970399,1.54707,2575.4,2575.2,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1727038976910,1.54707,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038977104,0.38828,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038977508,3.47899,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038977699,0.97076,2575.2,2574.8,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1727038977901,0.97076,2575.2,2574.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727038977902,0.38834,2574.9,2574.8,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727038978111,0.38833,2575.0,2574.8,3.99626]
["bitfinex-derivatives","ETHF0:USTF0",1727038978306,1.13853,2575.0,2574.8,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1727038978509,0.38834,2574.9,2574.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727038978807,0.38836,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038978997,0.77226,2574.8,2574.5,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727038979202,0.77226,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038980606,0.77226,2574.8,2574.5,3.98989]
["bitfinex-derivatives","ETHF0:USTF0",1727038980803,0.3839,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038981808,0.77226,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038982811,0.3839,2574.8,2574.6,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727038984620,0.3839,2574.8,2574.7,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727038985414,1.13854,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727038985607,3.2078,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038985807,3.5773,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038986007,3.9656,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038986304,0.7578,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727038986503,0.3695,2575.2,2575.1,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727038987108,0.3695,2575.2,2575.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727038987308,2.17097,2575.4,2575.1,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727038987503,2.17097,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727038987802,0.38828,2575.3,2575.1,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727038988611,0.75774,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038988818,0.75775,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038989212,0.38825,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727038990223,0.3695,2575.6,2575.4,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1727038990407,0.361,2576.0,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038990612,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038991423,0.38821,2575.8,2575.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727038991622,0.38821,2575.8,2575.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1727038992011,0.38821,2575.8,2575.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727038994224,0.38822,2575.7,2575.5,1.15465]
["bitfinex-derivatives","ETHF0:USTF0",1727038994422,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038994724,0.38821,2575.8,2575.5,1.15464]
["bitfinex-derivatives","ETHF0:USTF0",1727038995519,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038995819,0.3701,2575.9,2575.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727038996015,0.3701,2575.9,2575.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727038996518,0.75829,2575.9,2575.8,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1727038997220,0.75829,2575.9,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727038997619,0.75829,2575.9,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727038997918,0.3882,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727038999022,0.7583,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727038999216,0.7583,2575.9,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727038999424,0.38821,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727039000419,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727039000725,0.38821,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727039000921,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727039001116,0.38821,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727039002623,0.38821,2575.8,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727039002827,0.38821,2575.8,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727039003225,0.7583,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727039003724,0.3701,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727039004116,0.3701,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727039005327,3.65095,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039005528,0.4076,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039005924,0.4076,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039006333,0.79576,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039007427,0.4076,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039007638,0.79576,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039010732,0.79576,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727039011030,0.79576,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039011237,0.4076,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727039011932,0.4076,2576.1,2575.9,3.59598]
["bitfinex-derivatives","ETHF0:USTF0",1727039012332,0.4076,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039012925,0.4076,2576.1,2575.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727039013128,0.4076,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039016032,0.4076,2576.1,2575.9,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727039016333,0.4076,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039021050,0.4076,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039021235,1.3876,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039021441,0.38817,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039023838,1.3876,2576.1,2575.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727039024044,1.3876,2576.1,2575.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727039024045,0.98,2575.9,2575.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727039024342,0.38819,2576.0,2575.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727039024343,0.38818,2576.0,2575.7,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1727039024541,0.38819,2575.9,2575.7,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727039024937,0.4076,2576.1,2575.7,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727039025138,0.79577,2576.1,2575.8,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727039025938,0.4076,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727039026251,0.4076,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039026252,0.79576,2576.1,2575.8,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727039028048,0.4076,2576.1,2575.9,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727039028552,0.4076,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039030953,0.79576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039031249,0.4076,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039031452,0.79576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039032354,1.77576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039034252,3.78894584,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039037049,1.77576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039037554,3.78894584,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039037856,1.77576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039038049,3.78894584,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039038452,1.77576,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039038654,3.78894584,2576.1,2576.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1727039040660,0.38819,2575.9,2575.8,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039040954,0.38819,2575.9,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039040955,0.3882,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039041155,0.3913,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039042653,0.3913,2575.8,2575.7,1.40708457]
["bitfinex-derivatives","ETHF0:USTF0",1727039045463,0.3913,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039047464,0.7751,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039048663,1.1633,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039048860,1.5412,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039049373,1.153,2575.8,2575.7,2.34198725]
["bitfinex-derivatives","ETHF0:USTF0",1727039049561,1.5412,2575.8,2575.7,2.34198725]
["bitfinex-derivatives","ETHF0:USTF0",1727039049760,1.5412,2575.8,2575.7,1.01886457]
["bitfinex-derivatives","ETHF0:USTF0",1727039052271,0.38822,2575.7,2575.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1727039052459,0.38822,2575.7,2575.6,3.1012991]
["bitfinex-derivatives","ETHF0:USTF0",1727039052759,1.54122,2575.8,2575.6,3.4895191]
["bitfinex-derivatives","ETHF0:USTF0",1727039052965,0.38822,2575.7,2575.6,1.7782363]
["bitfinex-derivatives","ETHF0:USTF0",1727039053166,0.38822,2575.7,2575.6,3.10130375]
["bitfinex-derivatives","ETHF0:USTF0",1727039053959,1.153,2575.8,2575.6,3.10130375]
["bitfinex-derivatives","ETHF0:USTF0",1727039054159,1.153,2575.8,2575.7,1.0184363]
["bitfinex-derivatives","ETHF0:USTF0",1727039054867,1.54121,2575.8,2575.7,1.0184363]
["bitfinex-derivatives","ETHF0:USTF0",1727039060167,3.39631402,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727039060367,3.37633402,2576.0,2575.8,1.40637248]
["bitfinex-derivatives","ETHF0:USTF0",1727039060664,3.76451402,2576.0,2575.8,1.40637248]
["bitfinex-derivatives","ETHF0:USTF0",1727039062170,3.76452402,2576.0,2575.8,1.40637248]
["bitfinex-derivatives","ETHF0:USTF0",1727039062365,0.38819,2575.9,2575.8,1.40637248]
["bitfinex-derivatives","ETHF0:USTF0",1727039062758,0.38819,2575.9,2575.8,2.34103891]
["bitfinex-derivatives","ETHF0:USTF0",1727039062965,2.02813402,2576.1,2576.0,1.35861]
["bitfinex-derivatives","ETHF0:USTF0",1727039063162,0.743,2576.7,2576.0,13.15160035]
["bitfinex-derivatives","ETHF0:USTF0",1727039063362,2.02813402,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039063564,3.04077556,2577.4,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727039063565,2.42063402,2577.3,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727039063763,0.3925,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727039063964,2.02813402,2577.6,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727039064171,3.31439964,2577.7,2577.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727039064172,2.42063402,2577.7,2577.3,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727039064359,0.38794,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039064563,0.98,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039065673,0.98,2577.6,2577.2,0.77619]
["bitfinex-derivatives","ETHF0:USTF0",1727039066067,0.98,2577.6,2577.2,1.18379]
["bitfinex-derivatives","ETHF0:USTF0",1727039066368,0.78043,2577.7,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039066571,0.361,2578.0,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727039066780,1.3681,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039067075,0.3881,2578.1,2577.7,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1727039067275,0.3881,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039068172,1.75597,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039068373,1.3681,2578.1,2577.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727039068668,1.3681,2578.1,2577.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727039068873,1.75596,2578.1,2577.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727039069074,1.3681,2578.1,2577.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727039069477,1.75596,2578.1,2577.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727039070575,0.38788,2578.0,2577.6,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727039071366,1.36789,2577.9,2577.6,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1727039071766,0.98,2577.9,2577.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039072074,0.38791,2577.8,2577.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039072374,1.36789,2577.9,2577.3,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727039072677,0.38791,2577.8,2577.3,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727039074592,0.38792,2577.7,2577.3,4.57577]
["bitfinex-derivatives","ETHF0:USTF0",1727039074882,0.38791,2577.8,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039075784,0.38792,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039077078,0.38789,2577.9,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727039077279,0.38789,2577.9,2577.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727039078182,0.3879,2577.8,2577.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1727039079880,0.3879,2577.8,2577.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1727039084586,8.44467,2577.8,2577.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727039084785,7.00657,2577.8,2577.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727039086896,7.97634,2577.8,2577.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727039087186,13.97634,2577.8,2577.7,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1727039087582,2.32788,2577.3,2577.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727039087792,10.39568,2577.3,2577.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727039087980,6.20788,2577.3,2577.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727039088292,7.94228,2577.3,2577.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1727039088792,7.94228,2577.3,2577.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727039089089,13.94228,2577.3,2577.2,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727039089293,13.94228,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039089881,7.94228,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039090284,12.96228,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039090487,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039091985,0.38797,2577.4,2577.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727039092299,5.32456,2577.6,2577.2,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1727039092490,0.38797,2577.4,2577.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727039092797,0.38797,2577.4,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039093684,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039095585,0.38797,2577.4,2577.2,0.98419]
["bitfinex-derivatives","ETHF0:USTF0",1727039095894,0.38797,2577.4,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039096785,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039097795,0.38797,2577.4,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039098392,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039107900,5.23793,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039108094,8.84763,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039109305,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039110595,5.32457,2577.6,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039110809,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039112310,1.36798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039113208,0.38798,2577.3,2577.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1727039115115,0.9699,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727039115116,0.38796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727039117005,0.38796,2577.5,2577.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727039117202,0.38795,2577.5,2577.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727039117805,0.38794,2577.6,2577.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727039120814,0.38795,2577.5,2577.4,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1727039121015,0.77305,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039121813,0.3851,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039124008,0.77305,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039124324,1.16385,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039125211,6.99373,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039127615,9.02186402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039129523,8.05198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039129718,4.17198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039129925,8.05198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039131216,4.17198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039131419,8.05198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039131628,4.17198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039132134,8.05198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039132333,4.17198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039132737,8.05198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039132932,4.17198402,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039133137,6.02385,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039133826,6.99373,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039134227,9.52770964,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039134736,6.99373,2577.5,2577.4,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727039138536,6.99373,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039141849,9.53071613,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039143047,9.53066138,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039143443,6.99373,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039144533,9.53067453,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039146042,6.99373,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039147140,7.38633,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039150352,10.59413,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039152245,11.56401,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039152553,10.58401,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039152744,11.56401,2577.5,2577.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727039157242,11.56401,2577.5,2577.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727039158149,20.60478556,2577.5,2577.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1727039162551,2.32788,2577.3,2577.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1727039162755,2.32788,2577.3,2576.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727039162756,1.35809,2577.0,2576.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727039162951,5.54589,2577.0,2576.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727039163442,8.08158765,2577.0,2576.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727039163648,8.08144954,2577.0,2576.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727039164656,8.08144954,2577.0,2576.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727039165051,5.54589,2577.0,2576.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727039166058,7.57293959,2577.0,2576.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727039166352,7.71917031,2577.0,2576.9,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1727039169653,7.71917031,2577.0,2576.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1727039171647,7.71917031,2577.0,2576.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727039172861,5.69212072,2577.0,2576.9,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1727039173460,11.59782159,2577.0,2576.9,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1727039173769,11.99062159,2577.0,2576.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1727039174060,11.99062159,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039175760,9.96572072,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039176158,11.99038632,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039176660,12.50128026,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039177263,9.96572072,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039177954,6.08492072,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039178563,8.62048026,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039179661,13.47135026,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039180063,10.93579072,2577.0,2576.9,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727039182766,3.8808,2576.9,2576.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727039182971,3.8808,2576.9,2576.0,1.01784818]
["bitfinex-derivatives","ETHF0:USTF0",1727039182972,0.38814,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039183261,5.89006816,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039183568,4.26964,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039183772,7.26393816,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039183968,6.29356816,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039184670,4.26964,2576.2,2576.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1727039186064,4.26964,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039187264,4.41655998,2576.2,2576.1,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1727039190270,4.41655998,2576.2,2576.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1727039190575,0.38816,2576.1,2576.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1727039195683,5.24017,2576.1,2576.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1727039195877,5.24017,2576.1,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039195878,0.38822,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039196064,3.86722,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039196573,3.479,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039199077,3.86722,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039199282,3.479,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039199571,3.86722,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039200276,3.479,2575.7,2575.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727039200483,3.479,2575.7,2575.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727039200780,3.86722,2575.7,2575.6,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1727039205184,3.86722,2575.7,2575.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727039208083,3.86722,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039208487,4.25642,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039210088,1.75742,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039210281,4.25642,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039210584,1.75742,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039210788,1.36822,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039210987,3.479,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039211188,3.86722,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039212994,1.36822,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039213189,3.86722,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039214183,4.83778,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039218993,8.04558,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039224014,11.04006816,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039224618,9.01614,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039225413,11.54605021,2575.7,2575.6,0.0188]
["bitfinex-derivatives","ETHF0:USTF0",1727039226518,0.38828,2575.3,2575.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727039226705,1.36828,2575.3,2575.2,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1727039227421,0.38832,2575.1,2574.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727039227613,1.36833,2575.0,2574.9,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1727039228307,1.36833,2575.0,2574.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727039228505,0.98,2575.0,2574.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1727039230610,0.98,2575.0,2574.9,5.09234]
["bitfinex-derivatives","ETHF0:USTF0",1727039230809,0.98,2575.0,2574.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1727039230810,1.36833,2575.0,2574.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1727039233109,1.36833,2575.0,2574.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727039233718,2.02344616,2575.3,2574.9,0.8208]
["bitfinex-derivatives","ETHF0:USTF0",1727039234020,1.341,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727039234224,0.98,2575.7,2575.6,1.55153]
["bitfinex-derivatives","ETHF0:USTF0",1727039234524,3.479,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727039234716,3.479,2575.9,2575.6,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1727039234717,3.86719,2575.9,2575.6,5.43392]
["bitfinex-derivatives","ETHF0:USTF0",1727039235020,1.36819,2575.9,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727039235223,0.98,2575.9,2575.7,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727039235411,1.36819,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727039238319,0.98,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727039238730,1.36819,2575.9,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727039238916,0.38821,2575.8,2575.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727039239119,0.98,2575.7,2575.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727039239625,0.98,2575.7,2575.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727039240524,0.98,2575.7,2575.6,5.43393]
["bitfinex-derivatives","ETHF0:USTF0",1727039241010,0.98,2575.7,2575.6,5.0457]
["bitfinex-derivatives","ETHF0:USTF0",1727039241625,1.36822,2575.7,2575.6,1.1633]
["bitfinex-derivatives","ETHF0:USTF0",1727039241928,1.36822,2575.7,2575.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1727039242131,1.36822,2575.7,2575.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1727039242424,1.36822,2575.7,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039242425,0.38826,2575.4,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039242620,2.88626,2575.4,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039242927,2.498,2575.4,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039243120,2.8922,2575.4,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039245518,2.498,2575.4,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039246022,3.86626,2575.5,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039246226,3.86626,2575.5,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039246824,0.38826,2575.4,2575.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1727039247327,0.38826,2575.4,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039247629,0.98,2575.4,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039248021,1.36826,2575.4,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039248520,0.98,2575.4,2575.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1727039248721,2.498,2575.5,2575.3,5.69151818]
["bitfinex-derivatives","ETHF0:USTF0",1727039248921,2.498,2575.5,2575.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1727039249430,2.88625,2575.5,2575.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727039250024,1.36824,2575.6,2575.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1727039250227,1.36824,2575.6,2575.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1727039250817,1.36824,2575.6,2575.4,0.40676]
["bitfinex-derivatives","ETHF0:USTF0",1727039251224,1.36824,2575.6,2575.4,0.0185]
["bitfinex-derivatives","ETHF0:USTF0",1727039251533,2.8978,2575.7,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727039251534,0.98,2575.7,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1727039251735,0.98,2575.7,2575.6,1.17523]
["bitfinex-derivatives","ETHF0:USTF0",1727039251923,0.98,2575.7,2575.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1727039252123,0.98,2575.7,2575.6,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727039252330,0.98,2575.7,2575.6,5.05763]
["bitfinex-derivatives","ETHF0:USTF0",1727039252632,0.98,2575.7,2575.6,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1727039254435,0.98,2575.7,2575.6,5.05763]
["bitfinex-derivatives","ETHF0:USTF0",1727039257935,1.36821,2575.8,2575.6,5.05763]
["bitfinex-derivatives","ETHF0:USTF0",1727039260543,0.98,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727039260739,0.98,2575.8,2575.7,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727039261043,0.98,2575.8,2575.7,4.27062]
["bitfinex-derivatives","ETHF0:USTF0",1727039261235,0.98,2575.8,2575.7,7.47842]
["bitfinex-derivatives","ETHF0:USTF0",1727039261430,1.3702,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039261631,0.98,2576.1,2576.0,4.26977]
["bitfinex-derivatives","ETHF0:USTF0",1727039262844,1.3702,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727039263042,1.75833,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727039263245,1.75833,2576.3,2576.1,1.15995]
["bitfinex-derivatives","ETHF0:USTF0",1727039264245,0.38814,2576.2,2576.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1727039264445,0.38817,2576.1,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727039264647,2.12,2576.0,2575.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727039264946,0.3752,2575.9,2575.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727039265141,0.748,2575.9,2575.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727039265441,0.748,2575.9,2575.8,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1727039266843,0.38817,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727039267137,2.50815,2576.2,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727039267334,2.50815,2576.2,2576.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727039267741,2.50815,2576.2,2576.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727039271151,2.50815,2576.2,2576.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727039271152,2.12,2576.2,2576.1,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1727039271337,0.748,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727039271540,0.3728,2576.3,2576.2,4.65854]
["bitfinex-derivatives","ETHF0:USTF0",1727039271736,0.3728,2576.3,2576.2,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1727039272039,3.2078,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727039272949,0.375,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727039273147,0.7737,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727039274053,1.16178,2576.6,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727039277551,0.7737,2576.6,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727039277752,1.16179,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039281439,1.16179,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039284354,2.14179,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039289957,3.2078,2577.0,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039290159,3.2078,2577.0,2576.5,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1727039290350,3.6153,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727039290657,0.98,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039291263,0.98,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727039291953,0.98,2576.8,2576.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1727039292154,2.13946,2576.8,2576.5,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1727039292452,2.13946,2576.8,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039292453,0.98,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039292957,1.3628,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039294350,0.3828,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039294556,2.89088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039295157,2.5028,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039295463,2.89088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039296157,2.5028,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039296555,2.89088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039297764,0.3828,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039298958,0.3828,2576.6,2576.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727039299167,0.3828,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039301660,10.9497,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039302160,9.97948,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039303062,6.09868,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039304163,2.89088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039305666,2.5028,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039305869,2.8788,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039306059,0.3828,2576.6,2576.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727039306564,0.3828,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039309665,2.89088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039314394,1.75088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039320775,3.77650175,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039325674,1.75088,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039330379,3.77650175,2576.6,2576.5,0.0182]
["bitfinex-derivatives","ETHF0:USTF0",1727039330781,0.361,2577.4,2576.5,17.24281126]
["bitfinex-derivatives","ETHF0:USTF0",1727039330989,0.361,2577.5,2577.1,2.54336208]
["bitfinex-derivatives","ETHF0:USTF0",1727039331186,0.7669,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039331481,0.7669,2577.6,2577.4,1.01734483]
["bitfinex-derivatives","ETHF0:USTF0",1727039331687,0.7669,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039331987,0.3846,2577.7,2577.4,4.89734483]
["bitfinex-derivatives","ETHF0:USTF0",1727039332178,0.3846,2577.7,2577.5,1.40528483]
["bitfinex-derivatives","ETHF0:USTF0",1727039332386,0.3846,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727039332685,0.3846,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039332987,0.3846,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039335089,0.77252,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039335290,0.3846,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039336594,2.89252,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039336891,6.77172,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039337390,7.74152,2577.7,2577.6,0.0176]
["bitfinex-derivatives","ETHF0:USTF0",1727039337688,0.38796,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039337890,0.4039,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039338093,0.7797,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039339694,1.16766,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039339892,2.8997,2577.4,2576.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727039340091,2.12,2577.1,2576.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727039340390,0.3758,2577.0,2576.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727039340784,0.7456,2577.0,2576.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727039342099,0.7456,2577.0,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727039342400,1.13363,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039342593,1.13362,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039343500,0.3829,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039344499,0.77094,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039345500,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039345694,0.3829,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039345897,0.77095,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039346594,2.5029,2576.9,2576.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727039346799,2.12,2576.7,2576.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727039346998,2.50808,2576.7,2576.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727039347198,0.3767,2576.6,2576.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727039347389,0.3891,2576.5,2576.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727039347901,0.3891,2576.5,2576.3,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1727039348098,0.3891,2576.5,2576.3,8.40473]
["bitfinex-derivatives","ETHF0:USTF0",1727039349107,0.3891,2576.5,2576.3,4.52313]
["bitfinex-derivatives","ETHF0:USTF0",1727039351603,0.3891,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727039352611,0.3891,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039355301,0.3891,2576.5,2576.4,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1727039356111,0.3891,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039356315,0.3891,2576.5,2576.4,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1727039359719,0.3891,2576.5,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727039360215,0.3891,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727039360516,0.3891,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039361021,0.3891,2576.5,2576.4,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1727039363418,0.3891,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039363606,0.7846,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039363807,0.7846,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727039364716,0.7846,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039365418,0.7846,2576.5,2576.4,4.26971]
["bitfinex-derivatives","ETHF0:USTF0",1727039365717,0.7846,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727039371828,1.17271,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727039374229,1.17271,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039376727,1.17271,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727039380524,1.17271,2576.5,2576.3,1.40546483]
["bitfinex-derivatives","ETHF0:USTF0",1727039382822,1.17271,2576.5,2576.4,1.01734483]
["bitfinex-derivatives","ETHF0:USTF0",1727039384642,1.17271,2576.5,2576.4,2.37644044]
["bitfinex-derivatives","ETHF0:USTF0",1727039385332,1.17271,2576.5,2576.4,1.35909561]
["bitfinex-derivatives","ETHF0:USTF0",1727039385534,1.17271,2576.5,2576.4,2.88511286]
["bitfinex-derivatives","ETHF0:USTF0",1727039387351,0.7846,2576.5,2576.4,3.27322286]
["bitfinex-derivatives","ETHF0:USTF0",1727039387548,0.38803,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039387743,0.38803,2577.0,2576.9,2.37768001]
["bitfinex-derivatives","ETHF0:USTF0",1727039387945,0.75932,2577.1,2576.9,2.37765009]
["bitfinex-derivatives","ETHF0:USTF0",1727039388142,0.75932,2577.1,2577.0,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039388848,1.57052,2577.1,2577.0,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039389549,1.1825,2577.1,2577.0,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039393951,2.1625,2577.1,2577.0,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039394258,2.1625,2577.1,2576.9,1.40573545]
["bitfinex-derivatives","ETHF0:USTF0",1727039399859,2.1625,2577.1,2576.9,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039400451,2.55051,2577.1,2576.9,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039401354,2.1625,2577.1,2576.9,1.01769545]
["bitfinex-derivatives","ETHF0:USTF0",1727039403165,2.1625,2577.1,2576.9,1.40573545]
["bitfinex-derivatives","ETHF0:USTF0",1727039403463,1.1825,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727039403663,0.98,2577.5,2577.0,6.76586266]
["bitfinex-derivatives","ETHF0:USTF0",1727039403858,2.1652,2577.5,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039404057,2.1652,2577.5,2577.3,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039404365,1.36798,2577.4,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039404957,0.98,2577.4,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039405157,1.36797,2577.4,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039405358,0.98,2577.4,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039405964,1.57315,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039406159,1.1852,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039406668,1.57316,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039408369,1.57316,2577.5,2577.2,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727039408564,1.57316,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039408764,0.38796,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039409268,1.1852,2577.5,2577.2,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727039409470,1.1852,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039410066,1.1852,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039412362,1.1852,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727039412559,1.1852,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039414973,1.1852,2577.5,2577.2,4.2243283]
["bitfinex-derivatives","ETHF0:USTF0",1727039415468,1.1852,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039418875,2.495,2577.9,2577.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1727039418876,2.88289,2577.9,2577.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1727039419062,1.1485,2577.8,2577.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727039419258,1.1485,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727039422070,1.1485,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039422475,1.1485,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039423868,3.2078,2578.2,2577.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727039424169,3.2078,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727039424170,1.1553,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727039424472,1.54317,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039426173,1.1553,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039426373,1.54316,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039426576,1.1553,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039427376,1.1553,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727039427678,0.3711,2578.1,2578.0,4.26707]
["bitfinex-derivatives","ETHF0:USTF0",1727039427869,0.3711,2578.1,2578.0,11.24707]
["bitfinex-derivatives","ETHF0:USTF0",1727039428174,0.7582,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727039428672,0.7582,2578.3,2578.2,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727039429065,0.38784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039430267,1.7382,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039430475,1.14603,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039430675,0.7582,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727039431073,0.7582,2578.3,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727039431474,1.7382,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039431671,1.36784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039431872,1.94962,2578.2,2577.6,4.6122483]
["bitfinex-derivatives","ETHF0:USTF0",1727039432079,0.98,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039432276,0.7672,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039432483,0.7672,2577.8,2577.7,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1727039432484,0.59380724,2577.8,2577.7,4.26712]
["bitfinex-derivatives","ETHF0:USTF0",1727039432689,0.59380724,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727039434083,0.98170724,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727039434284,0.59380724,2577.8,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727039434781,0.59380724,2577.8,2577.6,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727039435685,1.00000724,2577.8,2577.6,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727039437070,1.00000724,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039437275,1.00000724,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039438696,1.00000724,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039438982,1.00000724,2577.8,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039438983,1.36793,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039440084,1.00000724,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039440473,0.38792,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039441777,1.38791724,2577.8,2577.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039442281,0.38792,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039442478,1.38792724,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039443182,0.38792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039443584,0.38792,2577.7,2577.4,1.4044783]
["bitfinex-derivatives","ETHF0:USTF0",1727039443775,1.38792724,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039443979,1.00000724,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039445288,1.00000724,2577.8,2577.5,1.4044683]
["bitfinex-derivatives","ETHF0:USTF0",1727039445490,0.38792,2577.7,2577.5,1.4044683]
["bitfinex-derivatives","ETHF0:USTF0",1727039446777,0.38792,2577.7,2577.5,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039448585,0.38792,2577.7,2577.6,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039448886,0.38792,2577.7,2577.5,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039449285,2.33777,2577.6,2577.5,2.54313426]
["bitfinex-derivatives","ETHF0:USTF0",1727039449492,1.94984,2577.6,2577.3,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039449783,0.3725,2577.5,2577.3,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039450083,0.7543,2577.4,2577.3,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039450483,0.7543,2577.4,2577.3,2.37163057]
["bitfinex-derivatives","ETHF0:USTF0",1727039451987,0.3813,2577.4,2577.3,2.37163057]
["bitfinex-derivatives","ETHF0:USTF0",1727039453184,0.76926,2577.4,2577.3,2.37163057]
["bitfinex-derivatives","ETHF0:USTF0",1727039453691,0.76926,2577.4,2577.3,1.0165283]
["bitfinex-derivatives","ETHF0:USTF0",1727039453885,0.76926,2577.4,2577.3,2.37208901]
["bitfinex-derivatives","ETHF0:USTF0",1727039454283,0.76926,2577.4,2577.3,2.37181424]
["bitfinex-derivatives","ETHF0:USTF0",1727039454489,0.76926,2577.4,2577.3,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039457993,0.76926,2577.4,2577.2,1.40424353]
["bitfinex-derivatives","ETHF0:USTF0",1727039462097,1.17296,2577.4,2577.2,1.40424353]
["bitfinex-derivatives","ETHF0:USTF0",1727039462785,1.17296,2577.4,2577.2,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039462989,1.17296,2577.4,2577.1,5.59205353]
["bitfinex-derivatives","ETHF0:USTF0",1727039466001,1.17296,2577.4,2577.2,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039467905,0.38798,2577.3,2577.2,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039468211,0.38798,2577.3,2577.1,4.22405353]
["bitfinex-derivatives","ETHF0:USTF0",1727039468414,0.3717,2577.2,2577.1,4.22405353]
["bitfinex-derivatives","ETHF0:USTF0",1727039468707,0.75969,2577.2,2577.1,4.22405353]
["bitfinex-derivatives","ETHF0:USTF0",1727039468915,0.38801,2577.1,2577.0,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039469099,1.36801,2577.1,2577.0,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039469413,0.38802,2577.0,2576.9,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039469603,1.15682,2577.0,2576.9,1.01625353]
["bitfinex-derivatives","ETHF0:USTF0",1727039469804,0.7688,2577.0,2576.9,1.40429353]
["bitfinex-derivatives","ETHF0:USTF0",1727039470005,0.7688,2577.0,2576.9,2.75843289]
["bitfinex-derivatives","ETHF0:USTF0",1727039470313,0.7688,2577.0,2576.9,2.75837257]
["bitfinex-derivatives","ETHF0:USTF0",1727039471104,0.7688,2577.0,2576.9,1.40361585]
["bitfinex-derivatives","ETHF0:USTF0",1727039471311,0.7688,2577.0,2576.9,2.75818851]
["bitfinex-derivatives","ETHF0:USTF0",1727039471604,0.7688,2577.0,2576.9,1.40361585]
["bitfinex-derivatives","ETHF0:USTF0",1727039473010,0.7688,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727039474509,0.14732747,2577.8,2576.9,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727039474811,3.2078,2577.8,2577.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039475016,0.7805,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039475220,0.3878,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727039475517,1.15731,2578.4,2578.1,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1727039475707,0.38786,2578.1,2577.8,1.01557585]
["bitfinex-derivatives","ETHF0:USTF0",1727039475907,1.7495,2578.4,2577.8,1.01557585]
["bitfinex-derivatives","ETHF0:USTF0",1727039476407,0.38786,2578.1,2577.8,1.40347585]
["bitfinex-derivatives","ETHF0:USTF0",1727039477010,0.38785,2578.2,2577.8,1.40347585]
["bitfinex-derivatives","ETHF0:USTF0",1727039477617,0.38785,2578.2,2577.8,2.38347585]
["bitfinex-derivatives","ETHF0:USTF0",1727039479020,1.36789,2577.9,2577.7,4.22337585]
["bitfinex-derivatives","ETHF0:USTF0",1727039479216,0.755,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039479817,0.755,2577.8,2577.5,1.40352585]
["bitfinex-derivatives","ETHF0:USTF0",1727039480016,0.755,2577.8,2577.5,1.01557585]
["bitfinex-derivatives","ETHF0:USTF0",1727039480211,0.755,2577.8,2577.5,1.40351585]
["bitfinex-derivatives","ETHF0:USTF0",1727039480511,0.755,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039481217,0.755,2577.8,2577.6,1.40350585]
["bitfinex-derivatives","ETHF0:USTF0",1727039481914,0.755,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039482118,0.755,2577.8,2577.7,1.40349585]
["bitfinex-derivatives","ETHF0:USTF0",1727039483217,0.3821,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727039483412,1.17796,2578.1,2577.8,1.40331848]
["bitfinex-derivatives","ETHF0:USTF0",1727039483716,0.7901,2578.1,2577.8,1.40330848]
["bitfinex-derivatives","ETHF0:USTF0",1727039484716,1.17796,2578.1,2577.8,1.40330848]
["bitfinex-derivatives","ETHF0:USTF0",1727039486215,1.17796,2578.1,2577.8,1.01541848]
["bitfinex-derivatives","ETHF0:USTF0",1727039487825,1.17796,2578.1,2577.7,1.78452848]
["bitfinex-derivatives","ETHF0:USTF0",1727039488220,1.17796,2578.1,2577.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727039488824,0.7901,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727039489026,1.17797,2578.1,2577.7,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1727039491329,1.17797,2578.1,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727039491627,0.7901,2578.1,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727039492526,1.17796,2578.1,2577.8,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1727039495335,1.17796,2578.1,2577.8,2.38331848]
["bitfinex-derivatives","ETHF0:USTF0",1727039495925,1.17796,2578.1,2577.8,5.59111848]
["bitfinex-derivatives","ETHF0:USTF0",1727039496628,0.38787,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039496828,0.3891,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039499134,0.3891,2577.9,2577.7,1.40332848]
["bitfinex-derivatives","ETHF0:USTF0",1727039499324,0.3804,2577.8,2577.7,1.40332848]
["bitfinex-derivatives","ETHF0:USTF0",1727039499530,0.3821,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039499831,0.7492,2578.0,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039500636,0.7492,2578.0,2577.8,1.40259252]
["bitfinex-derivatives","ETHF0:USTF0",1727039500932,0.7492,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039501424,0.7492,2578.0,2577.7,1.01470252]
["bitfinex-derivatives","ETHF0:USTF0",1727039501624,0.7492,2578.0,2577.8,1.40259252]
["bitfinex-derivatives","ETHF0:USTF0",1727039502619,0.7492,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727039502819,0.7492,2578.0,2577.7,1.01470252]
["bitfinex-derivatives","ETHF0:USTF0",1727039503130,0.7492,2578.0,2577.5,1.40264252]
["bitfinex-derivatives","ETHF0:USTF0",1727039503131,0.3879,2577.9,2577.5,1.40264252]
["bitfinex-derivatives","ETHF0:USTF0",1727039503324,0.38791,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039503635,0.3754,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039503934,0.3797,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039505122,0.3797,2577.6,2577.5,4.26795]
["bitfinex-derivatives","ETHF0:USTF0",1727039505327,0.7694,2577.7,2577.5,4.26794]
["bitfinex-derivatives","ETHF0:USTF0",1727039505728,0.7694,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039506231,0.7694,2577.7,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727039506928,0.7694,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039507528,0.7694,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039507729,0.7694,2577.7,2577.5,1.40264252]
["bitfinex-derivatives","ETHF0:USTF0",1727039507925,0.7694,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039508526,0.7694,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039511737,0.7694,2577.7,2577.5,1.01470252]
["bitfinex-derivatives","ETHF0:USTF0",1727039512045,0.38795,2577.6,2577.4,1.01470252]
["bitfinex-derivatives","ETHF0:USTF0",1727039512337,0.78725,2577.5,2577.4,1.01470252]
["bitfinex-derivatives","ETHF0:USTF0",1727039512536,0.78725,2577.5,2577.4,2.36910794]
["bitfinex-derivatives","ETHF0:USTF0",1727039513045,0.3993,2577.5,2577.4,2.36910794]
["bitfinex-derivatives","ETHF0:USTF0",1727039513437,0.78725,2577.5,2577.4,2.36910794]
["bitfinex-derivatives","ETHF0:USTF0",1727039515343,0.78725,2577.5,2577.4,2.88101138]
["bitfinex-derivatives","ETHF0:USTF0",1727039518241,5.64725,2577.5,2577.4,1.35440542]
["bitfinex-derivatives","ETHF0:USTF0",1727039518439,5.64725,2577.5,2577.4,1.01645349]
["bitfinex-derivatives","ETHF0:USTF0",1727039520243,5.64725,2577.5,2577.4,2.37315051]
["bitfinex-derivatives","ETHF0:USTF0",1727039520543,0.78725,2577.5,2577.4,1.35669702]
["bitfinex-derivatives","ETHF0:USTF0",1727039520944,0.7694,2577.7,2577.4,2.88330298]
["bitfinex-derivatives","ETHF0:USTF0",1727039521139,0.7694,2577.7,2577.6,2.89453596]
["bitfinex-derivatives","ETHF0:USTF0",1727039521341,0.394,2577.7,2577.6,4.25002205]
["bitfinex-derivatives","ETHF0:USTF0",1727039521550,0.394,2577.7,2577.6,4.76010163]
["bitfinex-derivatives","ETHF0:USTF0",1727039522552,0.3823,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039522743,0.3823,2577.8,2577.7,1.35669702]
["bitfinex-derivatives","ETHF0:USTF0",1727039522937,0.3823,2577.8,2577.7,2.88211813]
["bitfinex-derivatives","ETHF0:USTF0",1727039523141,0.3823,2577.8,2577.7,2.88206399]
["bitfinex-derivatives","ETHF0:USTF0",1727039525556,0.3823,2577.8,2577.7,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039527057,0.7702,2577.8,2577.7,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039527353,0.7702,2577.8,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039527544,0.38792,2577.7,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039531145,0.77021,2577.8,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039531350,0.38792,2577.7,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039532152,0.3823,2577.8,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039532347,0.38792,2577.7,2577.6,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039533255,1.3623,2577.8,2577.5,1.01708041]
["bitfinex-derivatives","ETHF0:USTF0",1727039533555,1.19254,2577.6,2577.4,2.03547461]
["bitfinex-derivatives","ETHF0:USTF0",1727039533857,1.19254,2577.6,2577.5,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039535751,0.8046,2577.6,2577.5,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039536157,1.19253,2577.6,2577.5,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039536348,0.8046,2577.6,2577.5,2.72480252]
["bitfinex-derivatives","ETHF0:USTF0",1727039536549,3.5901,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039536857,1.5339,2577.8,2577.7,2.88250964]
["bitfinex-derivatives","ETHF0:USTF0",1727039537247,1.146,2577.8,2577.7,2.88250964]
["bitfinex-derivatives","ETHF0:USTF0",1727039539051,1.146,2577.8,2577.7,2.88252257]
["bitfinex-derivatives","ETHF0:USTF0",1727039539951,1.146,2577.8,2577.7,2.8825765]
["bitfinex-derivatives","ETHF0:USTF0",1727039540155,1.146,2577.8,2577.7,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039540351,1.146,2577.8,2577.7,2.88263961]
["bitfinex-derivatives","ETHF0:USTF0",1727039540547,1.146,2577.8,2577.7,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039540859,1.5339,2577.8,2577.7,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039541058,1.5339,2577.8,2577.7,2.8826709]
["bitfinex-derivatives","ETHF0:USTF0",1727039541254,1.5339,2577.8,2577.7,1.35685252]
["bitfinex-derivatives","ETHF0:USTF0",1727039541850,1.146,2577.8,2577.7,1.74477252]
["bitfinex-derivatives","ETHF0:USTF0",1727039542457,1.146,2577.8,2577.7,1.74497159]
["bitfinex-derivatives","ETHF0:USTF0",1727039543357,1.146,2577.8,2577.7,1.35705159]
["bitfinex-derivatives","ETHF0:USTF0",1727039547258,1.146,2577.8,2577.7,1.35739875]
["bitfinex-derivatives","ETHF0:USTF0",1727039548160,1.146,2577.8,2577.7,3.39287336]
["bitfinex-derivatives","ETHF0:USTF0",1727039548557,2.5139,2577.8,2577.7,1.01764625]
["bitfinex-derivatives","ETHF0:USTF0",1727039548860,2.51391,2577.8,2577.6,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039549064,0.38792,2577.7,2577.6,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039549255,2.51391,2577.8,2577.6,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039549758,0.38792,2577.7,2577.6,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039549970,1.36792,2577.7,2577.6,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039550264,1.36792,2577.7,2577.5,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039550265,1.36792,2577.7,2577.5,1.01769748]
["bitfinex-derivatives","ETHF0:USTF0",1727039555768,1.36792,2577.7,2577.6,2.88391403]
["bitfinex-derivatives","ETHF0:USTF0",1727039556769,1.36792,2577.7,2577.6,2.88388739]
["bitfinex-derivatives","ETHF0:USTF0",1727039557763,1.36792,2577.7,2577.6,2.37501112]
["bitfinex-derivatives","ETHF0:USTF0",1727039558268,1.36792,2577.7,2577.6,1.35741801]
["bitfinex-derivatives","ETHF0:USTF0",1727039560977,1.36792,2577.7,2577.6,2.37496645]
["bitfinex-derivatives","ETHF0:USTF0",1727039561864,1.36792,2577.7,2577.6,1.35741801]
["bitfinex-derivatives","ETHF0:USTF0",1727039562780,0.38794,2577.6,2577.5,1.01751962]
["bitfinex-derivatives","ETHF0:USTF0",1727039563071,0.38794,2577.6,2577.5,2.37483781]
["bitfinex-derivatives","ETHF0:USTF0",1727039566475,0.38794,2577.6,2577.5,2.37489277]
["bitfinex-derivatives","ETHF0:USTF0",1727039567781,1.35788,2577.4,2577.2,3.56194399]
["bitfinex-derivatives","ETHF0:USTF0",1727039567974,0.38802,2577.1,2576.8,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039568174,1.36803,2577.0,2576.8,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039568371,1.36803,2577.0,2576.6,2.52574938]
["bitfinex-derivatives","ETHF0:USTF0",1727039568576,0.98,2576.9,2576.6,2.52574938]
["bitfinex-derivatives","ETHF0:USTF0",1727039568780,0.38806,2576.8,2576.6,2.13766938]
["bitfinex-derivatives","ETHF0:USTF0",1727039569378,0.38806,2576.8,2576.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1727039569583,1.36807,2576.7,2576.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727039569782,0.98,2576.7,2576.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727039570083,0.98,2576.7,2576.5,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727039570477,0.98,2576.7,2576.4,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039570673,0.38809,2576.6,2576.3,5.11356938]
["bitfinex-derivatives","ETHF0:USTF0",1727039570887,0.38809,2576.6,2576.4,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039570888,0.3881,2576.5,2576.4,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039571188,0.25386542,2576.5,2576.4,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039571379,0.25386542,2576.5,2576.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727039571586,0.64196542,2576.5,2576.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727039571978,0.25386542,2576.5,2576.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727039572484,3.2078,2576.7,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727039572685,3.2078,2576.7,2576.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1727039572686,3.2078,2576.7,2576.5,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727039573183,3.2078,2576.7,2576.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1727039573588,0.3976,2577.0,2576.6,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1727039573782,0.3976,2577.0,2576.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727039573990,0.3976,2577.0,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039574292,0.78563,2577.0,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039576290,0.3976,2577.0,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039576485,0.78563,2577.0,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039579992,4.80293,2577.2,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039580190,1.36802,2577.1,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039580897,0.98,2577.1,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039581194,0.3768,2577.2,2576.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727039581385,3.2078,2577.5,2576.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039581386,0.98,2577.5,2576.9,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039581588,1.36795,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039581891,1.36795,2577.5,2577.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727039584587,1.36796,2577.4,2577.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727039584991,0.98,2577.4,2577.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1727039586691,1.36796,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727039586992,1.3584,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727039587397,1.3584,2577.4,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039587597,1.74637,2577.4,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039588190,1.3584,2577.4,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039588396,0.38798,2577.3,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039588798,0.399,2577.2,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039589604,0.7788,2577.2,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039590697,0.7788,2577.2,2577.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727039591511,0.7788,2577.2,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039592903,0.7788,2577.2,2577.0,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727039593304,0.7788,2577.2,2577.0,1.55032]
["bitfinex-derivatives","ETHF0:USTF0",1727039595714,0.76637,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727039595920,0.3926,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039596215,0.3926,2577.5,2577.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727039597820,0.78055,2577.5,2577.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727039598009,0.3926,2577.5,2577.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727039598508,0.78055,2577.5,2577.4,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1727039601315,1.76055,2577.5,2577.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727039601527,1.76055,2577.5,2577.2,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727039601528,1.76055,2577.5,2577.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727039602918,0.3811,2577.4,2577.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727039603416,0.3892,2577.3,2577.2,3.96559]
["bitfinex-derivatives","ETHF0:USTF0",1727039604718,0.3892,2577.3,2577.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727039606216,0.3892,2577.3,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039607512,0.3892,2577.3,2577.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727039608423,0.3892,2577.3,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039609126,0.0621,2577.4,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039609419,1.76056,2577.5,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039612525,0.38796,2577.4,2577.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727039613225,1.76056,2577.5,2577.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727039614413,1.76056,2577.5,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039615221,1.76056,2577.5,2577.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1727039617525,1.76056,2577.5,2577.2,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1727039624119,1.76056,2577.5,2577.3,2.87354344]
["bitfinex-derivatives","ETHF0:USTF0",1727039624331,1.76056,2577.5,2577.3,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039625232,0.38796,2577.4,2577.3,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039625419,5.63438,2577.4,2577.3,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039625623,11.63438,2577.4,2577.3,1.52646938]
["bitfinex-derivatives","ETHF0:USTF0",1727039626033,11.63438,2577.4,2577.3,0.91326938]
["bitfinex-derivatives","ETHF0:USTF0",1727039626228,0.38799,2577.2,2577.1,2.03547461]
["bitfinex-derivatives","ETHF0:USTF0",1727039626435,4.57579,2577.2,2577.1,2.03547461]
["bitfinex-derivatives","ETHF0:USTF0",1727039626631,8.45579,2577.2,2577.1,2.03547461]
["bitfinex-derivatives","ETHF0:USTF0",1727039626830,17.91378,2577.2,2577.1,2.03547461]
["bitfinex-derivatives","ETHF0:USTF0",1727039629223,0.38806,2576.8,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039629429,0.3779,2576.7,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039629634,0.3779,2576.7,2576.6,2.51691111]
["bitfinex-derivatives","ETHF0:USTF0",1727039630742,1.36805,2576.9,2576.6,2.51691111]
["bitfinex-derivatives","ETHF0:USTF0",1727039631038,1.74635,2576.9,2576.7,1.34401111]
["bitfinex-derivatives","ETHF0:USTF0",1727039631233,1.36965,2577.1,2576.7,1.34401111]
["bitfinex-derivatives","ETHF0:USTF0",1727039631234,0.3996,2577.1,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727039631440,3.65391,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039631738,4.63391,2577.1,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039631935,4.63391,2577.1,2576.7,1.34346124]
["bitfinex-derivatives","ETHF0:USTF0",1727039632139,4.63391,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039632732,4.63391,2577.1,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039632733,4.2459,2577.1,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039632926,4.63392,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039635043,4.63392,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727039635241,4.63392,2577.1,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727039636241,4.63392,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727039636443,0.38802,2577.0,2576.7,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1727039640242,0.38802,2577.0,2576.6,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1727039640447,0.38802,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727039645145,0.38802,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727039645532,0.38802,2577.0,2576.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727039646147,4.95412,2577.1,2576.9,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1727039646343,4.95412,2577.1,2577.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727039646843,2.53643651,2577.6,2577.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1727039646844,2.53643651,2577.6,2577.0,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1727039647050,3.6037,2577.7,2577.1,1.34251264]
["bitfinex-derivatives","ETHF0:USTF0",1727039647344,0.98,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039647551,0.98,2577.8,2577.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727039648246,4.8592,2577.8,2577.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727039651042,0.98,2577.8,2577.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727039651239,4.8592,2577.8,2577.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727039652345,4.8592,2577.8,2577.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1727039652643,4.8592,2577.8,2577.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727039652846,0.98,2577.7,2577.2,1.17798]
["bitfinex-derivatives","ETHF0:USTF0",1727039653052,0.98,2577.5,2577.2,1.57228]
["bitfinex-derivatives","ETHF0:USTF0",1727039653938,0.98,2577.3,2577.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727039654163,0.98,2577.3,2577.2,1.57229]
["bitfinex-derivatives","ETHF0:USTF0",1727039656746,0.98,2577.3,2577.2,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1727039659651,1.36798,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039659843,0.3843,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039664458,0.38801,2577.1,2576.8,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1727039664654,0.98,2576.9,2576.8,1.55215]
["bitfinex-derivatives","ETHF0:USTF0",1727039664853,0.39768738,2576.9,2576.8,2.89397315]
["bitfinex-derivatives","ETHF0:USTF0",1727039665462,0.39768738,2576.9,2576.8,2.50592315]
["bitfinex-derivatives","ETHF0:USTF0",1727039665854,0.39768738,2576.9,2576.8,2.89397315]
["bitfinex-derivatives","ETHF0:USTF0",1727039666155,0.39768738,2576.9,2576.8,2.50358085]
["bitfinex-derivatives","ETHF0:USTF0",1727039666750,0.39768738,2576.9,2576.8,2.89163085]
["bitfinex-derivatives","ETHF0:USTF0",1727039667149,0.39768738,2576.9,2576.8,2.10158085]
["bitfinex-derivatives","ETHF0:USTF0",1727039668760,0.39768738,2576.9,2576.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727039672163,0.39768738,2576.9,2576.8,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1727039672763,2.16861,2577.1,2576.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1727039675265,2.16861,2577.1,2576.8,1.15015]
["bitfinex-derivatives","ETHF0:USTF0",1727039678672,0.3843,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727039678673,3.5921,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727039678969,0.98,2577.1,2576.9,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1727039685665,0.98,2577.1,2576.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727039694583,4.1878,2577.1,2576.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727039696384,4.1878,2577.1,2576.9,1.41648278]
["bitfinex-derivatives","ETHF0:USTF0",1727039697377,4.57582,2577.1,2576.9,1.41648278]
["bitfinex-derivatives","ETHF0:USTF0",1727039697587,1.75862,2577.1,2576.9,1.41648278]
["bitfinex-derivatives","ETHF0:USTF0",1727039698486,1.3706,2577.1,2576.9,1.80451278]
["bitfinex-derivatives","ETHF0:USTF0",1727039698796,1.3706,2577.1,2576.9,1.41648278]
["bitfinex-derivatives","ETHF0:USTF0",1727039700489,0.3843,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727039700791,2.14796,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727039700989,2.14796,2577.5,2577.2,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727039700990,0.381,2577.4,2577.2,1.15529]
["bitfinex-derivatives","ETHF0:USTF0",1727039701187,2.53643651,2577.6,2577.2,2.17137278]
["bitfinex-derivatives","ETHF0:USTF0",1727039701188,0.38794,2577.6,2577.2,2.17137278]
["bitfinex-derivatives","ETHF0:USTF0",1727039701384,1.361,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039702482,1.361,2577.6,2577.3,1.38518278]
["bitfinex-derivatives","ETHF0:USTF0",1727039702483,0.381,2577.6,2577.3,1.77315278]
["bitfinex-derivatives","ETHF0:USTF0",1727039702684,1.361,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039702879,1.361,2577.6,2577.3,1.77315278]
["bitfinex-derivatives","ETHF0:USTF0",1727039703392,3.2078,2577.7,2577.5,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727039703695,1.3772,2577.8,2577.6,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727039703878,1.3772,2577.8,2577.6,1.77018278]
["bitfinex-derivatives","ETHF0:USTF0",1727039703879,0.98,2577.7,2577.6,1.77018278]
["bitfinex-derivatives","ETHF0:USTF0",1727039704079,0.98,2577.7,2577.6,2.15811278]
["bitfinex-derivatives","ETHF0:USTF0",1727039704281,0.98,2577.7,2577.6,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1727039704491,0.98,2577.7,2577.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727039713097,1.36792,2577.7,2577.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727039713292,0.98,2577.5,2577.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727039713688,1.3549,2577.5,2577.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727039714093,1.74285,2577.5,2577.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1727039714792,1.74285,2577.5,2577.3,1.76358278]
["bitfinex-derivatives","ETHF0:USTF0",1727039715703,1.74285,2577.5,2577.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1727039715891,0.38796,2577.4,2577.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727039716088,0.98,2577.3,2577.2,3.96929]
["bitfinex-derivatives","ETHF0:USTF0",1727039716589,0.98,2577.3,2577.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727039716898,0.76285,2577.5,2577.2,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727039717194,0.98,2577.3,2577.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1727039721097,0.98,2577.3,2577.2,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1727039721496,0.98,2577.3,2577.2,1.77757278]
["bitfinex-derivatives","ETHF0:USTF0",1727039721713,0.405,2577.7,2577.2,1.38958278]
["bitfinex-derivatives","ETHF0:USTF0",1727039721889,0.3894,2577.7,2577.3,1.78738278]
["bitfinex-derivatives","ETHF0:USTF0",1727039722093,0.77732,2577.7,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727039722496,0.77732,2577.7,2577.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727039726495,1.36793,2577.6,2577.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727039729001,0.98,2577.6,2577.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727039729897,1.36793,2577.6,2577.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727039730503,0.98,2577.6,2577.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727039731495,0.98,2577.6,2577.5,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1727039731692,0.98,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039731905,0.98,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727039732102,6.23470325,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039732309,6.62970325,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727039732496,6.62970325,2578.3,2578.2,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727039732694,6.62970325,2578.3,2578.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727039733001,7.01753325,2578.3,2578.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1727039733809,0.38785,2578.2,2577.9,0.78048]
["bitfinex-derivatives","ETHF0:USTF0",1727039734000,0.98,2578.1,2578.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727039735003,0.98,2578.1,2578.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727039735206,6.62970325,2578.3,2578.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727039735411,7.01753325,2578.3,2578.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727039736407,6.03753325,2578.3,2578.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727039736711,0.98,2578.2,2578.0,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1727039739902,0.98,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727039741610,0.395,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727039743200,0.98,2578.4,2578.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1727039743422,0.98,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727039743803,0.98,2578.4,2578.3,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727039744005,0.98,2578.4,2578.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039744410,0.3725,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727039744614,1.36775,2578.9,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039744908,0.3725,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727039745113,0.3725,2578.8,2578.7,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039745310,0.3725,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039745906,0.3725,2578.8,2578.7,1.18637]
["bitfinex-derivatives","ETHF0:USTF0",1727039746615,0.3725,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039747111,1.3525,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039748314,1.74025,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039748511,1.3525,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039750711,1.74025,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039751317,1.3525,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039752209,1.74025,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039755421,0.76025,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039755611,1.74025,2578.8,2578.7,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1727039756223,1.74025,2578.8,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039756224,0.3878,2578.5,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039756418,2.32191,2578.8,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039756419,1.36779,2578.6,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039756627,0.3878,2578.5,2578.4,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727039756927,0.38779,2578.6,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039757117,0.38779,2578.6,2578.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727039757319,0.75617,2578.7,2578.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727039757820,0.75617,2578.7,2578.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1727039758618,0.75617,2578.7,2578.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727039758619,0.38778,2578.6,2578.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727039760928,1.36778,2578.6,2578.5,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727039761128,0.3878,2578.5,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039763434,1.75069,2578.6,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039763622,0.3878,2578.5,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039763928,1.3629,2578.6,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039764633,0.3878,2578.5,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039767128,0.3684,2578.7,2578.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1727039767333,0.75617,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727039767521,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727039767719,0.38776,2578.8,2578.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727039770627,1.36776,2578.8,2578.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1727039770828,0.38778,2578.6,2578.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727039772727,1.36778,2578.6,2578.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1727039773529,0.3878,2578.5,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039773723,0.98,2578.6,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039773935,0.3878,2578.5,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039777630,1.35114,2578.7,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039777835,0.3878,2578.5,2578.4,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727039778930,0.3878,2578.5,2578.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727039778931,0.38781,2578.4,2578.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727039779131,0.79141,2578.4,2578.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1727039779433,0.79141,2578.4,2578.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727039779434,0.38783,2578.3,2578.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727039780030,0.38783,2578.3,2578.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727039780633,0.4036,2578.4,2578.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727039780951,0.79142,2578.4,2578.2,1.40138278]
["bitfinex-derivatives","ETHF0:USTF0",1727039781437,0.38783,2578.3,2578.2,1.40138278]
["bitfinex-derivatives","ETHF0:USTF0",1727039781635,0.38783,2578.3,2578.2,1.72559787]
["bitfinex-derivatives","ETHF0:USTF0",1727039781837,0.38783,2578.3,2578.2,2.74175279]
["bitfinex-derivatives","ETHF0:USTF0",1727039782035,0.38783,2578.3,2578.2,1.72559787]
["bitfinex-derivatives","ETHF0:USTF0",1727039782429,0.38783,2578.3,2578.2,3.24964979]
["bitfinex-derivatives","ETHF0:USTF0",1727039782631,0.38783,2578.3,2578.2,1.72559787]
["bitfinex-derivatives","ETHF0:USTF0",1727039783043,0.38783,2578.3,2578.2,1.72578148]
["bitfinex-derivatives","ETHF0:USTF0",1727039783334,0.38783,2578.3,2578.2,3.2498334]
["bitfinex-derivatives","ETHF0:USTF0",1727039783735,0.38783,2578.3,2578.2,2.74225079]
["bitfinex-derivatives","ETHF0:USTF0",1727039783936,0.38783,2578.3,2578.2,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727039784142,0.79142,2578.4,2578.2,1.40176931]
["bitfinex-derivatives","ETHF0:USTF0",1727039784439,0.79142,2578.4,2578.2,1.78960931]
["bitfinex-derivatives","ETHF0:USTF0",1727039784832,0.4036,2578.4,2578.2,1.78960931]
["bitfinex-derivatives","ETHF0:USTF0",1727039785043,0.79141,2578.4,2578.2,1.78960931]
["bitfinex-derivatives","ETHF0:USTF0",1727039785343,0.79141,2578.4,2578.3,1.01646931]
["bitfinex-derivatives","ETHF0:USTF0",1727039785834,0.79141,2578.4,2578.2,1.40176931]
["bitfinex-derivatives","ETHF0:USTF0",1727039786238,0.79141,2578.4,2578.3,1.01646931]
["bitfinex-derivatives","ETHF0:USTF0",1727039786438,0.79141,2578.4,2578.2,1.40176931]
["bitfinex-derivatives","ETHF0:USTF0",1727039787239,0.4036,2578.4,2578.3,1.01646931]
["bitfinex-derivatives","ETHF0:USTF0",1727039787436,3.458,2578.6,2578.3,1.01646931]
["bitfinex-derivatives","ETHF0:USTF0",1727039787640,0.3878,2578.5,2578.3,1.40429931]
["bitfinex-derivatives","ETHF0:USTF0",1727039787835,0.3878,2578.5,2578.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727039788433,0.3878,2578.5,2578.4,1.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1727039788640,0.3878,2578.5,2578.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727039788935,0.3878,2578.5,2578.4,1.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1727039791134,0.3878,2578.5,2578.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727039791338,0.3878,2578.5,2578.4,1.39056931]
["bitfinex-derivatives","ETHF0:USTF0",1727039791736,0.3878,2578.5,2578.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727039797938,2.92423651,2578.5,2578.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1727039798343,0.96952,2578.5,2578.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727039798546,0.38783,2578.3,2578.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727039799239,0.76503,2578.3,2578.2,3.5931]
["bitfinex-derivatives","ETHF0:USTF0",1727039800044,0.76503,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039801341,0.38784,2578.2,2578.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1727039803847,0.38784,2578.2,2578.1,3.64290499]
["bitfinex-derivatives","ETHF0:USTF0",1727039807150,0.38784,2578.2,2578.1,3.64285526]
["bitfinex-derivatives","ETHF0:USTF0",1727039814846,0.38784,2578.2,2578.1,2.11880334]
["bitfinex-derivatives","ETHF0:USTF0",1727039815047,0.38784,2578.2,2578.1,3.13579895]
["bitfinex-derivatives","ETHF0:USTF0",1727039815552,0.38784,2578.2,2578.1,2.11880334]
["bitfinex-derivatives","ETHF0:USTF0",1727039816151,1.35746,2578.2,2578.1,2.11880334]
["bitfinex-derivatives","ETHF0:USTF0",1727039816453,2.32716,2578.1,2578.0,1.01706381]
["bitfinex-derivatives","ETHF0:USTF0",1727039816657,0.38789,2577.9,2577.8,1.01706381]
["bitfinex-derivatives","ETHF0:USTF0",1727039816858,1.35767,2577.8,2577.7,1.01706381]
["bitfinex-derivatives","ETHF0:USTF0",1727039817052,1.35772,2577.7,2577.6,1.38566381]
["bitfinex-derivatives","ETHF0:USTF0",1727039817253,2.71192,2577.7,2577.6,1.38566381]
["bitfinex-derivatives","ETHF0:USTF0",1727039818047,0.96984,2577.6,2577.3,1.01706381]
["bitfinex-derivatives","ETHF0:USTF0",1727039818253,0.38798,2577.3,2577.2,1.76336381]
["bitfinex-derivatives","ETHF0:USTF0",1727039818454,0.38798,2577.3,2577.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727039827061,0.77198,2577.3,2577.2,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727039827858,0.38801,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039828060,1.36801,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039829264,0.98,2577.2,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039829467,0.38801,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039829871,0.98,2577.2,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039830257,0.38801,2577.1,2577.0,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727039833161,0.38799,2577.3,2577.0,0.77632]
["bitfinex-derivatives","ETHF0:USTF0",1727039833371,0.38799,2577.2,2577.0,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727039833567,0.38799,2577.2,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039833773,0.38799,2577.3,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039833974,5.1841,2577.5,2577.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727039834267,0.38798,2577.3,2577.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727039834671,1.36798,2577.3,2577.2,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1727039834975,1.36798,2577.3,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039834976,0.38799,2577.2,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039835168,0.78859,2577.2,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039835876,1.76859,2577.2,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039838580,6.0728,2577.5,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039838581,1.36799,2577.3,2577.1,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1727039839983,2.476,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039839984,0.38795,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039840281,0.38795,2577.5,2577.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727039840578,0.38795,2577.5,2577.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727039840880,1.36795,2577.5,2577.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727039841495,0.38796,2577.4,2577.3,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727039851290,0.38796,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039851291,0.38801,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039852785,1.368,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039860406,1.368,2577.2,2577.0,4.22486381]
["bitfinex-derivatives","ETHF0:USTF0",1727039861504,1.368,2577.2,2577.1,1.01706381]
["bitfinex-derivatives","ETHF0:USTF0",1727039864107,1.368,2577.2,2577.0,4.73185192]
["bitfinex-derivatives","ETHF0:USTF0",1727039864308,1.368,2577.2,2577.0,0.41117082]
["bitfinex-derivatives","ETHF0:USTF0",1727039865105,1.368,2577.2,2577.1,1.33342777]
["bitfinex-derivatives","ETHF0:USTF0",1727039865501,1.368,2577.2,2576.9,1.90277798]
["bitfinex-derivatives","ETHF0:USTF0",1727039865706,1.368,2577.2,2576.9,0.98227332]
["bitfinex-derivatives","ETHF0:USTF0",1727039866207,1.368,2577.2,2576.9,1.37030332]
["bitfinex-derivatives","ETHF0:USTF0",1727039866510,1.368,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727039867010,0.38801,2577.1,2576.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1727039867401,0.4063,2577.0,2576.8,1.14445]
["bitfinex-derivatives","ETHF0:USTF0",1727039868607,0.4063,2577.0,2576.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727039869010,1.77432,2577.0,2576.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727039869414,1.3863,2577.0,2576.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727039871610,1.3863,2577.0,2576.9,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1727039871808,1.3863,2577.0,2576.9,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1727039874805,1.3863,2577.0,2576.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1727039875006,0.38807,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039875209,0.98,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039875411,1.3554,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039876012,0.3754,2576.7,2576.6,5.8329572]
["bitfinex-derivatives","ETHF0:USTF0",1727039877513,0.3754,2576.7,2576.6,2.6251572]
["bitfinex-derivatives","ETHF0:USTF0",1727039878210,3.2078,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727039878407,0.98,2577.1,2576.9,1.16663]
["bitfinex-derivatives","ETHF0:USTF0",1727039878609,0.98,2577.1,2577.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727039880115,1.36801,2577.1,2577.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727039880616,1.36799,2577.3,2577.0,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727039880815,1.36799,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727039880816,1.36798,2577.3,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727039881019,6.54639463,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727039881315,6.54639463,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727039881316,4.90157,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727039881521,4.90157,2577.4,2577.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1727039881714,4.90157,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039882118,3.93875677,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039883311,3.55078677,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039883509,0.3866,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039884721,4.57576,2577.5,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039885619,1.36796,2577.5,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039888711,0.4021,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039888909,0.4021,2577.4,2577.3,2.48942117]
["bitfinex-derivatives","ETHF0:USTF0",1727039889618,0.4021,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039890721,0.4021,2577.4,2577.3,2.4893896]
["bitfinex-derivatives","ETHF0:USTF0",1727039890921,0.4021,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039891221,0.4021,2577.4,2577.3,2.48938967]
["bitfinex-derivatives","ETHF0:USTF0",1727039891414,0.4021,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039894619,0.4021,2577.4,2577.3,2.48935122]
["bitfinex-derivatives","ETHF0:USTF0",1727039894817,0.4021,2577.4,2577.3,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1727039895315,0.4021,2577.4,2577.3,2.48933275]
["bitfinex-derivatives","ETHF0:USTF0",1727039895517,2.03279463,2577.7,2577.3,6.36932492]
["bitfinex-derivatives","ETHF0:USTF0",1727039895727,0.4062,2577.7,2577.4,1.69985469]
["bitfinex-derivatives","ETHF0:USTF0",1727039896029,0.4062,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039896214,0.79412,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727039896619,0.4062,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727039897020,0.4062,2577.7,2577.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727039898927,6.60850463,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039898928,5.24059463,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039899129,3.2078,2578.1,2577.7,9.93601178]
["bitfinex-derivatives","ETHF0:USTF0",1727039899325,3.2078,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727039899626,1.7384,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727039899627,1.3774,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727039899833,1.3774,2578.5,2578.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727039900331,1.7652,2578.5,2578.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727039900720,1.3774,2578.5,2578.3,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1727039901431,3.01279463,2578.4,2578.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727039901625,0.98,2578.1,2578.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727039904330,1.36783,2578.3,2578.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727039904628,0.98,2578.3,2578.0,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1727039904829,0.3974,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727039905032,0.78521,2578.5,2578.1,0.77065]
["bitfinex-derivatives","ETHF0:USTF0",1727039906934,0.38786,2578.1,2578.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1727039907134,1.36786,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039907431,0.98,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039907825,1.3497,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039908026,0.3697,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039908230,0.3697,2578.1,2578.0,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1727039911636,0.3697,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039911637,1.73756,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039913451,1.3497,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039913646,0.3697,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039917650,1.3497,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039920850,3.2078,2578.3,2578.0,4.66867]
["bitfinex-derivatives","ETHF0:USTF0",1727039921152,3.2078,2578.3,2578.1,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727039921349,3.2078,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039921748,0.38783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039922349,0.75772,2578.4,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039922551,0.3699,2578.4,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039922848,0.38783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039923746,1.36783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039925254,4.57563,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039925753,1.36783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039926255,0.38783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039926559,1.36783,2578.3,2578.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1727039930859,1.36783,2578.3,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039932753,0.38784,2578.2,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039932954,1.36784,2578.3,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039933960,4.57564,2578.3,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039934158,1.36784,2578.3,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039934562,0.38784,2578.2,2578.1,0.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727039934761,0.38784,2578.2,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039934962,0.7787,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039935359,0.7787,2578.1,2578.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727039935867,0.7787,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039936059,0.7787,2578.1,2578.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727039939465,1.16656,2578.1,2578.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727039939769,0.7787,2578.1,2578.0,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1727039939974,0.7787,2578.1,2578.0,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727039943466,3.19935463,2578.1,2577.8,2.2776255]
["bitfinex-derivatives","ETHF0:USTF0",1727039943673,3.19935463,2578.1,2577.8,2.6856255]
["bitfinex-derivatives","ETHF0:USTF0",1727039943864,2.81149463,2578.1,2577.9,1.31249865]
["bitfinex-derivatives","ETHF0:USTF0",1727039944172,2.81149463,2578.1,2577.8,2.6856255]
["bitfinex-derivatives","ETHF0:USTF0",1727039944367,2.81149463,2578.1,2577.9,1.31249795]
["bitfinex-derivatives","ETHF0:USTF0",1727039944664,2.03279463,2578.0,2577.9,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039944870,2.03279463,2578.0,2577.9,2.83421405]
["bitfinex-derivatives","ETHF0:USTF0",1727039945269,3.01279463,2578.0,2577.9,2.83421405]
["bitfinex-derivatives","ETHF0:USTF0",1727039945459,0.3879,2577.8,2577.7,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039945659,3.40283089,2577.8,2577.6,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039945858,2.83033089,2577.7,2577.5,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039946062,2.83033089,2577.7,2577.6,1.3131756]
["bitfinex-derivatives","ETHF0:USTF0",1727039946457,2.83033089,2577.7,2577.5,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039946856,0.7954,2577.7,2577.6,2.83386149]
["bitfinex-derivatives","ETHF0:USTF0",1727039947463,2.03493089,2577.9,2577.6,6.7130702]
["bitfinex-derivatives","ETHF0:USTF0",1727039947768,2.03493089,2577.9,2577.7,1.3128447]
["bitfinex-derivatives","ETHF0:USTF0",1727039947769,2.43613089,2577.9,2577.7,1.3128447]
["bitfinex-derivatives","ETHF0:USTF0",1727039947973,2.82403089,2577.9,2577.7,1.9181255]
["bitfinex-derivatives","ETHF0:USTF0",1727039948173,2.82403089,2577.9,2577.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727039949566,0.7891,2577.9,2577.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727039950081,0.4012,2577.9,2577.7,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727039950374,0.4012,2577.9,2577.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727039950865,0.78909,2577.9,2577.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727039953367,0.78909,2577.9,2577.6,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039953368,0.38791,2577.8,2577.6,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039953672,1.36791,2577.8,2577.5,1.9030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039953975,0.38792,2577.7,2577.6,1.31208859]
["bitfinex-derivatives","ETHF0:USTF0",1727039954278,0.38792,2577.7,2577.5,1.9030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039954468,0.7594,2577.6,2577.5,1.9030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039954670,0.7594,2577.6,2577.5,3.2149733]
["bitfinex-derivatives","ETHF0:USTF0",1727039955473,0.7594,2577.6,2577.5,1.3119478]
["bitfinex-derivatives","ETHF0:USTF0",1727039955679,1.14734,2577.6,2577.4,1.9282255]
["bitfinex-derivatives","ETHF0:USTF0",1727039955979,0.3745,2577.6,2577.4,2.3161855]
["bitfinex-derivatives","ETHF0:USTF0",1727039956177,2.79733089,2577.9,2577.5,3.21485719]
["bitfinex-derivatives","ETHF0:USTF0",1727039956368,2.79733089,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039956963,0.3879,2577.8,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039958681,2.79732089,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039958872,0.76239,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039959072,2.79732089,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039959476,0.76239,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039960072,2.79732089,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039960267,0.76239,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039962680,0.3879,2577.8,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039965780,0.76239,2577.9,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039966874,0.3879,2577.8,2577.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727039967982,0.3745,2577.9,2577.6,1.8947255]
["bitfinex-derivatives","ETHF0:USTF0",1727039968182,0.3745,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727039968390,0.3745,2577.9,2577.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727039970289,2.41983089,2578.1,2577.8,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1727039970488,0.404,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727039970790,0.404,2578.2,2578.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727039974493,0.404,2578.2,2578.0,1.9225255]
["bitfinex-derivatives","ETHF0:USTF0",1727039974688,0.404,2578.2,2578.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727039975292,0.404,2578.2,2578.0,1.9225255]
["bitfinex-derivatives","ETHF0:USTF0",1727039975685,0.404,2578.2,2578.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1727039976593,0.3784,2578.4,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727039976784,0.7525,2578.4,2578.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727039977793,1.14031,2578.4,2578.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727039979887,0.7525,2578.4,2578.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1727039981194,0.38784,2578.3,2577.9,1.5210255]
["bitfinex-derivatives","ETHF0:USTF0",1727039981399,0.38784,2578.3,2578.0,1.31021836]
["bitfinex-derivatives","ETHF0:USTF0",1727039981597,0.38784,2578.3,2577.9,2.3030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039981798,0.38784,2578.3,2578.0,1.31014329]
["bitfinex-derivatives","ETHF0:USTF0",1727039981994,0.38784,2578.3,2577.9,2.3030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039982201,0.38784,2578.3,2578.0,1.31013834]
["bitfinex-derivatives","ETHF0:USTF0",1727039982400,0.38784,2578.3,2577.9,2.3030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039982600,0.38784,2578.3,2578.0,1.31008118]
["bitfinex-derivatives","ETHF0:USTF0",1727039982796,0.38784,2578.3,2577.9,2.3030255]
["bitfinex-derivatives","ETHF0:USTF0",1727039982993,0.38784,2578.3,2578.0,1.31008604]
["bitfinex-derivatives","ETHF0:USTF0",1727039983197,0.38784,2578.3,2577.9,2.6909155]
["bitfinex-derivatives","ETHF0:USTF0",1727039983398,0.38784,2578.3,2578.0,1.31009058]
["bitfinex-derivatives","ETHF0:USTF0",1727039983598,0.38784,2578.3,2577.9,2.6909155]
["bitfinex-derivatives","ETHF0:USTF0",1727039983801,0.38784,2578.3,2578.0,1.31002142]
["bitfinex-derivatives","ETHF0:USTF0",1727039984098,0.38784,2578.3,2577.9,2.6909155]
["bitfinex-derivatives","ETHF0:USTF0",1727039984298,0.38784,2578.3,2578.0,2.32560468]
["bitfinex-derivatives","ETHF0:USTF0",1727039984502,0.38784,2578.3,2578.0,1.01557417]
["bitfinex-derivatives","ETHF0:USTF0",1727039987792,2.12033,2578.4,2578.0,1.40344417]
["bitfinex-derivatives","ETHF0:USTF0",1727039988007,2.12032,2578.4,2578.1,1.01557417]
["bitfinex-derivatives","ETHF0:USTF0",1727039988202,0.38783,2578.3,2578.0,1.01557417]
["bitfinex-derivatives","ETHF0:USTF0",1727039991904,0.38783,2578.3,2577.9,2.18545417]
["bitfinex-derivatives","ETHF0:USTF0",1727039994110,0.38783,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039994298,0.38783,2578.3,2578.0,4.22337417]
["bitfinex-derivatives","ETHF0:USTF0",1727039994504,0.38783,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727039994700,1.7325,2578.4,2578.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039994701,1.14031,2578.4,2578.0,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727039994906,0.7525,2578.4,2578.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1727039995112,3.40270089,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727039995311,1.74097,2578.7,2578.3,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727039995511,0.3795,2578.6,2578.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727039996409,0.3795,2578.6,2578.4,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1727039999107,0.3795,2578.6,2578.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727039999307,0.3795,2578.6,2578.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1727040000119,0.3795,2578.6,2578.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727040010712,0.3795,2578.6,2578.4,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1727040012419,0.3795,2578.6,2578.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1727040014220,0.3795,2578.6,2578.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727040014418,0.3795,2578.6,2578.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1727040014816,0.3795,2578.6,2578.5,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727040015122,0.3732,2578.7,2578.5,3.09790095]
["bitfinex-derivatives","ETHF0:USTF0",1727040015319,1.14127,2578.7,2578.5,1.39897417]
["bitfinex-derivatives","ETHF0:USTF0",1727040015519,1.14127,2578.7,2578.6,1.40717417]
["bitfinex-derivatives","ETHF0:USTF0",1727040016725,0.7535,2578.7,2578.6,1.40717417]
["bitfinex-derivatives","ETHF0:USTF0",1727040016914,1.14127,2578.7,2578.6,1.40717417]
["bitfinex-derivatives","ETHF0:USTF0",1727040017818,0.7535,2578.7,2578.6,1.40717417]
["bitfinex-derivatives","ETHF0:USTF0",1727040018317,3.2078,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727040018520,3.2078,2578.9,2578.8,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727040019220,2.81033089,2579.1,2578.8,1.40397417]
["bitfinex-derivatives","ETHF0:USTF0",1727040019425,0.7754,2579.1,2578.9,1.78200417]
["bitfinex-derivatives","ETHF0:USTF0",1727040019630,0.7754,2579.1,2578.9,2.15260417]
["bitfinex-derivatives","ETHF0:USTF0",1727040019825,0.7754,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727040020134,0.7754,2579.1,2578.9,2.15260417]
["bitfinex-derivatives","ETHF0:USTF0",1727040020814,2.03493089,2579.3,2579.1,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040021017,3.97516,2579.4,2579.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727040021220,3.5875,2579.4,2579.2,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1727040021423,3.5875,2579.4,2579.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727040022028,3.97516,2579.4,2579.2,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1727040027129,3.5875,2579.4,2579.2,1.16049]
["bitfinex-derivatives","ETHF0:USTF0",1727040027328,3.5875,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727040027536,3.2078,2579.4,2579.3,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727040027830,0.3717,2579.6,2579.3,5.2544]
["bitfinex-derivatives","ETHF0:USTF0",1727040028032,0.7459,2579.6,2579.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727040028230,0.7459,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727040029127,0.7459,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727040029518,0.7459,2579.6,2579.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727040030334,1.13353,2579.6,2579.5,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1727040031023,1.7259,2579.6,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040031328,0.38767,2579.4,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040031522,0.38768,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040031726,0.78998,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040032123,0.4023,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040032320,0.78998,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040033028,0.4023,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040034028,0.78998,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040035024,0.4023,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040037331,0.78998,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040037727,0.4023,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040038128,0.78998,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040039230,0.4023,2579.3,2579.2,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727040039732,0.38765,2579.5,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040039923,0.78065,2579.5,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040040128,0.78066,2579.5,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040041427,0.38766,2579.4,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040042334,0.393,2579.5,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040042335,0.78066,2579.5,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040042734,0.38766,2579.4,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040045136,0.38766,2579.4,2579.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1727040046040,0.38766,2579.4,2579.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727040046227,0.38766,2579.4,2579.2,1.16659]
["bitfinex-derivatives","ETHF0:USTF0",1727040060350,2.42793089,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727040060558,0.78065,2579.5,2579.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727040060732,2.81558089,2579.5,2579.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727040063041,2.81558089,2579.5,2579.2,2.18215417]
["bitfinex-derivatives","ETHF0:USTF0",1727040063346,2.03493089,2579.4,2579.2,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1727040063946,2.03493089,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727040064244,2.03493089,2579.4,2579.2,2.18215417]
["bitfinex-derivatives","ETHF0:USTF0",1727040064638,2.03493089,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727040065039,2.03493089,2579.4,2579.3,1.40325417]
["bitfinex-derivatives","ETHF0:USTF0",1727040065245,3.32164329,2579.5,2579.3,1.40325417]
["bitfinex-derivatives","ETHF0:USTF0",1727040065446,2.03467479,2579.4,2579.3,2.38325417]
["bitfinex-derivatives","ETHF0:USTF0",1727040065641,2.03467479,2579.4,2579.3,3.69524066]
["bitfinex-derivatives","ETHF0:USTF0",1727040065838,2.03467479,2579.4,2579.3,8.07749199]
["bitfinex-derivatives","ETHF0:USTF0",1727040066040,2.54099329,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727040066251,2.03493617,2579.6,2579.5,7.5735713]
["bitfinex-derivatives","ETHF0:USTF0",1727040066549,2.92189329,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727040066550,2.41583617,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727040066739,2.41583617,2579.7,2579.6,1.78098443]
["bitfinex-derivatives","ETHF0:USTF0",1727040066941,0.3809,2579.7,2579.6,1.39335443]
["bitfinex-derivatives","ETHF0:USTF0",1727040067145,2.41540332,2579.7,2579.6,1.78098443]
["bitfinex-derivatives","ETHF0:USTF0",1727040067353,0.3809,2579.7,2579.6,3.20898593]
["bitfinex-derivatives","ETHF0:USTF0",1727040068152,0.3809,2579.7,2579.6,3.59661593]
["bitfinex-derivatives","ETHF0:USTF0",1727040068857,0.3809,2579.7,2579.6,3.59635797]
["bitfinex-derivatives","ETHF0:USTF0",1727040069442,0.3809,2579.7,2579.6,3.20872797]
["bitfinex-derivatives","ETHF0:USTF0",1727040069751,0.3809,2579.7,2579.6,3.59635797]
["bitfinex-derivatives","ETHF0:USTF0",1727040070647,0.3809,2579.7,2579.6,1.68770247]
["bitfinex-derivatives","ETHF0:USTF0",1727040071251,0.3809,2579.7,2579.6,3.59635797]
["bitfinex-derivatives","ETHF0:USTF0",1727040072146,0.3809,2579.7,2579.6,2.07533247]
["bitfinex-derivatives","ETHF0:USTF0",1727040072346,0.3809,2579.7,2579.6,3.09102011]
["bitfinex-derivatives","ETHF0:USTF0",1727040073452,0.3809,2579.7,2579.6,3.09091839]
["bitfinex-derivatives","ETHF0:USTF0",1727040073649,0.3809,2579.7,2579.6,3.09017341]
["bitfinex-derivatives","ETHF0:USTF0",1727040073851,0.3809,2579.7,2579.6,3.09015421]
["bitfinex-derivatives","ETHF0:USTF0",1727040074153,0.3809,2579.7,2579.6,2.074583]
["bitfinex-derivatives","ETHF0:USTF0",1727040074553,0.3809,2579.7,2579.6,3.09007772]
["bitfinex-derivatives","ETHF0:USTF0",1727040076962,2.03414989,2580.4,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727040077256,0.3711,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727040077464,0.3711,2580.5,2580.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727040078558,3.2078,2580.8,2580.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727040078757,0.38749,2580.6,2580.4,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727040079056,3.2078,2580.8,2580.5,1.36749]
["bitfinex-derivatives","ETHF0:USTF0",1727040079360,0.38745,2580.9,2580.6,0.76808]
["bitfinex-derivatives","ETHF0:USTF0",1727040079562,6.19702268,2581.2,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040079755,0.38742,2581.0,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040080153,0.38744,2580.9,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040080555,0.38744,2581.0,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040080869,0.38744,2580.9,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040081356,4.98642,2581.2,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040081754,0.38743,2581.0,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040082153,4.98642,2581.2,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040082452,0.38743,2581.0,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040085758,4.98642,2581.2,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040086353,0.38744,2580.9,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040086759,4.98642,2581.2,2580.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1727040086959,0.38745,2580.9,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040087668,4.0179,2581.2,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727040087864,4.0179,2581.2,2581.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040088167,4.0179,2581.2,2580.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727040088168,3.615,2581.2,2580.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727040088365,3.615,2581.2,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727040088553,3.615,2581.2,2581.0,0.76832]
["bitfinex-derivatives","ETHF0:USTF0",1727040089469,3.615,2581.2,2581.0,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1727040089766,0.38742,2581.0,2580.9,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727040089966,0.98,2581.0,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040090161,0.38745,2580.8,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040090466,0.38746,2580.8,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040090665,0.4031,2580.7,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040090871,0.4031,2580.7,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040092560,0.79057,2580.7,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040094471,0.4031,2580.7,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040094678,0.79057,2580.7,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040096177,0.96859,2581.0,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040096178,0.38746,2580.8,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040096371,0.38747,2580.7,2580.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1727040099969,0.38747,2580.7,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040100170,1.35615,2580.7,2580.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727040100379,0.3875,2580.5,2580.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040100771,0.3875,2580.5,2580.4,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727040100971,0.3875,2580.5,2580.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040101979,0.38751,2580.4,2580.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727040102169,0.77851,2580.4,2580.3,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1727040102572,0.77851,2580.4,2580.3,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727040104189,0.38753,2580.3,2580.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040104476,0.391,2580.4,2580.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727040104477,0.38755,2580.2,2580.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1727040104968,0.391,2580.4,2580.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727040105173,0.38756,2580.1,2580.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727040105778,0.77796,2580.1,2580.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727040110387,0.77796,2580.1,2579.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040110388,0.38757,2580.0,2579.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040110580,0.38759,2579.9,2579.8,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1727040110781,0.38759,2579.9,2579.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727040115282,0.38759,2579.9,2579.5,4.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1727040115283,0.38763,2579.6,2579.5,4.22175113]
["bitfinex-derivatives","ETHF0:USTF0",1727040115483,1.33999,2579.9,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040115695,0.96901,2579.8,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040115886,0.38763,2579.6,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040120890,0.38763,2579.7,2579.5,5.35005]
["bitfinex-derivatives","ETHF0:USTF0",1727040121192,0.96901,2579.8,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040121193,0.38763,2579.6,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040121397,0.38763,2579.6,2579.5,5.35005]
["bitfinex-derivatives","ETHF0:USTF0",1727040121598,0.38763,2579.6,2579.5,4.9624]
["bitfinex-derivatives","ETHF0:USTF0",1727040122196,0.3823,2579.7,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040122197,0.76993,2579.7,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040122693,0.38763,2579.6,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040122891,0.38763,2579.6,2579.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727040123395,0.38763,2579.6,2579.5,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1727040123894,0.3823,2579.7,2579.5,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1727040124099,0.38763,2579.6,2579.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727040124497,1.13892,2579.7,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040124894,0.38763,2579.6,2579.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727040125601,0.38763,2579.6,2579.5,2.14225]
["bitfinex-derivatives","ETHF0:USTF0",1727040129903,0.38763,2579.6,2579.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727040130195,1.13893,2579.7,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040130395,0.38763,2579.6,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040131199,1.13893,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727040131497,1.13893,2579.7,2579.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1727040131699,0.38763,2579.6,2579.5,2.14224]
["bitfinex-derivatives","ETHF0:USTF0",1727040132197,0.38763,2579.6,2579.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727040132700,0.38766,2579.4,2579.3,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727040132895,0.38766,2579.5,2579.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727040133100,1.72036,2579.7,2579.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727040133299,1.72036,2579.7,2579.3,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1727040133502,0.38765,2579.5,2579.3,4.57547]
["bitfinex-derivatives","ETHF0:USTF0",1727040134198,0.38764,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727040134499,0.38765,2579.5,2579.3,4.57546]
["bitfinex-derivatives","ETHF0:USTF0",1727040135505,0.3922,2579.4,2579.3,4.57546]
["bitfinex-derivatives","ETHF0:USTF0",1727040136803,0.38765,2579.5,2579.3,4.57546]
["bitfinex-derivatives","ETHF0:USTF0",1727040137105,0.38765,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727040137904,0.38764,2579.6,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727040138503,0.38764,2579.6,2579.3,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040138504,0.38765,2579.5,2579.3,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1727040141511,0.38765,2579.5,2579.3,2.38162113]
["bitfinex-derivatives","ETHF0:USTF0",1727040142205,0.38765,2579.5,2579.3,5.58942113]
["bitfinex-derivatives","ETHF0:USTF0",1727040144209,0.38765,2579.5,2579.3,2.38162113]
["bitfinex-derivatives","ETHF0:USTF0",1727040144399,0.38765,2579.5,2579.4,1.01395113]
["bitfinex-derivatives","ETHF0:USTF0",1727040145916,0.38766,2579.4,2579.3,1.01395113]
["bitfinex-derivatives","ETHF0:USTF0",1727040146303,1.36824,2579.5,2579.2,2.37616686]
["bitfinex-derivatives","ETHF0:USTF0",1727040146304,0.38768,2579.3,2579.2,2.37616686]
["bitfinex-derivatives","ETHF0:USTF0",1727040146606,0.75618,2579.3,2579.2,3.683313]
["bitfinex-derivatives","ETHF0:USTF0",1727040146805,0.75618,2579.3,2579.2,2.37616686]
["bitfinex-derivatives","ETHF0:USTF0",1727040147411,0.75618,2579.3,2579.2,3.68359838]
["bitfinex-derivatives","ETHF0:USTF0",1727040147605,0.75618,2579.3,2579.2,2.37616686]
["bitfinex-derivatives","ETHF0:USTF0",1727040147912,0.75618,2579.3,2579.2,3.30212938]
["bitfinex-derivatives","ETHF0:USTF0",1727040148112,0.75618,2579.3,2579.2,1.99476686]
["bitfinex-derivatives","ETHF0:USTF0",1727040148304,0.75618,2579.3,2579.2,3.30238648]
["bitfinex-derivatives","ETHF0:USTF0",1727040148505,0.75618,2579.3,2579.2,1.99511535]
["bitfinex-derivatives","ETHF0:USTF0",1727040148902,0.75618,2579.3,2579.2,3.30267475]
["bitfinex-derivatives","ETHF0:USTF0",1727040149102,0.75618,2579.3,2579.2,1.99511535]
["bitfinex-derivatives","ETHF0:USTF0",1727040149308,0.75618,2579.3,2579.2,3.30297687]
["bitfinex-derivatives","ETHF0:USTF0",1727040149613,0.75618,2579.3,2579.2,1.99511535]
["bitfinex-derivatives","ETHF0:USTF0",1727040149811,0.75618,2579.3,2579.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040151203,0.75618,2579.3,2579.2,1.99511535]
["bitfinex-derivatives","ETHF0:USTF0",1727040156821,0.75618,2579.3,2579.2,3.81051167]
["bitfinex-derivatives","ETHF0:USTF0",1727040158229,0.75618,2579.3,2579.2,3.81063341]
["bitfinex-derivatives","ETHF0:USTF0",1727040160321,0.75618,2579.3,2579.2,3.3044775]
["bitfinex-derivatives","ETHF0:USTF0",1727040160729,0.75618,2579.3,2579.2,1.99593861]
["bitfinex-derivatives","ETHF0:USTF0",1727040170828,0.75618,2579.3,2579.2,1.01593861]
["bitfinex-derivatives","ETHF0:USTF0",1727040173133,0.38769,2579.2,2579.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1727040173331,0.38769,2579.2,2579.1,2.69519828]
["bitfinex-derivatives","ETHF0:USTF0",1727040173527,0.77679,2579.2,2579.1,2.69524551]
["bitfinex-derivatives","ETHF0:USTF0",1727040174639,0.77679,2579.2,2579.1,1.67917386]
["bitfinex-derivatives","ETHF0:USTF0",1727040174829,15.42374,2579.2,2578.9,1.01611246]
["bitfinex-derivatives","ETHF0:USTF0",1727040175141,0.38774,2578.9,2578.8,1.40701246]
["bitfinex-derivatives","ETHF0:USTF0",1727040175432,0.38774,2578.9,2578.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727040175731,0.38775,2578.8,2578.7,1.41491246]
["bitfinex-derivatives","ETHF0:USTF0",1727040175929,0.3891,2578.8,2578.7,1.80001246]
["bitfinex-derivatives","ETHF0:USTF0",1727040176124,0.77685,2578.8,2578.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727040176327,0.77685,2578.8,2578.7,1.80001246]
["bitfinex-derivatives","ETHF0:USTF0",1727040176631,0.77685,2578.8,2578.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727040178731,4.65445,2578.8,2578.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727040179736,4.65445,2578.8,2578.7,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727040180138,4.65445,2578.8,2578.5,1.77731246]
["bitfinex-derivatives","ETHF0:USTF0",1727040180139,0.38778,2578.6,2578.5,1.77731246]
["bitfinex-derivatives","ETHF0:USTF0",1727040180335,0.38778,2578.6,2578.5,2.16141246]
["bitfinex-derivatives","ETHF0:USTF0",1727040180529,0.38778,2578.6,2578.5,1.78161246]
["bitfinex-derivatives","ETHF0:USTF0",1727040181136,0.38778,2578.6,2578.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727040184235,1.3782,2578.7,2578.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727040184442,0.38778,2578.6,2578.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727040186637,1.3782,2578.7,2578.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727040187142,0.38778,2578.6,2578.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1727040193845,0.3883,2579.0,2578.5,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1727040194051,0.77603,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727040194253,0.361,2579.3,2578.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727040194447,6.9218,2579.5,2579.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1727040194641,0.38766,2579.4,2579.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727040195452,4.57546,2579.5,2579.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1727040195649,4.57546,2579.5,2579.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727040195650,3.59546,2579.5,2579.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727040195851,0.38766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040196046,0.38766,2579.5,2579.1,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1727040196355,3.12164,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040196544,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040197257,3.12164,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040198950,0.38765,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040205757,0.38766,2579.4,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040206554,2.734,2579.6,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040206759,0.38766,2579.5,2579.2,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727040207452,0.38766,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727040207761,0.38762,2579.7,2579.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1727040208056,0.38763,2579.6,2579.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727040208264,0.38763,2579.7,2579.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727040209257,6.8198,2579.8,2579.5,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727040209463,0.38763,2579.7,2579.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727040212457,7.20741,2579.8,2579.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727040212855,0.38762,2579.7,2579.5,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1727040215755,0.98,2579.6,2579.1,1.01611246]
["bitfinex-derivatives","ETHF0:USTF0",1727040215961,0.98,2579.6,2578.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727040215962,0.38772,2579.0,2578.9,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727040216164,0.38777,2578.7,2578.6,1.40371246]
["bitfinex-derivatives","ETHF0:USTF0",1727040216360,0.38777,2578.7,2578.6,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727040216562,0.38778,2578.6,2578.4,1.40141246]
["bitfinex-derivatives","ETHF0:USTF0",1727040216861,0.38778,2578.6,2578.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727040217354,0.98,2578.5,2578.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727040217758,1.3678,2578.5,2578.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727040217959,1.7409,2578.5,2578.4,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727040218159,1.7409,2578.5,2578.3,1.40371246]
["bitfinex-derivatives","ETHF0:USTF0",1727040218866,1.7409,2578.5,2578.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727040219064,0.38781,2578.4,2578.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727040219466,0.38781,2578.4,2578.2,4.22391246]
["bitfinex-derivatives","ETHF0:USTF0",1727040219656,0.38781,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727040220581,5.24623,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727040220780,5.93341,2578.3,2577.8,1.01611246]
["bitfinex-derivatives","ETHF0:USTF0",1727040220968,1.36788,2578.0,2577.8,1.01611246]
["bitfinex-derivatives","ETHF0:USTF0",1727040221172,1.36788,2578.0,2577.7,1.78331246]
["bitfinex-derivatives","ETHF0:USTF0",1727040222079,1.36787,2578.1,2577.7,1.78331246]
["bitfinex-derivatives","ETHF0:USTF0",1727040222381,0.38787,2578.1,2577.7,1.78331246]
["bitfinex-derivatives","ETHF0:USTF0",1727040222583,0.38787,2578.1,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040222980,0.38787,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040224071,0.38787,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040226679,0.38787,2578.0,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040227788,0.38787,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040235991,0.38789,2577.9,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040236187,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040236378,0.38789,2577.9,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040236982,0.38789,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040237492,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727040237688,0.3879,2577.9,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040239688,0.3879,2577.8,2577.7,1.15511]
["bitfinex-derivatives","ETHF0:USTF0",1727040239991,0.3879,2577.8,2577.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1727040242697,0.3879,2577.8,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727040242698,0.38796,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727040242991,0.98,2577.4,2577.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727040243393,1.36796,2577.4,2577.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727040245202,4.57576,2577.4,2577.3,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1727040247099,4.57576,2577.4,2577.3,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727040249200,0.38799,2577.3,2577.0,0.76571]
["bitfinex-derivatives","ETHF0:USTF0",1727040249404,0.98,2577.2,2577.1,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1727040251005,1.36799,2577.2,2577.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727040253001,1.75849,2577.2,2577.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727040254302,0.38801,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040254503,4.57581,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040254698,1.36801,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040254905,4.57581,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040256510,3.59581,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040256712,4.57581,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040259613,1.36801,2577.1,2577.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727040266714,0.38802,2577.0,2576.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040267517,0.98,2577.1,2576.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040267820,1.36802,2577.1,2576.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727040270221,0.38802,2577.0,2576.9,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1727040270812,0.38802,2577.0,2576.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040271515,0.98,2577.0,2576.6,1.40419246]
["bitfinex-derivatives","ETHF0:USTF0",1727040271712,0.98,2576.7,2576.6,2.15379246]
["bitfinex-derivatives","ETHF0:USTF0",1727040272119,1.36807,2576.7,2576.6,2.15379246]
["bitfinex-derivatives","ETHF0:USTF0",1727040272314,0.77386,2576.8,2576.6,2.15379246]
["bitfinex-derivatives","ETHF0:USTF0",1727040272618,1.75386,2576.8,2576.6,2.15379246]
["bitfinex-derivatives","ETHF0:USTF0",1727040273318,0.38807,2576.7,2576.6,2.15379246]
["bitfinex-derivatives","ETHF0:USTF0",1727040273721,1.36806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040274722,1.36806,2576.8,2576.6,2.15378246]
["bitfinex-derivatives","ETHF0:USTF0",1727040276129,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040277624,1.36805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040278022,3.2078,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727040278230,3.2078,2577.2,2577.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727040278231,0.98,2577.2,2577.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727040278523,0.98,2577.2,2577.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1727040279114,1.36799,2577.2,2577.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1727040279617,1.36799,2577.2,2577.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727040280620,0.98,2577.2,2577.1,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1727040281622,0.98,2577.2,2577.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1727040285523,0.98,2577.2,2577.1,1.78281246]
["bitfinex-derivatives","ETHF0:USTF0",1727040286019,0.78098,2577.3,2577.1,3.08986929]
["bitfinex-derivatives","ETHF0:USTF0",1727040286321,0.98,2577.2,2577.1,1.78281246]
["bitfinex-derivatives","ETHF0:USTF0",1727040286524,0.98,2577.2,2577.1,3.08987586]
["bitfinex-derivatives","ETHF0:USTF0",1727040286926,1.36799,2577.2,2577.1,3.08987586]
["bitfinex-derivatives","ETHF0:USTF0",1727040287116,1.36799,2577.2,2577.1,1.78281246]
["bitfinex-derivatives","ETHF0:USTF0",1727040287321,1.36799,2577.2,2577.1,3.08991289]
["bitfinex-derivatives","ETHF0:USTF0",1727040287527,1.36799,2577.2,2577.1,3.59589495]
["bitfinex-derivatives","ETHF0:USTF0",1727040287829,1.36799,2577.2,2577.1,2.07380043]
["bitfinex-derivatives","ETHF0:USTF0",1727040288219,1.36799,2577.2,2577.1,3.59589495]
["bitfinex-derivatives","ETHF0:USTF0",1727040288431,1.36799,2577.2,2577.1,2.07472726]
["bitfinex-derivatives","ETHF0:USTF0",1727040288630,1.36799,2577.2,2577.1,3.59682178]
["bitfinex-derivatives","ETHF0:USTF0",1727040289125,1.36799,2577.2,2577.1,3.59684117]
["bitfinex-derivatives","ETHF0:USTF0",1727040294027,1.36799,2577.2,2577.1,3.59710814]
["bitfinex-derivatives","ETHF0:USTF0",1727040298932,1.36799,2577.2,2577.1,3.5973141]
["bitfinex-derivatives","ETHF0:USTF0",1727040299828,1.36799,2577.2,2577.1,2.07521958]
["bitfinex-derivatives","ETHF0:USTF0",1727040300034,1.36799,2577.2,2577.1,3.09318392]
["bitfinex-derivatives","ETHF0:USTF0",1727040300330,1.36799,2577.2,2577.1,2.32649406]
["bitfinex-derivatives","ETHF0:USTF0",1727040300331,5.54578,2577.2,2577.1,2.32649406]
["bitfinex-derivatives","ETHF0:USTF0",1727040300535,5.92308,2577.2,2577.1,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040300835,1.35804,2577.1,2577.0,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040301131,1.35804,2577.1,2576.7,2.02945937]
["bitfinex-derivatives","ETHF0:USTF0",1727040301132,5.23213,2577.1,2576.7,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040301431,0.98,2576.8,2576.7,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040302131,1.36805,2576.8,2576.7,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040302326,0.98,2576.8,2576.7,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040302528,1.36805,2576.8,2576.7,1.01797448]
["bitfinex-derivatives","ETHF0:USTF0",1727040302727,1.36805,2576.8,2576.6,2.931969]
["bitfinex-derivatives","ETHF0:USTF0",1727040302931,0.7778,2576.7,2576.6,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1727040303134,0.7778,2576.7,2576.6,1.30815718]
["bitfinex-derivatives","ETHF0:USTF0",1727040303635,0.7778,2576.7,2576.6,2.32569368]
["bitfinex-derivatives","ETHF0:USTF0",1727040304030,0.7778,2576.7,2576.6,2.71377368]
["bitfinex-derivatives","ETHF0:USTF0",1727040304633,0.7778,2576.7,2576.6,1.0175365]
["bitfinex-derivatives","ETHF0:USTF0",1727040306430,0.7778,2576.7,2576.6,1.4056165]
["bitfinex-derivatives","ETHF0:USTF0",1727040307145,0.7778,2576.7,2576.6,1.0175365]
["bitfinex-derivatives","ETHF0:USTF0",1727040307327,0.7778,2576.7,2576.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727040307328,1.16587,2576.7,2576.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727040307533,0.98,2576.6,2576.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727040307734,0.98,2576.6,2576.5,1.7983365]
["bitfinex-derivatives","ETHF0:USTF0",1727040308630,0.98,2576.6,2576.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727040309634,0.98,2576.6,2576.5,1.7983365]
["bitfinex-derivatives","ETHF0:USTF0",1727040310837,0.98,2576.6,2576.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727040313536,1.36808,2576.6,2576.5,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727040313735,0.98,2576.6,2576.4,1.4171365]
["bitfinex-derivatives","ETHF0:USTF0",1727040313931,0.98,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727040314133,1.36809,2576.6,2576.4,1.8052465]
["bitfinex-derivatives","ETHF0:USTF0",1727040314531,1.36809,2576.6,2576.4,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1727040315237,0.98,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727040315726,1.36808,2576.6,2576.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1727040315932,1.36808,2576.6,2576.4,1.8052365]
["bitfinex-derivatives","ETHF0:USTF0",1727040316132,1.36808,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727040317042,6.2090966,2577.1,2576.4,1.4171365]
["bitfinex-derivatives","ETHF0:USTF0",1727040317237,0.98,2576.8,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727040318534,0.98,2576.8,2576.7,0.76396]
["bitfinex-derivatives","ETHF0:USTF0",1727040330530,0.98,2576.8,2576.7,1.17076]
["bitfinex-derivatives","ETHF0:USTF0",1727040330939,0.98,2576.8,2576.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727040331148,0.98,2576.8,2576.7,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1727040332751,1.36805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040333250,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040336651,0.38807,2576.7,2576.6,1.0175365]
["bitfinex-derivatives","ETHF0:USTF0",1727040336844,0.38808,2576.6,2576.5,1.0175365]
["bitfinex-derivatives","ETHF0:USTF0",1727040337052,0.75718,2576.6,2576.5,2.32429691]
["bitfinex-derivatives","ETHF0:USTF0",1727040337454,0.75718,2576.6,2576.5,1.30676041]
["bitfinex-derivatives","ETHF0:USTF0",1727040338149,0.75718,2576.6,2576.5,1.01672662]
["bitfinex-derivatives","ETHF0:USTF0",1727040338946,0.3881,2576.5,2576.4,1.77872662]
["bitfinex-derivatives","ETHF0:USTF0",1727040339153,1.3681,2576.5,2576.4,1.77872662]
["bitfinex-derivatives","ETHF0:USTF0",1727040339754,0.98,2576.5,2576.4,2.16683662]
["bitfinex-derivatives","ETHF0:USTF0",1727040342448,0.98,2576.5,2576.4,3.47459053]
["bitfinex-derivatives","ETHF0:USTF0",1727040342652,0.98,2576.5,2576.4,3.47455316]
["bitfinex-derivatives","ETHF0:USTF0",1727040342851,0.98,2576.5,2576.4,2.16683662]
["bitfinex-derivatives","ETHF0:USTF0",1727040343047,0.98,2576.5,2576.4,3.47455576]
["bitfinex-derivatives","ETHF0:USTF0",1727040343252,0.98,2576.5,2576.4,2.16683662]
["bitfinex-derivatives","ETHF0:USTF0",1727040343451,0.98,2576.5,2576.4,3.47483894]
["bitfinex-derivatives","ETHF0:USTF0",1727040344550,0.98,2576.5,2576.4,3.98020684]
["bitfinex-derivatives","ETHF0:USTF0",1727040344749,0.98,2576.5,2576.4,2.45811232]
["bitfinex-derivatives","ETHF0:USTF0",1727040344944,0.98,2576.5,2576.4,3.98020684]
["bitfinex-derivatives","ETHF0:USTF0",1727040345348,1.3681,2576.5,2576.4,2.07000232]
["bitfinex-derivatives","ETHF0:USTF0",1727040345657,0.98,2576.5,2576.4,3.98020684]
["bitfinex-derivatives","ETHF0:USTF0",1727040345855,1.3681,2576.5,2576.4,3.59209684]
["bitfinex-derivatives","ETHF0:USTF0",1727040346060,1.3681,2576.5,2576.4,2.83009684]
["bitfinex-derivatives","ETHF0:USTF0",1727040346451,4.5759,2576.5,2576.4,2.83009684]
["bitfinex-derivatives","ETHF0:USTF0",1727040346650,4.5759,2576.5,2576.4,1.30800232]
["bitfinex-derivatives","ETHF0:USTF0",1727040346952,4.5759,2576.5,2576.4,2.32596572]
["bitfinex-derivatives","ETHF0:USTF0",1727040347353,4.5759,2576.5,2576.4,2.32595713]
["bitfinex-derivatives","ETHF0:USTF0",1727040348049,4.5759,2576.5,2576.4,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040348251,4.5759,2576.5,2576.4,2.32634979]
["bitfinex-derivatives","ETHF0:USTF0",1727040348652,4.5759,2576.5,2576.4,2.32629]
["bitfinex-derivatives","ETHF0:USTF0",1727040349163,4.5759,2576.5,2576.4,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040349360,0.38811,2576.4,2576.3,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040349552,1.15121,2576.4,2576.3,2.32621026]
["bitfinex-derivatives","ETHF0:USTF0",1727040349753,1.15121,2576.4,2576.3,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040349963,1.15121,2576.4,2576.3,2.32618929]
["bitfinex-derivatives","ETHF0:USTF0",1727040350260,1.15121,2576.4,2576.3,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040350863,1.15121,2576.4,2576.3,2.32608889]
["bitfinex-derivatives","ETHF0:USTF0",1727040351154,1.15121,2576.4,2576.3,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040352158,1.15121,2576.4,2576.3,2.32598091]
["bitfinex-derivatives","ETHF0:USTF0",1727040352661,1.15121,2576.4,2576.3,1.01795481]
["bitfinex-derivatives","ETHF0:USTF0",1727040353954,0.38813,2576.3,2576.2,1.77235481]
["bitfinex-derivatives","ETHF0:USTF0",1727040354264,1.36813,2576.3,2576.2,3.07981788]
["bitfinex-derivatives","ETHF0:USTF0",1727040354462,0.98,2576.3,2576.2,2.16007001]
["bitfinex-derivatives","ETHF0:USTF0",1727040354654,0.98,2576.3,2576.2,3.46785045]
["bitfinex-derivatives","ETHF0:USTF0",1727040354965,0.98,2576.3,2576.2,3.97250082]
["bitfinex-derivatives","ETHF0:USTF0",1727040355160,0.98,2576.3,2576.2,2.4504063]
["bitfinex-derivatives","ETHF0:USTF0",1727040355352,0.98,2576.3,2576.2,3.46785601]
["bitfinex-derivatives","ETHF0:USTF0",1727040355863,0.98,2576.3,2576.2,3.46769571]
["bitfinex-derivatives","ETHF0:USTF0",1727040356058,0.98,2576.3,2576.2,2.15998971]
["bitfinex-derivatives","ETHF0:USTF0",1727040356264,0.98,2576.3,2576.2,2.15992986]
["bitfinex-derivatives","ETHF0:USTF0",1727040356457,0.98,2576.3,2576.2,3.46757964]
["bitfinex-derivatives","ETHF0:USTF0",1727040356865,1.36813,2576.3,2576.2,3.4675103]
["bitfinex-derivatives","ETHF0:USTF0",1727040357164,0.98,2576.3,2576.2,3.4675252]
["bitfinex-derivatives","ETHF0:USTF0",1727040359262,0.98,2576.3,2576.2,3.46729868]
["bitfinex-derivatives","ETHF0:USTF0",1727040360158,1.36813,2576.3,2576.2,3.07915868]
["bitfinex-derivatives","ETHF0:USTF0",1727040360358,1.36813,2576.3,2576.2,1.77171074]
["bitfinex-derivatives","ETHF0:USTF0",1727040360558,0.98,2576.3,2576.2,2.15984074]
["bitfinex-derivatives","ETHF0:USTF0",1727040362774,5.6938,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040363070,6.6738,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040363769,3.466,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040364364,3.8541,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040366566,0.98,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040366769,0.98,2576.5,2576.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727040366968,0.98,2576.5,2576.4,1.78418694]
["bitfinex-derivatives","ETHF0:USTF0",1727040367166,0.98,2576.5,2576.4,0.76721]
["bitfinex-derivatives","ETHF0:USTF0",1727040367562,0.98,2576.5,2576.4,1.78418694]
["bitfinex-derivatives","ETHF0:USTF0",1727040367772,2.09793,2576.7,2576.4,3.20851287]
["bitfinex-derivatives","ETHF0:USTF0",1727040367970,2.09793,2576.7,2576.5,1.40303073]
["bitfinex-derivatives","ETHF0:USTF0",1727040368173,2.09793,2576.7,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040368678,2.486,2576.7,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040370572,0.38807,2576.7,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040372472,0.38807,2576.7,2576.6,1.78201073]
["bitfinex-derivatives","ETHF0:USTF0",1727040372773,0.38807,2576.7,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040373176,0.38807,2576.7,2576.6,1.78201073]
["bitfinex-derivatives","ETHF0:USTF0",1727040373970,4.8948466,2576.9,2576.6,1.78201073]
["bitfinex-derivatives","ETHF0:USTF0",1727040373971,2.4088466,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040374171,0.76565,2576.9,2576.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727040374369,1.74565,2576.9,2576.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727040375481,3.7768966,2576.9,2576.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727040378481,0.38806,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040378682,1.36806,2576.8,2576.7,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1727040378880,1.36806,2576.8,2576.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727040379079,1.36806,2576.8,2576.6,1.78200073]
["bitfinex-derivatives","ETHF0:USTF0",1727040379080,0.38807,2576.7,2576.6,1.78200073]
["bitfinex-derivatives","ETHF0:USTF0",1727040379483,4.57586,2576.8,2576.6,1.78200073]
["bitfinex-derivatives","ETHF0:USTF0",1727040379685,0.98,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040381788,1.36805,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040381983,1.36805,2576.8,2576.6,1.39393073]
["bitfinex-derivatives","ETHF0:USTF0",1727040382187,3.3992966,2576.8,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040382387,0.38807,2576.7,2576.6,0.76497]
["bitfinex-derivatives","ETHF0:USTF0",1727040383393,0.38807,2576.7,2576.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727040385092,7.0050066,2576.8,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040385396,0.38807,2576.7,2576.6,0.76498]
["bitfinex-derivatives","ETHF0:USTF0",1727040387995,0.38807,2576.7,2576.5,1.78132073]
["bitfinex-derivatives","ETHF0:USTF0",1727040388196,0.8089,2576.6,2576.5,1.78132073]
["bitfinex-derivatives","ETHF0:USTF0",1727040389395,1.19698,2576.6,2576.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1727040390403,1.19698,2576.6,2576.5,1.68425192]
["bitfinex-derivatives","ETHF0:USTF0",1727040391203,1.19698,2576.6,2576.5,2.70188693]
["bitfinex-derivatives","ETHF0:USTF0",1727040391595,1.19698,2576.6,2576.5,1.39383501]
["bitfinex-derivatives","ETHF0:USTF0",1727040391899,1.19698,2576.6,2576.5,2.70187942]
["bitfinex-derivatives","ETHF0:USTF0",1727040395093,1.19698,2576.6,2576.5,1.68424441]
["bitfinex-derivatives","ETHF0:USTF0",1727040395491,1.19698,2576.6,2576.5,2.70190011]
["bitfinex-derivatives","ETHF0:USTF0",1727040395696,1.19698,2576.6,2576.5,1.68424441]
["bitfinex-derivatives","ETHF0:USTF0",1727040396212,1.19698,2576.6,2576.5,2.70190041]
["bitfinex-derivatives","ETHF0:USTF0",1727040396506,1.19698,2576.6,2576.5,2.7019346]
["bitfinex-derivatives","ETHF0:USTF0",1727040396896,1.19698,2576.6,2576.5,1.6842786]
["bitfinex-derivatives","ETHF0:USTF0",1727040398603,1.19698,2576.6,2576.5,3.20637312]
["bitfinex-derivatives","ETHF0:USTF0",1727040399103,1.19698,2576.6,2576.5,1.6842786]
["bitfinex-derivatives","ETHF0:USTF0",1727040399301,1.19698,2576.6,2576.5,3.20637312]
["bitfinex-derivatives","ETHF0:USTF0",1727040399805,1.19698,2576.6,2576.5,1.6842786]
["bitfinex-derivatives","ETHF0:USTF0",1727040400605,1.19698,2576.6,2576.5,3.20637312]
["bitfinex-derivatives","ETHF0:USTF0",1727040400807,1.19698,2576.6,2576.5,1.6842786]
["bitfinex-derivatives","ETHF0:USTF0",1727040401409,1.19698,2576.6,2576.5,1.68450214]
["bitfinex-derivatives","ETHF0:USTF0",1727040401610,1.19698,2576.6,2576.5,3.20659666]
["bitfinex-derivatives","ETHF0:USTF0",1727040406412,1.19698,2576.6,2576.5,3.20704047]
["bitfinex-derivatives","ETHF0:USTF0",1727040408609,1.19698,2576.6,2576.5,1.68494595]
["bitfinex-derivatives","ETHF0:USTF0",1727040408818,1.19698,2576.6,2576.5,3.2127303]
["bitfinex-derivatives","ETHF0:USTF0",1727040409508,1.19698,2576.6,2576.5,1.68521081]
["bitfinex-derivatives","ETHF0:USTF0",1727040409818,1.19698,2576.6,2576.5,3.21287082]
["bitfinex-derivatives","ETHF0:USTF0",1727040411223,1.19698,2576.6,2576.5,3.21309709]
["bitfinex-derivatives","ETHF0:USTF0",1727040412410,1.19698,2576.6,2576.5,1.68543708]
["bitfinex-derivatives","ETHF0:USTF0",1727040413815,1.19698,2576.6,2576.5,3.71489645]
["bitfinex-derivatives","ETHF0:USTF0",1727040414009,1.19698,2576.6,2576.5,1.68543708]
["bitfinex-derivatives","ETHF0:USTF0",1727040415022,1.19698,2576.6,2576.5,3.21372602]
["bitfinex-derivatives","ETHF0:USTF0",1727040415220,1.19698,2576.6,2576.5,3.2137161]
["bitfinex-derivatives","ETHF0:USTF0",1727040415411,3.2282266,2576.6,2576.5,1.68543708]
["bitfinex-derivatives","ETHF0:USTF0",1727040415612,1.19698,2576.6,2576.5,1.68543708]
["bitfinex-derivatives","ETHF0:USTF0",1727040415816,3.2282266,2576.6,2576.5,3.21369674]
["bitfinex-derivatives","ETHF0:USTF0",1727040416016,3.2282266,2576.6,2576.5,3.21408839]
["bitfinex-derivatives","ETHF0:USTF0",1727040416620,1.19698,2576.6,2576.5,1.68582873]
["bitfinex-derivatives","ETHF0:USTF0",1727040417024,3.2282266,2576.6,2576.5,3.21410729]
["bitfinex-derivatives","ETHF0:USTF0",1727040417215,1.19698,2576.6,2576.5,3.2140918]
["bitfinex-derivatives","ETHF0:USTF0",1727040417423,1.19698,2576.6,2576.5,1.68582873]
["bitfinex-derivatives","ETHF0:USTF0",1727040418423,1.19698,2576.6,2576.5,3.21410052]
["bitfinex-derivatives","ETHF0:USTF0",1727040418619,1.19698,2576.6,2576.5,1.68582873]
["bitfinex-derivatives","ETHF0:USTF0",1727040418827,1.19698,2576.6,2576.5,3.21408592]
["bitfinex-derivatives","ETHF0:USTF0",1727040419519,2.0312466,2576.6,2576.5,3.21408592]
["bitfinex-derivatives","ETHF0:USTF0",1727040419714,0.38808,2576.6,2576.5,2.46301873]
["bitfinex-derivatives","ETHF0:USTF0",1727040420114,2.4193266,2576.7,2576.5,2.46301873]
["bitfinex-derivatives","ETHF0:USTF0",1727040420315,2.4193266,2576.7,2576.6,2.83782223]
["bitfinex-derivatives","ETHF0:USTF0",1727040420519,2.4193266,2576.7,2576.6,2.83776339]
["bitfinex-derivatives","ETHF0:USTF0",1727040427515,0.38808,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040427821,2.4193266,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040428029,0.38808,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040428227,2.4193266,2576.7,2576.6,2.83763257]
["bitfinex-derivatives","ETHF0:USTF0",1727040428427,2.4193266,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040428825,0.38808,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040429021,2.4193266,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040430428,2.4193266,2576.7,2576.6,2.83781737]
["bitfinex-derivatives","ETHF0:USTF0",1727040430624,2.4193266,2576.7,2576.6,2.83784259]
["bitfinex-derivatives","ETHF0:USTF0",1727040430833,2.4193266,2576.7,2576.6,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040431031,2.4193266,2576.7,2576.6,2.83784648]
["bitfinex-derivatives","ETHF0:USTF0",1727040431935,3.3993066,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727040432135,3.3993066,2576.8,2576.7,3.22585979]
["bitfinex-derivatives","ETHF0:USTF0",1727040432336,3.3993066,2576.8,2576.7,2.83778979]
["bitfinex-derivatives","ETHF0:USTF0",1727040432729,3.3993066,2576.8,2576.7,3.22585979]
["bitfinex-derivatives","ETHF0:USTF0",1727040435539,3.3993066,2576.8,2576.7,2.83778979]
["bitfinex-derivatives","ETHF0:USTF0",1727040435840,3.3993066,2576.8,2576.7,3.22585979]
["bitfinex-derivatives","ETHF0:USTF0",1727040436241,3.3993066,2576.8,2576.7,2.83778979]
["bitfinex-derivatives","ETHF0:USTF0",1727040437344,3.3993066,2576.8,2576.7,1.30956989]
["bitfinex-derivatives","ETHF0:USTF0",1727040437747,3.3993066,2576.8,2576.7,2.83778979]
["bitfinex-derivatives","ETHF0:USTF0",1727040438946,3.40532601,2576.8,2576.7,1.30944519]
["bitfinex-derivatives","ETHF0:USTF0",1727040439151,3.40532601,2576.8,2576.7,2.83766509]
["bitfinex-derivatives","ETHF0:USTF0",1727040439334,3.40531853,2576.8,2576.7,2.83766509]
["bitfinex-derivatives","ETHF0:USTF0",1727040439544,3.40531853,2576.8,2576.7,1.30944519]
["bitfinex-derivatives","ETHF0:USTF0",1727040439748,3.40531651,2576.8,2576.7,1.30944519]
["bitfinex-derivatives","ETHF0:USTF0",1727040439949,3.40531651,2576.8,2576.7,2.83766509]
["bitfinex-derivatives","ETHF0:USTF0",1727040440546,3.40531651,2576.8,2576.7,2.8374884]
["bitfinex-derivatives","ETHF0:USTF0",1727040442445,1.36806,2576.8,2576.6,1.91611321]
["bitfinex-derivatives","ETHF0:USTF0",1727040442753,1.36806,2576.8,2576.7,1.01866376]
["bitfinex-derivatives","ETHF0:USTF0",1727040444451,3.40529974,2576.8,2576.7,2.32797843]
["bitfinex-derivatives","ETHF0:USTF0",1727040444644,3.40527174,2576.8,2576.7,2.32798919]
["bitfinex-derivatives","ETHF0:USTF0",1727040444839,1.36806,2576.8,2576.7,1.01866376]
["bitfinex-derivatives","ETHF0:USTF0",1727040449452,3.90711825,2576.8,2576.7,1.01866376]
["bitfinex-derivatives","ETHF0:USTF0",1727040449646,3.40517167,2576.8,2576.7,2.83737233]
["bitfinex-derivatives","ETHF0:USTF0",1727040451042,2.42517167,2576.8,2576.7,2.83737233]
["bitfinex-derivatives","ETHF0:USTF0",1727040451446,2.42517167,2576.8,2576.7,2.32795499]
["bitfinex-derivatives","ETHF0:USTF0",1727040452944,3.39531167,2576.8,2576.7,2.32795499]
["bitfinex-derivatives","ETHF0:USTF0",1727040453145,1.7528,2576.8,2576.7,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040454151,2.7328,2576.8,2576.7,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040454346,5.27185825,2576.8,2576.7,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040454843,2.7328,2576.8,2576.7,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040457657,0.38807,2576.7,2576.6,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040457854,2.81845391,2576.7,2576.6,2.3278885]
["bitfinex-derivatives","ETHF0:USTF0",1727040458156,0.78117,2576.7,2576.6,2.32784579]
["bitfinex-derivatives","ETHF0:USTF0",1727040458357,0.78117,2576.7,2576.6,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040459955,2.81850253,2576.7,2576.6,2.32789899]
["bitfinex-derivatives","ETHF0:USTF0",1727040461156,2.81850253,2576.7,2576.6,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040461559,2.81850253,2576.7,2576.6,2.32807016]
["bitfinex-derivatives","ETHF0:USTF0",1727040461759,0.78117,2576.7,2576.6,2.32807016]
["bitfinex-derivatives","ETHF0:USTF0",1727040462155,0.78117,2576.7,2576.6,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040463059,0.78117,2576.7,2576.6,2.3280896]
["bitfinex-derivatives","ETHF0:USTF0",1727040463556,0.78117,2576.7,2576.6,1.01868022]
["bitfinex-derivatives","ETHF0:USTF0",1727040464763,2.81825119,2576.7,2576.6,2.83750151]
["bitfinex-derivatives","ETHF0:USTF0",1727040467964,2.81825119,2576.7,2576.6,2.83751881]
["bitfinex-derivatives","ETHF0:USTF0",1727040469661,2.81825119,2576.7,2576.6,1.3094756]
["bitfinex-derivatives","ETHF0:USTF0",1727040470061,2.81825119,2576.7,2576.6,2.83751881]
["bitfinex-derivatives","ETHF0:USTF0",1727040470567,2.81825119,2576.7,2576.6,1.3094756]
["bitfinex-derivatives","ETHF0:USTF0",1727040470770,2.81825119,2576.7,2576.6,2.83751881]
["bitfinex-derivatives","ETHF0:USTF0",1727040471163,2.81825119,2576.7,2576.6,1.3094756]
["bitfinex-derivatives","ETHF0:USTF0",1727040471559,2.81825119,2576.7,2576.6,2.32817166]
["bitfinex-derivatives","ETHF0:USTF0",1727040472670,2.81825119,2576.7,2576.6,1.01869606]
["bitfinex-derivatives","ETHF0:USTF0",1727040475078,2.81825119,2576.7,2576.6,2.32804117]
["bitfinex-derivatives","ETHF0:USTF0",1727040475274,2.81825119,2576.7,2576.6,2.32802657]
["bitfinex-derivatives","ETHF0:USTF0",1727040475473,2.81825119,2576.7,2576.6,1.01869606]
["bitfinex-derivatives","ETHF0:USTF0",1727040475773,2.81825119,2576.7,2576.6,2.32801668]
["bitfinex-derivatives","ETHF0:USTF0",1727040475970,2.81825119,2576.7,2576.6,2.32795678]
["bitfinex-derivatives","ETHF0:USTF0",1727040476163,2.81825119,2576.7,2576.6,2.3279421]
["bitfinex-derivatives","ETHF0:USTF0",1727040476366,2.81825119,2576.7,2576.6,2.32794331]
["bitfinex-derivatives","ETHF0:USTF0",1727040476568,2.81825119,2576.7,2576.6,2.83737299]
["bitfinex-derivatives","ETHF0:USTF0",1727040477571,2.42515119,2576.7,2576.6,1.30932978]
["bitfinex-derivatives","ETHF0:USTF0",1727040477781,2.42515119,2576.7,2576.6,2.83731446]
["bitfinex-derivatives","ETHF0:USTF0",1727040478167,2.42515119,2576.7,2576.6,2.32787225]
["bitfinex-derivatives","ETHF0:USTF0",1727040479270,2.42515119,2576.7,2576.6,2.32789779]
["bitfinex-derivatives","ETHF0:USTF0",1727040479672,2.42515119,2576.7,2576.6,2.83731446]
["bitfinex-derivatives","ETHF0:USTF0",1727040480268,2.42515119,2576.7,2576.6,1.30927125]
["bitfinex-derivatives","ETHF0:USTF0",1727040480474,2.42515119,2576.7,2576.6,2.3279148]
["bitfinex-derivatives","ETHF0:USTF0",1727040481170,2.42515119,2576.7,2576.6,2.32797161]
["bitfinex-derivatives","ETHF0:USTF0",1727040482274,2.42515119,2576.7,2576.6,2.32796278]
["bitfinex-derivatives","ETHF0:USTF0",1727040482777,2.42515119,2576.7,2576.6,2.32792668]
["bitfinex-derivatives","ETHF0:USTF0",1727040483469,3.39533119,2576.7,2576.6,2.32792668]
["bitfinex-derivatives","ETHF0:USTF0",1727040483664,3.39533119,2576.7,2576.6,2.32792492]
["bitfinex-derivatives","ETHF0:USTF0",1727040483872,3.39533119,2576.7,2576.6,1.01859862]
["bitfinex-derivatives","ETHF0:USTF0",1727040484277,3.39533119,2576.7,2576.6,2.83736926]
["bitfinex-derivatives","ETHF0:USTF0",1727040484577,3.39533119,2576.7,2576.6,2.3279361]
["bitfinex-derivatives","ETHF0:USTF0",1727040484974,3.39533119,2576.7,2576.6,2.32795079]
["bitfinex-derivatives","ETHF0:USTF0",1727040485370,3.39533119,2576.7,2576.6,2.32793786]
["bitfinex-derivatives","ETHF0:USTF0",1727040485570,3.39533119,2576.7,2576.6,1.01862474]
["bitfinex-derivatives","ETHF0:USTF0",1727040485780,3.39533119,2576.7,2576.6,2.32791155]
["bitfinex-derivatives","ETHF0:USTF0",1727040485986,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040486681,3.39533119,2576.7,2576.6,2.32788853]
["bitfinex-derivatives","ETHF0:USTF0",1727040487067,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040487282,3.39533119,2576.7,2576.6,2.32789543]
["bitfinex-derivatives","ETHF0:USTF0",1727040487678,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040488279,3.39533119,2576.7,2576.6,2.3279077]
["bitfinex-derivatives","ETHF0:USTF0",1727040488479,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040488878,3.39533119,2576.7,2576.6,2.32794432]
["bitfinex-derivatives","ETHF0:USTF0",1727040489178,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040489580,3.39533119,2576.7,2576.6,2.32797009]
["bitfinex-derivatives","ETHF0:USTF0",1727040489780,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040489987,3.39533119,2576.7,2576.6,2.32795459]
["bitfinex-derivatives","ETHF0:USTF0",1727040490189,3.39533119,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040490681,1.73085,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040490983,3.76774694,2576.7,2576.6,2.32799409]
["bitfinex-derivatives","ETHF0:USTF0",1727040491282,3.76774694,2576.7,2576.6,2.32804557]
["bitfinex-derivatives","ETHF0:USTF0",1727040491579,3.76774694,2576.7,2576.6,2.32802609]
["bitfinex-derivatives","ETHF0:USTF0",1727040491580,3.76778377,2576.7,2576.6,2.32802609]
["bitfinex-derivatives","ETHF0:USTF0",1727040494173,3.76789838,2576.7,2576.6,2.32802609]
["bitfinex-derivatives","ETHF0:USTF0",1727040494476,1.73085,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040494675,1.73085,2576.7,2576.6,2.32813198]
["bitfinex-derivatives","ETHF0:USTF0",1727040494877,1.73085,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040495681,4.26990825,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040496990,7.47770825,2576.7,2576.6,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040498485,1.3583,2576.6,2576.5,1.39478843]
["bitfinex-derivatives","ETHF0:USTF0",1727040498686,5.27300163,2576.6,2576.5,1.39478843]
["bitfinex-derivatives","ETHF0:USTF0",1727040499986,2.7266,2576.6,2576.5,1.39478843]
["bitfinex-derivatives","ETHF0:USTF0",1727040501091,5.9344,2576.6,2576.5,1.39478843]
["bitfinex-derivatives","ETHF0:USTF0",1727040501794,5.9344,2576.6,2576.5,1.01858843]
["bitfinex-derivatives","ETHF0:USTF0",1727040503384,1.35836,2576.5,2576.4,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727040503584,1.35836,2576.5,2576.4,3.24048027]
["bitfinex-derivatives","ETHF0:USTF0",1727040503785,3.39417574,2576.5,2576.4,3.24048027]
["bitfinex-derivatives","ETHF0:USTF0",1727040504193,1.35836,2576.5,2576.4,3.24048027]
["bitfinex-derivatives","ETHF0:USTF0",1727040504387,3.39417574,2576.5,2576.4,3.24048027]
["bitfinex-derivatives","ETHF0:USTF0",1727040505189,3.39417574,2576.5,2576.4,1.71243706]
["bitfinex-derivatives","ETHF0:USTF0",1727040505694,6.60197574,2576.5,2576.4,1.71243706]
["bitfinex-derivatives","ETHF0:USTF0",1727040505884,6.60197574,2576.5,2576.4,1.30933706]
["bitfinex-derivatives","ETHF0:USTF0",1727040506286,6.60197574,2576.5,2576.4,2.32789912]
["bitfinex-derivatives","ETHF0:USTF0",1727040506692,6.60197574,2576.5,2576.4,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040507295,6.60197574,2576.5,2576.4,2.32774651]
["bitfinex-derivatives","ETHF0:USTF0",1727040507599,6.60197574,2576.5,2576.4,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040508995,1.3584,2576.4,2576.3,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040509193,2.7221,2576.4,2576.3,2.32769025]
["bitfinex-derivatives","ETHF0:USTF0",1727040509794,4.75791574,2576.4,2576.3,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040510301,2.7221,2576.4,2576.3,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040511092,2.7221,2576.4,2576.3,2.32748741]
["bitfinex-derivatives","ETHF0:USTF0",1727040511398,2.7221,2576.4,2576.3,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040511595,6.6037,2576.4,2576.3,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040511803,0.38813,2576.3,2576.2,1.01856206]
["bitfinex-derivatives","ETHF0:USTF0",1727040512002,6.7645,2576.3,2575.6,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727040512199,1.35882,2575.6,2575.5,0.82156206]
["bitfinex-derivatives","ETHF0:USTF0",1727040512509,1.35882,2575.6,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040512510,0.38825,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040512700,1.36825,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040518197,0.38824,2575.6,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040518396,0.98,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040519502,1.36825,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040519694,0.38825,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040519895,1.36825,2575.5,2575.4,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1727040532719,0.38829,2575.3,2575.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040533008,0.98,2575.2,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040534203,0.3883,2575.2,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040534410,0.98,2575.1,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040536617,1.3683,2575.2,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040538514,0.38831,2575.1,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040538721,1.36831,2575.2,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040541829,0.3729,2575.1,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040543722,0.77989,2575.3,2575.0,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1727040544018,5.34059,2575.3,2575.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1727040544615,0.3883,2575.2,2575.0,1.18512]
["bitfinex-derivatives","ETHF0:USTF0",1727040548921,3.9723,2575.3,2575.0,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1727040549227,3.5994,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727040550429,0.98,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727040557030,0.98,2575.4,2575.3,0.76988]
["bitfinex-derivatives","ETHF0:USTF0",1727040557430,0.98,2575.4,2575.3,3.60292941]
["bitfinex-derivatives","ETHF0:USTF0",1727040560934,0.98,2575.4,2575.3,3.60301068]
["bitfinex-derivatives","ETHF0:USTF0",1727040562234,1.36826,2575.4,2575.3,3.60301068]
["bitfinex-derivatives","ETHF0:USTF0",1727040565943,1.36826,2575.4,2575.3,3.21491457]
["bitfinex-derivatives","ETHF0:USTF0",1727040568042,1.36826,2575.4,2575.3,3.60319457]
["bitfinex-derivatives","ETHF0:USTF0",1727040568446,0.98,2575.4,2575.3,3.60319457]
["bitfinex-derivatives","ETHF0:USTF0",1727040569143,1.36826,2575.4,2575.3,3.60319457]
["bitfinex-derivatives","ETHF0:USTF0",1727040569848,1.36826,2575.4,2575.3,3.21491457]
["bitfinex-derivatives","ETHF0:USTF0",1727040570739,0.98,2575.4,2575.3,3.60337751]
["bitfinex-derivatives","ETHF0:USTF0",1727040571446,0.98,2575.4,2575.3,3.99787751]
["bitfinex-derivatives","ETHF0:USTF0",1727040572132,0.98,2575.4,2575.3,3.60959751]
["bitfinex-derivatives","ETHF0:USTF0",1727040572339,0.98,2575.4,2575.3,3.99787751]
["bitfinex-derivatives","ETHF0:USTF0",1727040575547,0.98,2575.4,2575.3,3.99797079]
["bitfinex-derivatives","ETHF0:USTF0",1727040577045,0.98,2575.4,2575.3,3.60969079]
["bitfinex-derivatives","ETHF0:USTF0",1727040577740,0.98,2575.4,2575.3,3.99797079]
["bitfinex-derivatives","ETHF0:USTF0",1727040581948,0.98,2575.4,2575.3,4.00206521]
["bitfinex-derivatives","ETHF0:USTF0",1727040582146,0.98,2575.4,2575.3,2.47330897]
["bitfinex-derivatives","ETHF0:USTF0",1727040582953,0.98,2575.4,2575.3,4.00207677]
["bitfinex-derivatives","ETHF0:USTF0",1727040583158,0.98,2575.4,2575.3,2.47330897]
["bitfinex-derivatives","ETHF0:USTF0",1727040583359,2.03014611,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727040583662,6.51718264,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727040583663,5.23794611,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727040583852,3.2078,2575.6,2575.5,3.22585844]
["bitfinex-derivatives","ETHF0:USTF0",1727040584158,3.01014611,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727040584356,3.01014611,2575.7,2575.6,3.61809428]
["bitfinex-derivatives","ETHF0:USTF0",1727040584660,3.01014611,2575.7,2575.6,3.22986428]
["bitfinex-derivatives","ETHF0:USTF0",1727040585051,3.01014611,2575.7,2575.6,2.31283531]
["bitfinex-derivatives","ETHF0:USTF0",1727040585253,3.01014611,2575.7,2575.6,3.62162408]
["bitfinex-derivatives","ETHF0:USTF0",1727040585955,0.98,2575.7,2575.6,3.62162408]
["bitfinex-derivatives","ETHF0:USTF0",1727040586660,0.98,2575.7,2575.6,2.09298877]
["bitfinex-derivatives","ETHF0:USTF0",1727040587455,0.98,2575.7,2575.6,2.48121877]
["bitfinex-derivatives","ETHF0:USTF0",1727040587856,0.98,2575.7,2575.6,2.85281877]
["bitfinex-derivatives","ETHF0:USTF0",1727040588052,0.98,2575.7,2575.6,4.38145408]
["bitfinex-derivatives","ETHF0:USTF0",1727040588260,0.98,2575.7,2575.6,2.85281877]
["bitfinex-derivatives","ETHF0:USTF0",1727040589262,0.98,2575.7,2575.6,2.85238272]
["bitfinex-derivatives","ETHF0:USTF0",1727040589557,0.98,2575.7,2575.6,2.46415272]
["bitfinex-derivatives","ETHF0:USTF0",1727040590061,0.98,2575.7,2575.6,2.46409363]
["bitfinex-derivatives","ETHF0:USTF0",1727040590361,0.98,2575.7,2575.6,2.85232363]
["bitfinex-derivatives","ETHF0:USTF0",1727040591555,0.98,2575.7,2575.6,2.85221179]
["bitfinex-derivatives","ETHF0:USTF0",1727040592662,0.98,2575.7,2575.6,1.54403]
["bitfinex-derivatives","ETHF0:USTF0",1727040592960,2.42474611,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727040593152,2.53768264,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727040593153,3.39454611,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727040593353,3.39454611,2576.0,2575.9,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727040593354,1.3644,2576.0,2575.9,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727040594063,1.75257,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040596356,1.3644,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040597662,1.75257,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040598765,1.3644,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040600469,1.3644,2576.0,2575.9,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727040601164,1.3644,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040601362,1.75257,2576.0,2575.9,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1727040601754,1.75257,2576.0,2575.9,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727040601755,0.3844,2576.0,2575.9,1.15099]
["bitfinex-derivatives","ETHF0:USTF0",1727040601958,0.38812,2576.4,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727040602165,0.38812,2576.4,2575.9,12.93139397]
["bitfinex-derivatives","ETHF0:USTF0",1727040602166,1.16462,2576.4,2576.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1727040602362,1.16462,2576.4,2576.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727040602577,0.7765,2576.4,2576.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727040603572,0.38814,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727040603772,1.36814,2576.3,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040603970,1.36813,2576.3,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040604359,4.57593,2576.3,2576.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727040604567,4.57593,2576.3,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040605264,4.1878,2576.3,2576.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727040605565,4.57594,2576.3,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040607468,0.38814,2576.2,2576.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727040607674,0.3934,2576.1,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040607870,0.7891,2576.1,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040608474,0.7891,2576.1,2576.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727040609266,0.7891,2576.1,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040610976,0.3934,2576.1,2576.0,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1727040613270,0.3947,2576.2,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727040613470,0.3947,2576.2,2576.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1727040613471,3.2078,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727040614375,0.3874,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727040616680,1.3666,2576.4,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727040616983,1.3666,2576.4,2576.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727040617181,1.3666,2576.4,2576.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727040617381,0.3866,2576.4,2576.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727040618483,0.77471,2576.4,2576.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727040622188,0.3866,2576.4,2576.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727040622376,0.77471,2576.4,2576.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1727040624088,1.3674,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040624089,0.3874,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727040624577,1.77008,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727040624886,1.77007,2576.7,2576.6,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727040625092,1.77007,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040629575,1.382,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040631583,1.77007,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040636290,1.382,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040638884,0.402,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040640595,0.402,2576.7,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040641191,0.402,2576.7,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040643197,0.402,2576.7,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040645789,0.402,2576.7,2576.6,2.18471752]
["bitfinex-derivatives","ETHF0:USTF0",1727040646184,0.402,2576.7,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040646391,0.402,2576.7,2576.6,2.18471752]
["bitfinex-derivatives","ETHF0:USTF0",1727040647990,0.78265,2576.8,2576.6,2.18471752]
["bitfinex-derivatives","ETHF0:USTF0",1727040649492,0.78265,2576.8,2576.6,1.79663752]
["bitfinex-derivatives","ETHF0:USTF0",1727040652789,0.78265,2576.8,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040654392,0.3946,2576.8,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040655199,0.78266,2576.8,2576.6,1.16948]
["bitfinex-derivatives","ETHF0:USTF0",1727040656195,2.42872408,2576.9,2576.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1727040656401,2.42872408,2576.9,2576.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1727040657504,2.42872408,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727040659500,2.42872408,2576.9,2576.7,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1727040659698,2.42872408,2576.9,2576.7,1.77189752]
["bitfinex-derivatives","ETHF0:USTF0",1727040659890,0.3929,2576.9,2576.7,1.77189752]
["bitfinex-derivatives","ETHF0:USTF0",1727040660704,0.3929,2576.9,2576.8,1.40328752]
["bitfinex-derivatives","ETHF0:USTF0",1727040661202,0.3929,2576.9,2576.8,2.71006804]
["bitfinex-derivatives","ETHF0:USTF0",1727040661908,0.3929,2576.9,2576.8,1.69483052]
["bitfinex-derivatives","ETHF0:USTF0",1727040662104,2.03582408,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727040662299,0.38801,2577.1,2577.0,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040662613,0.388,2577.2,2577.0,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040662918,0.38801,2577.1,2577.0,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040664107,0.38801,2577.1,2576.9,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040664298,0.38801,2577.1,2576.8,1.52863531]
["bitfinex-derivatives","ETHF0:USTF0",1727040664299,0.38804,2576.9,2576.8,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040664508,1.95007,2577.0,2576.7,4.22488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040664509,0.38805,2576.8,2576.7,4.22488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040665093,1.36805,2576.8,2576.7,4.22488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040666107,1.36805,2576.8,2576.7,5.53155466]
["bitfinex-derivatives","ETHF0:USTF0",1727040666407,1.36805,2576.8,2576.7,4.22488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040667102,1.36805,2576.8,2576.7,5.53172125]
["bitfinex-derivatives","ETHF0:USTF0",1727040667411,1.36805,2576.8,2576.7,4.22488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040668607,1.36805,2576.8,2576.7,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040669197,1.36805,2576.8,2576.7,2.32440669]
["bitfinex-derivatives","ETHF0:USTF0",1727040669409,2.42387408,2576.9,2576.7,2.32440669]
["bitfinex-derivatives","ETHF0:USTF0",1727040669610,2.42387408,2576.9,2576.8,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040669611,0.38805,2576.9,2576.8,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040669808,0.38805,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040672615,2.42387408,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040673004,0.38805,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040673405,2.42387408,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040674909,0.38805,2576.9,2576.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727040675109,2.03591798,2576.9,2576.8,0.76035]
["bitfinex-derivatives","ETHF0:USTF0",1727040675314,2.78691798,2577.0,2576.8,1.77743974]
["bitfinex-derivatives","ETHF0:USTF0",1727040675503,2.41351798,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727040675708,2.41351798,2577.0,2576.9,1.40512974]
["bitfinex-derivatives","ETHF0:USTF0",1727040675904,0.3776,2577.0,2576.9,1.40512974]
["bitfinex-derivatives","ETHF0:USTF0",1727040676112,0.76562,2577.0,2576.9,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040676409,2.41351798,2577.0,2576.8,1.77742974]
["bitfinex-derivatives","ETHF0:USTF0",1727040678415,2.80153798,2577.0,2576.8,1.77742974]
["bitfinex-derivatives","ETHF0:USTF0",1727040679210,2.41351798,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727040680209,2.41351798,2577.0,2576.8,1.77742974]
["bitfinex-derivatives","ETHF0:USTF0",1727040682906,2.41351798,2577.0,2576.9,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040682907,0.3776,2577.0,2576.9,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040683722,0.3776,2577.0,2576.9,2.32424374]
["bitfinex-derivatives","ETHF0:USTF0",1727040688024,0.3776,2577.0,2576.9,2.32424542]
["bitfinex-derivatives","ETHF0:USTF0",1727040689823,2.41351798,2577.0,2576.8,1.77742974]
["bitfinex-derivatives","ETHF0:USTF0",1727040690528,2.41351798,2577.0,2576.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727040692532,2.80153798,2577.0,2576.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727040696237,0.38804,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040696438,2.81701094,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040696634,0.78124,2576.9,2576.8,1.38938974]
["bitfinex-derivatives","ETHF0:USTF0",1727040696936,2.81701094,2576.9,2576.8,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040697132,0.38807,2576.7,2576.6,1.81488974]
["bitfinex-derivatives","ETHF0:USTF0",1727040697446,0.38808,2576.6,2576.5,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040697745,3.19506078,2576.6,2576.5,1.01708974]
["bitfinex-derivatives","ETHF0:USTF0",1727040697932,1.15908,2576.6,2576.5,2.83486977]
["bitfinex-derivatives","ETHF0:USTF0",1727040704847,1.15908,2576.6,2576.5,1.30775386]
["bitfinex-derivatives","ETHF0:USTF0",1727040705041,1.15908,2576.6,2576.5,2.83486977]
["bitfinex-derivatives","ETHF0:USTF0",1727040705945,1.15908,2576.6,2576.5,1.30775386]
["bitfinex-derivatives","ETHF0:USTF0",1727040706549,1.15908,2576.6,2576.5,2.32534069]
["bitfinex-derivatives","ETHF0:USTF0",1727040706848,1.15908,2576.6,2576.5,1.30775386]
["bitfinex-derivatives","ETHF0:USTF0",1727040707051,1.15908,2576.6,2576.5,1.30715133]
["bitfinex-derivatives","ETHF0:USTF0",1727040707250,1.15908,2576.6,2576.5,2.32470849]
["bitfinex-derivatives","ETHF0:USTF0",1727040708146,2.13908,2576.6,2576.5,2.32470849]
["bitfinex-derivatives","ETHF0:USTF0",1727040708353,0.3881,2576.5,2576.4,1.01755716]
["bitfinex-derivatives","ETHF0:USTF0",1727040708648,0.3881,2576.5,2576.3,1.52711591]
["bitfinex-derivatives","ETHF0:USTF0",1727040708649,0.38811,2576.4,2576.3,1.01755716]
["bitfinex-derivatives","ETHF0:USTF0",1727040709541,1.3584,2576.4,2576.3,1.01755716]
["bitfinex-derivatives","ETHF0:USTF0",1727040709746,0.38813,2576.3,2576.1,2.27391591]
["bitfinex-derivatives","ETHF0:USTF0",1727040709951,0.76393,2576.3,2576.2,2.32448506]
["bitfinex-derivatives","ETHF0:USTF0",1727040710146,0.76393,2576.3,2576.2,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040712149,0.38814,2576.2,2576.1,1.76428931]
["bitfinex-derivatives","ETHF0:USTF0",1727040713554,0.76394,2576.3,2576.1,1.76428931]
["bitfinex-derivatives","ETHF0:USTF0",1727040714154,0.76394,2576.3,2576.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727040714452,0.38814,2576.2,2576.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727040714655,0.38814,2576.2,2576.1,1.76428931]
["bitfinex-derivatives","ETHF0:USTF0",1727040715056,0.38814,2576.2,2576.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727040717260,0.76394,2576.3,2576.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1727040717444,0.38813,2576.4,2576.1,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1727040717760,0.38813,2576.4,2576.1,2.15244931]
["bitfinex-derivatives","ETHF0:USTF0",1727040718557,0.3679,2576.5,2576.1,1.76428931]
["bitfinex-derivatives","ETHF0:USTF0",1727040718756,0.38812,2576.4,2576.1,2.15243931]
["bitfinex-derivatives","ETHF0:USTF0",1727040719659,0.75601,2576.5,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727040719860,0.756,2576.5,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727040720053,0.756,2576.5,2576.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727040720446,0.756,2576.5,2576.4,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1727040723263,0.77609,2576.6,2576.4,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1727040723453,4.924,2576.8,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040723654,4.9558,2576.8,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040723854,0.38808,2576.6,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040730669,3.40405078,2576.7,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040731068,0.38808,2576.6,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040735471,1.36808,2576.7,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040735670,0.38808,2576.6,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040739582,7.37984078,2576.8,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040739878,0.768,2576.8,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040740067,1.15606,2576.8,2576.5,1.79198931]
["bitfinex-derivatives","ETHF0:USTF0",1727040740270,1.15606,2576.8,2576.6,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040740670,1.15606,2576.8,2576.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727040742274,3.19204078,2576.8,2576.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727040743581,2.03598078,2576.8,2576.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727040744172,2.42403078,2576.8,2576.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727040744482,0.38805,2576.8,2576.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1727040750478,0.38805,2576.8,2576.7,1.39208931]
["bitfinex-derivatives","ETHF0:USTF0",1727040752583,1.36805,2576.8,2576.7,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040752885,0.38807,2576.7,2576.6,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040753182,1.15857,2576.7,2576.6,2.32311724]
["bitfinex-derivatives","ETHF0:USTF0",1727040753377,1.15857,2576.7,2576.6,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040754382,1.15857,2576.7,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040754585,3.9783,2576.7,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040754774,0.7705,2576.7,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040754975,1.15858,2576.7,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040755389,0.38808,2576.6,2576.5,1.40388931]
["bitfinex-derivatives","ETHF0:USTF0",1727040755584,0.38808,2576.6,2576.5,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727040755778,0.38808,2576.6,2576.4,1.40198931]
["bitfinex-derivatives","ETHF0:USTF0",1727040755779,0.3881,2576.5,2576.4,1.01748931]
["bitfinex-derivatives","ETHF0:USTF0",1727040756281,0.38811,2576.4,2576.3,1.01674462]
["bitfinex-derivatives","ETHF0:USTF0",1727040756489,0.77431,2576.4,2576.3,2.32248853]
["bitfinex-derivatives","ETHF0:USTF0",1727040756886,0.77431,2576.4,2576.3,1.01677092]
["bitfinex-derivatives","ETHF0:USTF0",1727040757277,0.38813,2576.3,2576.2,1.01677092]
["bitfinex-derivatives","ETHF0:USTF0",1727040757483,1.76293,2576.3,2576.2,1.01677092]
["bitfinex-derivatives","ETHF0:USTF0",1727040757885,0.38814,2576.2,2576.1,1.01677092]
["bitfinex-derivatives","ETHF0:USTF0",1727040758082,0.38814,2576.2,2576.1,1.3059785]
["bitfinex-derivatives","ETHF0:USTF0",1727040758388,0.38814,2576.2,2576.1,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040760394,0.38814,2576.2,2576.0,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040760585,0.38814,2576.2,2576.1,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040760785,0.38814,2576.2,2576.0,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040761783,0.38814,2576.2,2576.1,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040761985,0.38814,2576.2,2576.0,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040762595,0.3909,2576.1,2576.0,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040763292,4.96686,2576.1,2576.0,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040763595,4.96686,2576.1,2575.9,1.90021591]
["bitfinex-derivatives","ETHF0:USTF0",1727040763596,0.38817,2576.0,2575.9,1.01699516]
["bitfinex-derivatives","ETHF0:USTF0",1727040763791,4.5787,2576.1,2575.8,1.81949516]
["bitfinex-derivatives","ETHF0:USTF0",1727040763988,0.38819,2575.9,2575.8,1.81949516]
["bitfinex-derivatives","ETHF0:USTF0",1727040764193,0.38819,2575.9,2575.8,2.10883319]
["bitfinex-derivatives","ETHF0:USTF0",1727040764399,0.38819,2575.9,2575.8,3.1259381]
["bitfinex-derivatives","ETHF0:USTF0",1727040764793,0.38819,2575.9,2575.8,3.6359491]
["bitfinex-derivatives","ETHF0:USTF0",1727040764997,0.38819,2575.9,2575.8,3.12591541]
["bitfinex-derivatives","ETHF0:USTF0",1727040765393,0.38819,2575.9,2575.8,1.81958222]
["bitfinex-derivatives","ETHF0:USTF0",1727040766999,0.38819,2575.9,2575.8,3.12523589]
["bitfinex-derivatives","ETHF0:USTF0",1727040767391,0.38819,2575.9,2575.8,1.81958222]
["bitfinex-derivatives","ETHF0:USTF0",1727040768302,0.38819,2575.9,2575.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727040774192,0.77449,2575.9,2575.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1727040780008,1.74497,2575.9,2575.8,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1727040780204,0.97052,2575.8,2575.4,1.01708222]
["bitfinex-derivatives","ETHF0:USTF0",1727040780411,0.97052,2575.8,2575.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727040780412,0.38825,2575.5,2575.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727040780908,0.77995,2575.5,2575.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727040787898,0.3883,2575.2,2574.9,5.54042222]
["bitfinex-derivatives","ETHF0:USTF0",1727040788103,0.3883,2575.2,2575.1,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727040791606,3.8832,2575.2,2574.7,1.01708222]
["bitfinex-derivatives","ETHF0:USTF0",1727040791808,0.98,2574.8,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040792007,0.38837,2574.7,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040795915,0.98,2574.8,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040796108,0.38837,2574.7,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040799019,0.98,2574.8,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040799223,0.38837,2574.7,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040808229,0.76407,2574.7,2574.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727040809131,0.38839,2574.6,2574.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727040809320,4.98289,2574.6,2574.5,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727040810025,0.38842,2574.4,2574.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727040810224,1.36842,2574.4,2574.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727040812923,1.36842,2574.4,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040813125,1.16573,2574.3,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040813426,3.2078,2574.6,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040813726,1.3684,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040814614,0.98,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040814819,1.36841,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040816031,0.38842,2574.4,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040819630,1.76221,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040820224,1.3738,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040820425,1.76221,2574.5,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040820633,0.38842,2574.4,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040826939,0.38842,2574.4,2574.3,1.19433]
["bitfinex-derivatives","ETHF0:USTF0",1727040827238,0.38842,2574.4,2574.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1727040827538,0.38842,2574.4,2574.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727040827731,0.38843,2574.3,2574.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727040827933,1.36843,2574.3,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040829325,1.36843,2574.3,2574.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727040831029,1.36843,2574.3,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040832144,0.38843,2574.3,2574.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727040832446,1.36843,2574.3,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040834042,1.36843,2574.3,2574.2,0.76655]
["bitfinex-derivatives","ETHF0:USTF0",1727040835133,1.36843,2574.3,2574.2,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727040836544,1.36843,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040837045,1.36843,2574.3,2574.2,1.39518222]
["bitfinex-derivatives","ETHF0:USTF0",1727040837243,1.36843,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040837936,1.36843,2574.3,2574.2,1.39518222]
["bitfinex-derivatives","ETHF0:USTF0",1727040838139,1.36843,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040840233,0.98,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040840437,1.36843,2574.3,2574.2,2.70205296]
["bitfinex-derivatives","ETHF0:USTF0",1727040840639,1.36843,2574.3,2574.2,1.39518222]
["bitfinex-derivatives","ETHF0:USTF0",1727040840841,1.36843,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040841034,1.36843,2574.3,2574.2,3.09052319]
["bitfinex-derivatives","ETHF0:USTF0",1727040841238,1.36843,2574.3,2574.2,1.78363222]
["bitfinex-derivatives","ETHF0:USTF0",1727040841952,1.36843,2574.3,2574.2,1.39518222]
["bitfinex-derivatives","ETHF0:USTF0",1727040842149,1.36843,2574.3,2574.2,2.70212323]
["bitfinex-derivatives","ETHF0:USTF0",1727040843151,1.36843,2574.3,2574.2,1.68504101]
["bitfinex-derivatives","ETHF0:USTF0",1727040843651,1.36843,2574.3,2574.2,2.07349101]
["bitfinex-derivatives","ETHF0:USTF0",1727040844060,1.36843,2574.3,2574.2,1.68504101]
["bitfinex-derivatives","ETHF0:USTF0",1727040844247,1.36843,2574.3,2574.2,3.21215692]
["bitfinex-derivatives","ETHF0:USTF0",1727040844451,2.33951,2574.3,2574.2,2.325009]
["bitfinex-derivatives","ETHF0:USTF0",1727040844757,2.33951,2574.3,2574.2,2.32522371]
["bitfinex-derivatives","ETHF0:USTF0",1727040845149,2.33951,2574.3,2574.2,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040845351,0.38845,2574.2,2574.1,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040845660,0.38846,2574.1,2574.0,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040845860,1.36846,2574.1,2574.0,2.32529005]
["bitfinex-derivatives","ETHF0:USTF0",1727040846154,1.77166,2574.1,2574.0,2.32529005]
["bitfinex-derivatives","ETHF0:USTF0",1727040846355,1.77166,2574.1,2574.0,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040848567,2.74282,2574.1,2574.0,2.32533836]
["bitfinex-derivatives","ETHF0:USTF0",1727040848757,2.74282,2574.1,2574.0,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040848964,2.74282,2574.1,2573.8,1.52711591]
["bitfinex-derivatives","ETHF0:USTF0",1727040848965,0.38848,2574.0,2573.9,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040849268,1.77248,2574.0,2573.9,1.01806799]
["bitfinex-derivatives","ETHF0:USTF0",1727040849461,2.74368,2574.0,2573.9,2.32525373]
["bitfinex-derivatives","ETHF0:USTF0",1727040849669,5.95148,2574.0,2573.9,1.01821849]
["bitfinex-derivatives","ETHF0:USTF0",1727040850156,5.95148,2574.0,2573.8,1.01821849]
["bitfinex-derivatives","ETHF0:USTF0",1727040850157,0.38849,2573.9,2573.8,1.01821849]
["bitfinex-derivatives","ETHF0:USTF0",1727040850363,0.38851,2573.8,2573.7,1.52711591]
["bitfinex-derivatives","ETHF0:USTF0",1727040850667,0.38851,2573.8,2573.7,3.22582983]
["bitfinex-derivatives","ETHF0:USTF0",1727040854674,0.38851,2573.8,2573.7,3.22582279]
["bitfinex-derivatives","ETHF0:USTF0",1727040858172,0.38851,2573.8,2573.7,3.61434279]
["bitfinex-derivatives","ETHF0:USTF0",1727040858471,0.38851,2573.8,2573.7,2.32533878]
["bitfinex-derivatives","ETHF0:USTF0",1727040858663,0.38851,2573.8,2573.7,1.0180319]
["bitfinex-derivatives","ETHF0:USTF0",1727040870164,0.38852,2573.7,2573.6,1.3887319]
["bitfinex-derivatives","ETHF0:USTF0",1727040870369,1.36852,2573.7,2573.6,3.08379721]
["bitfinex-derivatives","ETHF0:USTF0",1727040870566,1.36852,2573.7,2573.6,2.06576531]
["bitfinex-derivatives","ETHF0:USTF0",1727040870778,1.36852,2573.7,2573.6,3.20434122]
["bitfinex-derivatives","ETHF0:USTF0",1727040870982,1.36852,2573.7,2573.6,2.69488394]
["bitfinex-derivatives","ETHF0:USTF0",1727040871783,1.36852,2573.7,2573.6,2.32418394]
["bitfinex-derivatives","ETHF0:USTF0",1727040872075,2.33983,2573.7,2573.6,1.01765863]
["bitfinex-derivatives","ETHF0:USTF0",1727040872274,2.72883,2573.7,2573.6,1.01765863]
["bitfinex-derivatives","ETHF0:USTF0",1727040872469,0.38854,2573.6,2573.5,1.41615863]
["bitfinex-derivatives","ETHF0:USTF0",1727040872670,1.14434,2573.6,2573.5,2.72272212]
["bitfinex-derivatives","ETHF0:USTF0",1727040873272,2.11569,2573.6,2573.5,2.72265631]
["bitfinex-derivatives","ETHF0:USTF0",1727040873474,2.12434,2573.6,2573.5,1.41615863]
["bitfinex-derivatives","ETHF0:USTF0",1727040873685,2.12434,2573.6,2573.5,2.72269539]
["bitfinex-derivatives","ETHF0:USTF0",1727040873883,2.12434,2573.6,2573.5,1.41615863]
["bitfinex-derivatives","ETHF0:USTF0",1727040875079,3.09569,2573.6,2573.5,1.41615863]
["bitfinex-derivatives","ETHF0:USTF0",1727040880081,0.3814,2573.6,2573.5,3.11124693]
["bitfinex-derivatives","ETHF0:USTF0",1727040880281,0.98,2573.6,2573.5,1.80470863]
["bitfinex-derivatives","ETHF0:USTF0",1727040880485,0.98,2573.6,2573.5,3.11120507]
["bitfinex-derivatives","ETHF0:USTF0",1727040881182,1.36854,2573.6,2573.5,3.11120507]
["bitfinex-derivatives","ETHF0:USTF0",1727040881378,1.36854,2573.6,2573.5,3.62066235]
["bitfinex-derivatives","ETHF0:USTF0",1727040881982,1.36854,2573.6,2573.5,3.11126756]
["bitfinex-derivatives","ETHF0:USTF0",1727040882379,1.36854,2573.6,2573.5,3.11127091]
["bitfinex-derivatives","ETHF0:USTF0",1727040882680,1.36854,2573.6,2573.5,2.09354644]
["bitfinex-derivatives","ETHF0:USTF0",1727040883080,1.36854,2573.6,2573.5,3.62066235]
["bitfinex-derivatives","ETHF0:USTF0",1727040883589,1.36854,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040883789,0.98,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040884481,1.36854,2573.6,2573.5,3.11170803]
["bitfinex-derivatives","ETHF0:USTF0",1727040884689,0.98,2573.6,2573.5,3.11170803]
["bitfinex-derivatives","ETHF0:USTF0",1727040884886,1.36854,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040885079,0.98,2573.6,2573.5,2.09374197]
["bitfinex-derivatives","ETHF0:USTF0",1727040885275,0.98,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040885479,1.36854,2573.6,2573.5,2.09374197]
["bitfinex-derivatives","ETHF0:USTF0",1727040886588,1.36854,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040886783,1.36854,2573.6,2573.5,2.09374197]
["bitfinex-derivatives","ETHF0:USTF0",1727040887588,1.36854,2573.6,2573.5,3.62085788]
["bitfinex-derivatives","ETHF0:USTF0",1727040888391,1.36854,2573.6,2573.5,3.62140393]
["bitfinex-derivatives","ETHF0:USTF0",1727040890278,1.36854,2573.6,2573.5,2.09428802]
["bitfinex-derivatives","ETHF0:USTF0",1727040890984,1.36854,2573.6,2573.5,3.6225454]
["bitfinex-derivatives","ETHF0:USTF0",1727040891190,1.36854,2573.6,2573.5,2.09428802]
["bitfinex-derivatives","ETHF0:USTF0",1727040891590,0.98,2573.6,2573.5,2.09428802]
["bitfinex-derivatives","ETHF0:USTF0",1727040892486,1.36854,2573.6,2573.5,2.09428802]
["bitfinex-derivatives","ETHF0:USTF0",1727040893194,0.38853,2573.7,2573.6,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727040893399,1.36853,2573.7,2573.6,3.22445609]
["bitfinex-derivatives","ETHF0:USTF0",1727040894191,1.36853,2573.7,2573.6,2.83591609]
["bitfinex-derivatives","ETHF0:USTF0",1727040894489,2.71134,2573.7,2573.6,2.83591609]
["bitfinex-derivatives","ETHF0:USTF0",1727040895994,2.71134,2573.7,2573.6,2.3265828]
["bitfinex-derivatives","ETHF0:USTF0",1727040896399,2.71134,2573.7,2573.6,2.32657271]
["bitfinex-derivatives","ETHF0:USTF0",1727040897495,2.33984,2573.7,2573.6,2.83591609]
["bitfinex-derivatives","ETHF0:USTF0",1727040897893,2.33984,2573.7,2573.6,2.83733532]
["bitfinex-derivatives","ETHF0:USTF0",1727040898090,2.33984,2573.7,2573.6,1.30865725]
["bitfinex-derivatives","ETHF0:USTF0",1727040898397,1.36853,2573.7,2573.6,2.83733532]
["bitfinex-derivatives","ETHF0:USTF0",1727040900395,3.2078,2573.8,2573.6,2.83733532]
["bitfinex-derivatives","ETHF0:USTF0",1727040900586,0.361,2574.1,2574.0,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727040900787,1.3501,2574.2,2574.0,2.83746044]
["bitfinex-derivatives","ETHF0:USTF0",1727040900994,1.3501,2574.2,2573.9,2.03835826]
["bitfinex-derivatives","ETHF0:USTF0",1727040900995,1.36845,2574.2,2574.1,3.22592044]
["bitfinex-derivatives","ETHF0:USTF0",1727040901196,1.36845,2574.2,2574.1,2.83728459]
["bitfinex-derivatives","ETHF0:USTF0",1727040901493,1.36845,2574.2,2574.1,1.3085159]
["bitfinex-derivatives","ETHF0:USTF0",1727040901694,1.36845,2574.2,2574.1,1.7004159]
["bitfinex-derivatives","ETHF0:USTF0",1727040902094,1.36845,2574.2,2574.1,2.71938289]
["bitfinex-derivatives","ETHF0:USTF0",1727040903092,2.33957,2574.2,2574.1,1.01896699]
["bitfinex-derivatives","ETHF0:USTF0",1727040903293,1.36845,2574.2,2574.1,1.01896699]
["bitfinex-derivatives","ETHF0:USTF0",1727040905196,0.38846,2574.1,2574.0,1.01896699]
["bitfinex-derivatives","ETHF0:USTF0",1727040905399,1.36846,2574.1,2574.0,2.32670691]
["bitfinex-derivatives","ETHF0:USTF0",1727040905594,1.36846,2574.1,2573.9,2.30915869]
["bitfinex-derivatives","ETHF0:USTF0",1727040905799,1.36846,2574.1,2574.0,2.32628017]
["bitfinex-derivatives","ETHF0:USTF0",1727040906001,1.36846,2574.1,2574.0,2.83650988]
["bitfinex-derivatives","ETHF0:USTF0",1727040906201,1.36846,2574.1,2574.0,2.32630727]
["bitfinex-derivatives","ETHF0:USTF0",1727040907005,1.36846,2574.1,2574.0,1.30774119]
["bitfinex-derivatives","ETHF0:USTF0",1727040907196,0.38846,2574.1,2574.0,3.22497988]
["bitfinex-derivatives","ETHF0:USTF0",1727040907509,0.38846,2574.1,2574.0,1.77469505]
["bitfinex-derivatives","ETHF0:USTF0",1727040908303,0.38846,2574.2,2574.1,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727040908509,0.38846,2574.2,2574.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727040909097,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040910414,3.59623,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040910915,0.38845,2574.2,2574.1,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1727040911109,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040911110,3.59624,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040914722,3.2078,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040915023,3.59623,2574.3,2574.2,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727040922125,0.38845,2574.2,2574.1,0.76145]
["bitfinex-derivatives","ETHF0:USTF0",1727040922330,2.33957,2574.2,2574.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727040922518,1.77615,2574.2,2574.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727040922917,2.74727,2574.2,2574.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727040923522,1.77615,2574.2,2574.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727040925936,1.77615,2574.2,2574.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727040926428,2.74727,2574.2,2574.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727040929237,1.77615,2574.2,2574.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727040929533,2.74727,2574.2,2574.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1727040930234,2.74727,2574.2,2574.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1727040932934,2.74727,2574.2,2573.9,1.01832505]
["bitfinex-derivatives","ETHF0:USTF0",1727040932935,0.97116,2574.1,2573.9,1.01832505]
["bitfinex-derivatives","ETHF0:USTF0",1727040933135,3.12098,2574.0,2573.9,1.01832505]
["bitfinex-derivatives","ETHF0:USTF0",1727040933333,0.38849,2573.9,2573.8,1.01832505]
["bitfinex-derivatives","ETHF0:USTF0",1727040933542,0.77139,2573.9,2573.8,2.32511847]
["bitfinex-derivatives","ETHF0:USTF0",1727040934227,0.77139,2573.9,2573.8,2.32512475]
["bitfinex-derivatives","ETHF0:USTF0",1727040935435,1.74263,2573.9,2573.8,2.32512475]
["bitfinex-derivatives","ETHF0:USTF0",1727040936337,1.74263,2573.9,2573.8,1.3067997]
["bitfinex-derivatives","ETHF0:USTF0",1727040936529,1.74263,2573.9,2573.8,2.32484191]
["bitfinex-derivatives","ETHF0:USTF0",1727040936931,1.35978,2573.8,2573.7,1.01804221]
["bitfinex-derivatives","ETHF0:USTF0",1727040937234,2.33978,2573.8,2573.7,1.01804221]
["bitfinex-derivatives","ETHF0:USTF0",1727040937430,2.33978,2573.8,2573.5,1.52876869]
["bitfinex-derivatives","ETHF0:USTF0",1727040937431,2.33124,2573.6,2573.5,1.52876869]
["bitfinex-derivatives","ETHF0:USTF0",1727040937622,2.33124,2573.6,2573.2,2.30186869]
["bitfinex-derivatives","ETHF0:USTF0",1727040937623,0.38858,2573.3,2573.2,2.30186869]
["bitfinex-derivatives","ETHF0:USTF0",1727040937826,1.36858,2573.3,2573.2,3.60486468]
["bitfinex-derivatives","ETHF0:USTF0",1727040938535,1.36858,2573.3,2573.2,3.99346468]
["bitfinex-derivatives","ETHF0:USTF0",1727040938835,6.22644,2573.3,2573.2,2.83176468]
["bitfinex-derivatives","ETHF0:USTF0",1727040939039,0.38861,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040939240,1.36861,2573.1,2573.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040940634,0.38863,2573.0,2572.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040940828,3.99443,2573.0,2572.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040941830,4.966,2573.0,2572.9,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040942029,0.38867,2572.7,2572.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040942231,1.36867,2572.7,2572.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040944136,2.34036,2572.7,2572.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040944331,4.57647,2572.7,2572.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727040945139,4.57647,2572.7,2572.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727040945140,0.38869,2572.6,2572.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727040952734,0.76279,2572.6,2572.5,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727040957243,0.3887,2572.5,2572.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727040957543,1.3687,2572.5,2572.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1727040960334,1.3687,2572.5,2572.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727040971351,2.34046,2572.5,2572.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727040971551,1.3687,2572.5,2572.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727040983164,1.3687,2572.5,2572.4,1.98618524]
["bitfinex-derivatives","ETHF0:USTF0",1727040984161,1.3687,2572.5,2572.4,3.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727040984462,0.98,2572.5,2572.4,3.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727040985669,1.3687,2572.5,2572.4,3.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727040985863,0.98,2572.5,2572.4,3.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727040988368,1.3687,2572.5,2572.4,3.51495393]
["bitfinex-derivatives","ETHF0:USTF0",1727040989265,1.3687,2572.5,2572.4,1.98618524]
["bitfinex-derivatives","ETHF0:USTF0",1727040989471,1.3687,2572.5,2572.4,3.51622048]
["bitfinex-derivatives","ETHF0:USTF0",1727040990270,1.3687,2572.5,2572.4,1.98618524]
["bitfinex-derivatives","ETHF0:USTF0",1727040990774,1.3687,2572.5,2572.4,1.98791138]
["bitfinex-derivatives","ETHF0:USTF0",1727040995367,1.3687,2572.5,2572.4,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1727040995571,1.3687,2572.5,2572.4,1.31043468]
["bitfinex-derivatives","ETHF0:USTF0",1727040996973,1.3687,2572.5,2572.4,3.34879294]
["bitfinex-derivatives","ETHF0:USTF0",1727040997870,1.3687,2572.5,2572.4,2.84098211]
["bitfinex-derivatives","ETHF0:USTF0",1727041000294,1.3687,2572.5,2572.4,2.8411478]
["bitfinex-derivatives","ETHF0:USTF0",1727041004889,1.3687,2572.5,2572.4,3.34895863]
["bitfinex-derivatives","ETHF0:USTF0",1727041005580,1.3687,2572.5,2572.4,1.31060037]
["bitfinex-derivatives","ETHF0:USTF0",1727041006787,0.3887,2572.5,2572.4,1.31060037]
["bitfinex-derivatives","ETHF0:USTF0",1727041007595,4.2759,2572.5,2572.4,1.31060037]
["bitfinex-derivatives","ETHF0:USTF0",1727041007786,0.38875,2572.2,2572.1,1.53080943]
["bitfinex-derivatives","ETHF0:USTF0",1727041007994,4.57655,2572.2,2572.1,2.84172554]
["bitfinex-derivatives","ETHF0:USTF0",1727041008193,9.68374684,2572.2,2572.1,2.84172554]
["bitfinex-derivatives","ETHF0:USTF0",1727041008395,10.06314684,2572.2,2572.1,2.84172554]
["bitfinex-derivatives","ETHF0:USTF0",1727041008601,0.38876,2572.1,2572.0,2.34370943]
["bitfinex-derivatives","ETHF0:USTF0",1727041008793,0.38876,2572.1,2572.0,3.65395088]
["bitfinex-derivatives","ETHF0:USTF0",1727041009693,1.75247,2572.1,2572.0,3.65395088]
["bitfinex-derivatives","ETHF0:USTF0",1727041009886,5.64047,2572.1,2572.0,2.12277557]
["bitfinex-derivatives","ETHF0:USTF0",1727041010688,5.64047,2572.1,2572.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727041010896,5.64047,2572.1,2572.0,2.12248235]
["bitfinex-derivatives","ETHF0:USTF0",1727041011102,5.64047,2572.1,2572.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1727041011598,5.64047,2572.1,2572.0,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727041011898,5.64047,2572.1,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041011899,1.36078,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041012199,5.54858,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041012792,3.59659,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041013091,7.2618,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041013295,7.65059,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041027404,8.62258,2571.9,2571.8,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727041027991,0.38881,2571.8,2571.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727041029802,0.77691,2571.8,2571.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727041030105,1.18341,2571.8,2571.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1727041030400,1.18341,2571.8,2571.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727041030401,1.3611,2571.3,2571.2,0.09]
["bitfinex-derivatives","ETHF0:USTF0",1727041030605,0.38893,2571.0,2570.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727041030800,0.98,2571.0,2570.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727041032300,4.105,2571.0,2570.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727041032706,0.98,2571.0,2570.9,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727041032904,4.105,2571.0,2570.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1727041033105,0.7946,2571.2,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727041033106,0.38901,2570.5,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727041033400,0.38899,2570.6,2570.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727041033601,3.59679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041033800,3.93675122,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041034601,4.91675122,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041036809,4.57679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041038802,1.36899,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041040504,4.57679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041040699,1.36899,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041041804,5.54927,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041042004,4.57679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041042204,5.54927,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041043104,4.57679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041044215,3.59679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041044409,4.57679,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041049811,5.54927,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041051911,3.5216,2570.9,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041051912,3.2078,2570.9,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041052110,3.126,2570.8,2570.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727041052315,0.98,2570.8,2570.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727041052617,0.98,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041054221,1.36899,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041060215,0.98,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041060423,1.36899,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041062229,1.70879763,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041063424,0.72879763,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041063622,1.70879763,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041065236,1.70901544,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041068436,1.36899,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041068624,1.70933475,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041071137,0.72933475,2570.6,2570.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1727041071931,0.72933475,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041072132,2.10166885,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041072436,2.73347,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041072745,3.07428219,2570.6,2570.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727041074034,0.389,2570.5,2570.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727041074229,0.72981219,2570.5,2570.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727041074532,0.38902,2570.4,2570.3,1.0142584]
["bitfinex-derivatives","ETHF0:USTF0",1727041074737,0.38904,2570.3,2570.1,2.1734184]
["bitfinex-derivatives","ETHF0:USTF0",1727041074937,1.32115852,2570.2,2570.1,2.1734184]
["bitfinex-derivatives","ETHF0:USTF0",1727041075133,1.32115852,2570.2,2570.1,3.48149754]
["bitfinex-derivatives","ETHF0:USTF0",1727041075328,1.32115852,2570.2,2570.1,3.99804857]
["bitfinex-derivatives","ETHF0:USTF0",1727041075536,1.71020852,2570.2,2570.1,3.09761271]
["bitfinex-derivatives","ETHF0:USTF0",1727041075736,1.71020852,2570.2,2570.1,3.09760773]
["bitfinex-derivatives","ETHF0:USTF0",1727041075737,1.70242704,2570.2,2570.1,3.09760773]
["bitfinex-derivatives","ETHF0:USTF0",1727041076033,1.70242704,2570.2,2570.1,3.60898857]
["bitfinex-derivatives","ETHF0:USTF0",1727041076233,1.70242704,2570.2,2570.1,2.07817914]
["bitfinex-derivatives","ETHF0:USTF0",1727041076729,1.70242704,2570.2,2570.1,3.60882381]
["bitfinex-derivatives","ETHF0:USTF0",1727041076927,1.70242704,2570.2,2570.1,2.07817914]
["bitfinex-derivatives","ETHF0:USTF0",1727041077723,2.09147704,2570.2,2570.1,2.07817914]
["bitfinex-derivatives","ETHF0:USTF0",1727041078634,2.09147704,2570.2,2570.1,2.08071385]
["bitfinex-derivatives","ETHF0:USTF0",1727041078835,2.09147704,2570.2,2570.1,2.46978385]
["bitfinex-derivatives","ETHF0:USTF0",1727041079245,2.09147704,2570.2,2570.1,3.19752826]
["bitfinex-derivatives","ETHF0:USTF0",1727041079534,2.09147704,2570.2,2570.1,4.50804722]
["bitfinex-derivatives","ETHF0:USTF0",1727041081030,2.09147704,2570.2,2570.1,2.46968896]
["bitfinex-derivatives","ETHF0:USTF0",1727041081937,2.09147704,2570.2,2570.1,2.4696151]
["bitfinex-derivatives","ETHF0:USTF0",1727041082134,1.71047704,2570.2,2570.1,2.4696151]
["bitfinex-derivatives","ETHF0:USTF0",1727041082337,1.71047704,2570.2,2570.1,4.50797336]
["bitfinex-derivatives","ETHF0:USTF0",1727041085239,1.71075114,2570.2,2570.1,4.50797336]
["bitfinex-derivatives","ETHF0:USTF0",1727041085441,1.32170114,2570.2,2570.1,4.50797336]
["bitfinex-derivatives","ETHF0:USTF0",1727041086631,1.32170114,2570.2,2570.1,4.5077529]
["bitfinex-derivatives","ETHF0:USTF0",1727041088740,1.13973,2570.4,2570.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1727041088940,1.13973,2570.4,2570.3,1.31022464]
["bitfinex-derivatives","ETHF0:USTF0",1727041088941,4.35072,2570.4,2570.3,1.31022464]
["bitfinex-derivatives","ETHF0:USTF0",1727041089245,4.35072,2570.4,2570.3,2.33048866]
["bitfinex-derivatives","ETHF0:USTF0",1727041089246,4.69240424,2570.4,2570.3,2.33048866]
["bitfinex-derivatives","ETHF0:USTF0",1727041089443,5.66496424,2570.4,2570.3,1.02026402]
["bitfinex-derivatives","ETHF0:USTF0",1727041090046,0.38904,2570.3,2570.2,1.02026402]
["bitfinex-derivatives","ETHF0:USTF0",1727041090242,1.36164,2570.3,2570.2,2.33045871]
["bitfinex-derivatives","ETHF0:USTF0",1727041090441,0.38905,2570.2,2570.1,1.02026402]
["bitfinex-derivatives","ETHF0:USTF0",1727041090636,2.68336424,2570.2,2570.1,1.02026402]
["bitfinex-derivatives","ETHF0:USTF0",1727041090837,3.8912,2570.1,2569.7,1.53043328]
["bitfinex-derivatives","ETHF0:USTF0",1727041091048,3.8912,2570.1,2569.2,3.83535897]
["bitfinex-derivatives","ETHF0:USTF0",1727041091049,0.38919,2569.3,2569.2,2.80929937]
["bitfinex-derivatives","ETHF0:USTF0",1727041091348,0.38928,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041091646,0.34168424,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727041091853,1.32168424,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727041092040,1.32168424,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727041092240,1.32058525,2568.5,2568.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727041092439,0.98,2568.1,2568.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727041092643,1.32058525,2568.1,2568.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727041093850,1.32058525,2568.1,2567.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727041093851,4.91775525,2568.1,2567.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727041094064,4.57717,2568.1,2567.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727041094272,4.1878,2568.1,2567.9,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1727041094967,0.98,2568.0,2567.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1727041095359,0.39568717,2568.0,2567.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1727041095862,0.98,2568.1,2567.9,10.2786]
["bitfinex-derivatives","ETHF0:USTF0",1727041096061,3.467,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041096267,2.13,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041097261,2.13,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041098169,3.85631,2568.5,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727041098474,2.13,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041099178,2.13,2568.3,2568.1,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1727041099469,2.13,2568.3,2568.1,4.28296]
["bitfinex-derivatives","ETHF0:USTF0",1727041099974,2.13,2568.3,2568.0,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727041100366,2.13,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041100567,2.13,2568.3,2568.0,3.59717]
["bitfinex-derivatives","ETHF0:USTF0",1727041101067,2.13,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041101463,2.13,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041101669,2.51934,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041102066,2.13,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041102770,2.13,2568.3,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041102973,2.51934,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041103571,0.38936,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041104074,2.13,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041104371,2.13,2568.1,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041104568,2.13,2568.1,2568.0,7.49158]
["bitfinex-derivatives","ETHF0:USTF0",1727041105069,2.51935,2568.3,2568.0,7.49158]
["bitfinex-derivatives","ETHF0:USTF0",1727041105265,2.51935,2568.3,2568.0,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1727041105972,2.13,2568.3,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041106271,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041106474,2.13,2568.6,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727041106672,2.13,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041106967,2.13,2568.6,2568.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727041107176,2.13,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041107363,2.51929,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041108066,2.13,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041108471,2.51929,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041108670,2.13,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041108877,2.13,2568.6,2568.5,0.78061]
["bitfinex-derivatives","ETHF0:USTF0",1727041113783,2.51929,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041116275,1.36929,2568.6,2568.5,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727041116471,1.36929,2568.6,2568.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1727041116675,0.98,2568.4,2568.2,0.76544]
["bitfinex-derivatives","ETHF0:USTF0",1727041117079,0.98,2568.4,2568.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727041117080,1.36933,2568.4,2568.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727041117677,0.38934,2568.3,2568.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041117878,1.36933,2568.4,2568.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041118086,0.38934,2568.3,2568.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041118284,1.36933,2568.4,2568.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041119274,1.36933,2568.4,2568.2,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1727041119484,0.38934,2568.3,2568.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041121682,3.2078,2568.3,2567.9,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1727041121878,0.98,2568.1,2568.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727041122187,1.36937,2568.1,2568.0,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727041126291,0.38942,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041126588,0.38941,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041126783,0.38941,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041127291,0.97343,2568.1,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041127686,0.38941,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041127886,1.36941,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041128285,1.36941,2567.8,2567.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727041128586,1.36941,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041131300,0.98,2567.8,2567.5,4.0122]
["bitfinex-derivatives","ETHF0:USTF0",1727041131595,1.36942,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041132187,0.98,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041132779,0.98,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727041132984,0.98,2567.7,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041134497,0.38943,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041134695,0.98,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041134990,0.362,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041135186,0.362,2568.2,2568.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727041135187,3.73335,2568.2,2568.1,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727041135385,3.73335,2568.2,2568.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727041135889,1.36935,2568.2,2568.1,1.17647]
["bitfinex-derivatives","ETHF0:USTF0",1727041136689,0.38941,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041136889,1.36941,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041137291,0.38943,2567.7,2567.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727041137589,0.38943,2567.7,2567.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727041138282,0.38943,2567.7,2567.6,1.56634]
["bitfinex-derivatives","ETHF0:USTF0",1727041140189,0.98,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041140190,1.36942,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041140391,0.38942,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041140582,2.5194,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727041140896,2.5194,2567.9,2567.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727041140897,0.38941,2567.8,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727041141200,3.73341,2567.9,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727041141890,3.73339,2568.0,2567.6,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1727041142085,2.13,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041142290,2.51938,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041142495,2.51938,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041142496,0.38938,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041143794,0.38938,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041143984,0.38938,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041143985,2.13,2568.1,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041144185,0.38938,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041144382,0.3894,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727041144583,0.38939,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041145600,0.38941,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727041145900,0.38939,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727041146399,0.3894,2567.9,2567.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727041146590,0.38939,2568.0,2567.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1727041151903,0.38941,2567.8,2567.7,4.73684237]
["bitfinex-derivatives","ETHF0:USTF0",1727041152194,0.38943,2567.7,2567.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727041153302,2.13,2567.8,2567.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727041153502,0.38943,2567.7,2567.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727041154190,2.13,2567.8,2567.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727041154587,0.38943,2567.7,2567.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727041155788,2.13,2567.7,2566.9,2.52535998]
["bitfinex-derivatives","ETHF0:USTF0",1727041156000,2.13,2567.7,2566.7,2.43547665]
["bitfinex-derivatives","ETHF0:USTF0",1727041156001,3.2078,2567.0,2566.7,2.43547665]
["bitfinex-derivatives","ETHF0:USTF0",1727041156195,2.13,2566.8,2566.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727041156393,3.2078,2567.0,2566.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727041156793,5.72734,2567.0,2566.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727041157192,0.38956,2566.9,2566.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727041157693,0.38957,2566.8,2566.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1727041158291,0.38959,2566.7,2566.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1727041158488,0.38959,2566.7,2566.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727041158489,3.59739,2566.7,2566.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727041158796,3.2078,2566.7,2566.6,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727041159099,3.2078,2566.7,2566.6,4.2824]
["bitfinex-derivatives","ETHF0:USTF0",1727041159601,0.38967,2566.2,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727041159804,2.13,2565.9,2565.8,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727041160287,5.3378,2566.2,2565.8,4.68212]
["bitfinex-derivatives","ETHF0:USTF0",1727041160491,2.13,2566.4,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727041160692,3.2078,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727041160896,3.2078,2566.5,2566.0,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727041160897,3.2078,2566.5,2566.4,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1727041161399,3.2078,2566.5,2566.4,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1727041162192,3.2078,2566.5,2566.4,5.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727041162599,2.5938,2566.5,2566.4,11.48113]
["bitfinex-derivatives","ETHF0:USTF0",1727041162797,2.5938,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041162990,2.5938,2566.5,2566.4,10.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041163193,2.5938,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041165503,2.5938,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727041165699,2.98341,2566.5,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1727041166003,2.5938,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041166890,2.98342,2566.5,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727041167193,2.98342,2566.5,2566.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727041167194,2.13,2566.4,2566.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727041167395,2.51963,2566.4,2566.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727041167598,2.13,2566.4,2566.2,0.76625]
["bitfinex-derivatives","ETHF0:USTF0",1727041167800,2.13,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727041168497,2.13,2566.4,2566.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727041168702,2.13,2566.4,2566.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1727041170192,0.38964,2566.3,2566.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727041170400,2.13,2566.4,2566.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727041170903,0.38964,2566.3,2566.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1727041171294,0.38968,2566.1,2565.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1727041171504,0.38968,2566.1,2566.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727041171813,2.51968,2566.1,2566.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727041171994,2.51968,2566.1,2566.0,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727041171995,2.13,2566.1,2566.0,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727041172194,2.51967,2566.1,2566.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1727041172503,2.13,2566.1,2566.0,1.18069]
["bitfinex-derivatives","ETHF0:USTF0",1727041172892,2.51965,2566.3,2566.1,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041173098,2.13,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041179507,2.51964,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041179709,2.13,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041182310,2.51964,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041182605,0.38967,2566.1,2566.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727041182914,2.51967,2566.1,2566.0,0.78528]
["bitfinex-derivatives","ETHF0:USTF0",1727041184304,2.51967,2566.1,2566.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727041184901,2.51967,2566.1,2566.0,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1727041185304,6.0268,2566.1,2565.8,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1727041185508,6.0268,2566.1,2565.8,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727041185509,6.4337,2566.1,2565.8,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727041185709,3.5975,2565.9,2565.8,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727041186310,0.3897,2565.9,2565.8,1.16022]
["bitfinex-derivatives","ETHF0:USTF0",1727041188214,0.3897,2565.9,2565.8,1.16021]
["bitfinex-derivatives","ETHF0:USTF0",1727041188411,4.28731,2565.9,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727041188609,3.51111,2566.1,2565.7,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727041188610,2.51972,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727041189223,2.13,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727041190616,2.51973,2565.8,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041190809,5.3378,2565.8,2565.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727041191013,0.38975,2565.6,2565.5,1.15205]
["bitfinex-derivatives","ETHF0:USTF0",1727041191319,5.3378,2565.8,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041191517,0.38975,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041191913,0.38974,2565.7,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041192213,0.38975,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041192415,0.38974,2565.7,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041192614,0.38975,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041192911,0.38975,2565.6,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041194015,2.51975,2565.6,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041194215,2.51975,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041196111,2.51975,2565.6,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041196318,1.36975,2565.6,2565.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1727041197406,0.98,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041197608,1.36975,2565.6,2565.5,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1727041200221,1.51554981,2566.3,2565.5,13.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727041200421,1.342,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727041200613,0.98,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727041201120,0.98,2566.5,2566.3,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727041201315,0.38963,2566.4,2566.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727041202123,1.36963,2566.4,2566.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727041202314,0.38962,2566.5,2566.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727041202516,0.98,2566.4,2566.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727041203124,0.98,2566.4,2566.3,1.17463]
["bitfinex-derivatives","ETHF0:USTF0",1727041203736,0.98,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727041203934,0.98,2566.5,2566.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727041204134,0.98,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041204135,0.366,2566.5,2566.4,4.28643]
["bitfinex-derivatives","ETHF0:USTF0",1727041204337,0.366,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727041204338,2.13,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727041204534,2.13,2566.5,2566.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1727041205238,0.362,2567.1,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041205538,2.13,2567.0,2566.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727041205840,2.13,2567.0,2566.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1727041206040,3.2078,2567.2,2567.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1727041206240,2.13,2567.2,2566.9,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727041206535,2.13,2567.2,2567.0,0.76142]
["bitfinex-derivatives","ETHF0:USTF0",1727041206733,2.13,2567.2,2567.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1727041206936,2.13,2567.2,2567.0,0.76143]
["bitfinex-derivatives","ETHF0:USTF0",1727041207440,2.13,2567.2,2567.1,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1727041207638,2.13,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041208141,11.36498658,2567.6,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041208435,2.13,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041209538,6.37198677,2567.6,2567.2,9.8952]
["bitfinex-derivatives","ETHF0:USTF0",1727041209741,0.362,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041209932,3.2078,2567.9,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041209933,5.3378,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727041210135,5.3378,2567.9,2567.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1727041210347,3.2078,2568.0,2567.8,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1727041210535,3.2078,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041210536,5.3378,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041211341,2.13,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041212138,2.13,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041212539,2.13,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041212734,2.13,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041213333,2.13,2568.2,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041213536,2.51935,2568.2,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041214332,2.13,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041214641,2.51936,2568.2,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041215935,0.38937,2568.1,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041216535,0.38937,2568.1,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041217131,3.2078,2568.1,2568.0,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041217331,3.2078,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041218339,2.13,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041218537,5.72711,2568.5,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727041218844,5.72711,2568.5,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041218845,0.38932,2568.4,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727041219153,0.38932,2568.4,2568.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1727041220242,5.72711,2568.5,2568.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727041220547,2.51931,2568.5,2568.3,0.76964]
["bitfinex-derivatives","ETHF0:USTF0",1727041220944,2.13,2568.5,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041221136,0.38933,2568.4,2568.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727041221340,0.38933,2568.4,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041221539,0.38935,2568.3,2568.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727041221841,0.38936,2568.2,2568.0,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1727041222043,0.38935,2568.3,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041222250,0.38935,2568.2,2568.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1727041224347,3.2078,2568.4,2568.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727041224548,0.38937,2568.1,2568.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1727041225340,2.13,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041225341,0.38938,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041229340,3.5946,2568.1,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041229341,3.98398,2568.1,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041229560,0.38938,2568.0,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041232957,0.3868,2568.1,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041233354,0.77618,2568.1,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041233556,0.38938,2568.0,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041235751,0.38938,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041235954,0.38938,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041236159,0.38938,2568.1,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041237655,0.38938,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041240353,4.62188,2568.2,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041240956,0.38938,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041241859,4.62188,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041242049,1.41408,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041242252,0.38937,2568.1,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041242448,0.38937,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041243450,4.1878,2568.2,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041243653,4.57717,2568.2,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041243853,0.38937,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041244554,0.38938,2568.0,2567.9,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1727041245261,0.38938,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041245559,0.38938,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041246955,0.38938,2568.0,2567.9,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1727041247258,1.36938,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041253361,0.38938,2568.0,2567.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1727041253864,0.38938,2568.0,2567.9,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1727041255267,1.90492981,2568.0,2567.9,2.14682119]
["bitfinex-derivatives","ETHF0:USTF0",1727041257267,1.90492981,2568.0,2567.9,3.39986491]
["bitfinex-derivatives","ETHF0:USTF0",1727041257675,1.90492981,2568.0,2567.9,3.39989782]
["bitfinex-derivatives","ETHF0:USTF0",1727041257973,1.90492981,2568.0,2567.9,3.39990504]
["bitfinex-derivatives","ETHF0:USTF0",1727041261065,1.90492981,2568.0,2567.9,3.39991097]
["bitfinex-derivatives","ETHF0:USTF0",1727041261266,1.90492981,2568.0,2567.9,2.14682119]
["bitfinex-derivatives","ETHF0:USTF0",1727041261571,1.90492981,2568.0,2567.9,3.39991283]
["bitfinex-derivatives","ETHF0:USTF0",1727041261877,1.90492981,2568.0,2567.9,3.3999152]
["bitfinex-derivatives","ETHF0:USTF0",1727041263278,1.90492981,2568.0,2567.9,2.14682119]
["bitfinex-derivatives","ETHF0:USTF0",1727041263478,1.90492981,2568.0,2567.9,3.39991105]
["bitfinex-derivatives","ETHF0:USTF0",1727041264381,1.51554981,2568.0,2567.9,2.14682119]
["bitfinex-derivatives","ETHF0:USTF0",1727041264680,1.90491981,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041264881,1.90491981,2568.1,2568.0,1.41074595]
["bitfinex-derivatives","ETHF0:USTF0",1727041265080,1.51554981,2568.1,2568.0,1.41074595]
["bitfinex-derivatives","ETHF0:USTF0",1727041265280,1.51554981,2568.1,2568.0,2.66387535]
["bitfinex-derivatives","ETHF0:USTF0",1727041265483,1.90491981,2568.1,2568.0,2.66387535]
["bitfinex-derivatives","ETHF0:USTF0",1727041265786,1.90491981,2568.1,2568.0,1.64249827]
["bitfinex-derivatives","ETHF0:USTF0",1727041265970,1.90491981,2568.1,2568.0,2.66391791]
["bitfinex-derivatives","ETHF0:USTF0",1727041266368,1.90491981,2568.1,2568.0,1.64249827]
["bitfinex-derivatives","ETHF0:USTF0",1727041266585,1.90491981,2568.1,2568.0,2.66400685]
["bitfinex-derivatives","ETHF0:USTF0",1727041267081,1.90491981,2568.1,2568.0,1.41088858]
["bitfinex-derivatives","ETHF0:USTF0",1727041267290,0.38937,2568.1,2568.0,2.66435226]
["bitfinex-derivatives","ETHF0:USTF0",1727041267583,0.38937,2568.1,2568.0,2.664512]
["bitfinex-derivatives","ETHF0:USTF0",1727041268076,0.38937,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041269483,0.38938,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041269679,2.42469223,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041269874,2.03531223,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041270074,2.03531223,2568.0,2567.9,3.40543468]
["bitfinex-derivatives","ETHF0:USTF0",1727041270274,2.03531223,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041270477,2.42469223,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041270986,0.38938,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041272981,2.42512781,2568.0,2567.9,3.40572419]
["bitfinex-derivatives","ETHF0:USTF0",1727041273182,0.38938,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041273885,2.42509255,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041274089,0.38938,2568.0,2567.9,2.15165832]
["bitfinex-derivatives","ETHF0:USTF0",1727041274479,0.38938,2568.0,2567.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1727041274480,2.92291711,2568.0,2567.9,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1727041275892,2.92291711,2568.0,2567.9,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1727041276184,2.42498755,2568.0,2567.9,3.51568366]
["bitfinex-derivatives","ETHF0:USTF0",1727041277480,2.42498755,2568.0,2567.9,3.90508366]
["bitfinex-derivatives","ETHF0:USTF0",1727041277690,0.38938,2568.0,2567.9,3.90508366]
["bitfinex-derivatives","ETHF0:USTF0",1727041279586,0.38938,2568.0,2567.9,3.51568366]
["bitfinex-derivatives","ETHF0:USTF0",1727041280090,0.38938,2568.0,2567.9,3.51564894]
["bitfinex-derivatives","ETHF0:USTF0",1727041281483,0.38938,2568.0,2567.9,3.90504894]
["bitfinex-derivatives","ETHF0:USTF0",1727041282681,0.38938,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041282883,0.38938,2568.1,2568.0,3.1766264]
["bitfinex-derivatives","ETHF0:USTF0",1727041283088,2.42498755,2568.1,2568.0,2.7872464]
["bitfinex-derivatives","ETHF0:USTF0",1727041283287,2.92291711,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041283682,3.90290711,2568.2,2568.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1727041283882,3.90290711,2568.2,2568.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727041284792,3.90290711,2568.2,2568.1,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1727041285091,5.74133711,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727041285387,2.53353711,2568.3,2568.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1727041286190,3.90286711,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727041286393,3.91357922,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727041287088,2.54424922,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727041287288,3.52424922,2568.4,2568.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1727041288386,3.52424922,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041288387,3.01509005,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041290511,0.98,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041291311,0.98,2568.4,2568.3,3.45103621]
["bitfinex-derivatives","ETHF0:USTF0",1727041291811,1.36932,2568.4,2568.3,3.45103621]
["bitfinex-derivatives","ETHF0:USTF0",1727041292308,1.36932,2568.4,2568.3,2.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1727041294712,0.98,2568.4,2568.3,2.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1727041296709,1.36932,2568.4,2568.3,2.19830431]
["bitfinex-derivatives","ETHF0:USTF0",1727041297303,1.36932,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041297498,1.52549349,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727041297705,3.2078,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727041297706,5.71329349,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727041298305,0.98,2568.6,2568.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1727041298509,0.98,2568.6,2568.5,0.77241]
["bitfinex-derivatives","ETHF0:USTF0",1727041299017,0.38931,2568.5,2568.3,1.80896431]
["bitfinex-derivatives","ETHF0:USTF0",1727041299316,0.38932,2568.4,2568.3,2.19829431]
["bitfinex-derivatives","ETHF0:USTF0",1727041299517,0.38932,2568.5,2568.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1727041299708,5.71329349,2568.6,2568.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727041300018,0.38932,2568.4,2568.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727041300403,5.71329349,2568.6,2568.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727041300602,5.71329349,2568.6,2568.3,2.19829431]
["bitfinex-derivatives","ETHF0:USTF0",1727041300603,0.38932,2568.4,2568.3,2.19829431]
["bitfinex-derivatives","ETHF0:USTF0",1727041300916,0.38932,2568.4,2568.3,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1727041302518,0.38932,2568.4,2568.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727041303309,0.38932,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041305313,1.91481349,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041311011,1.91481349,2568.4,2568.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727041313623,0.38932,2568.4,2568.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727041317621,0.38932,2568.4,2568.3,1.17614]
["bitfinex-derivatives","ETHF0:USTF0",1727041319222,0.38932,2568.4,2568.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727041321223,2.42441005,2568.4,2568.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1727041321519,0.38934,2568.3,2568.0,1.41154431]
["bitfinex-derivatives","ETHF0:USTF0",1727041321720,0.38934,2568.3,2568.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041321721,6.09496751,2568.2,2568.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041322024,6.09496751,2568.2,2567.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727041322025,1.36285,2568.0,2567.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727041322226,1.36285,2568.0,2567.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1727041322227,0.3894,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041322432,5.1213443,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041322828,6.0948443,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041323128,4.5707,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041324228,6.09464212,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041324429,4.5707,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041324726,6.09473353,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041325027,6.09472165,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041328528,4.5707,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041329827,5.5507,2567.9,2567.8,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727041330927,0.38942,2567.8,2567.6,2.18220431]
["bitfinex-derivatives","ETHF0:USTF0",1727041331130,0.38942,2567.8,2567.6,2.56040431]
["bitfinex-derivatives","ETHF0:USTF0",1727041332231,0.38943,2567.7,2567.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727041332530,1.36943,2567.7,2567.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727041347225,0.38943,2567.7,2567.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727041347431,1.36943,2567.7,2567.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727041352445,2.34301,2567.7,2567.6,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727041352833,0.38947,2567.4,2567.3,1.41164431]
["bitfinex-derivatives","ETHF0:USTF0",1727041353038,1.36947,2567.4,2567.3,2.59674431]
["bitfinex-derivatives","ETHF0:USTF0",1727041354648,0.98,2567.4,2567.3,3.84753782]
["bitfinex-derivatives","ETHF0:USTF0",1727041354844,0.98,2567.4,2567.3,2.59674431]
["bitfinex-derivatives","ETHF0:USTF0",1727041355238,0.98,2567.4,2567.3,3.84752196]
["bitfinex-derivatives","ETHF0:USTF0",1727041355438,0.98,2567.4,2567.3,2.59674431]
["bitfinex-derivatives","ETHF0:USTF0",1727041355649,0.98,2567.4,2567.3,3.84761156]
["bitfinex-derivatives","ETHF0:USTF0",1727041356150,0.98,2567.4,2567.3,2.82544725]
["bitfinex-derivatives","ETHF0:USTF0",1727041356352,0.98,2567.4,2567.3,3.84515823]
["bitfinex-derivatives","ETHF0:USTF0",1727041356544,0.98,2567.4,2567.3,3.84515029]
["bitfinex-derivatives","ETHF0:USTF0",1727041356846,0.98,2567.4,2567.3,3.84516667]
["bitfinex-derivatives","ETHF0:USTF0",1727041357247,0.98,2567.4,2567.3,3.84512125]
["bitfinex-derivatives","ETHF0:USTF0",1727041357445,0.98,2567.4,2567.3,3.84523689]
["bitfinex-derivatives","ETHF0:USTF0",1727041358645,0.98,2567.4,2567.3,2.59436964]
["bitfinex-derivatives","ETHF0:USTF0",1727041360450,3.59725,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041360752,4.57725,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041360952,4.1878,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041361352,0.98,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041363653,0.98,2567.6,2567.5,1.40957933]
["bitfinex-derivatives","ETHF0:USTF0",1727041364055,0.98,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041364249,0.98,2567.6,2567.5,1.40957933]
["bitfinex-derivatives","ETHF0:USTF0",1727041365347,0.98,2567.6,2567.5,2.66253584]
["bitfinex-derivatives","ETHF0:USTF0",1727041365549,0.98,2567.6,2567.5,1.40957933]
["bitfinex-derivatives","ETHF0:USTF0",1727041365748,0.98,2567.6,2567.5,3.17563028]
["bitfinex-derivatives","ETHF0:USTF0",1727041369460,0.98,2567.6,2567.5,1.6430991]
["bitfinex-derivatives","ETHF0:USTF0",1727041369665,2.50402165,2567.6,2567.5,3.17592554]
["bitfinex-derivatives","ETHF0:USTF0",1727041371155,1.52402165,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727041371349,1.5259597,2567.7,2567.6,1.2536391]
["bitfinex-derivatives","ETHF0:USTF0",1727041371545,1.5259597,2567.7,2567.6,2.78646554]
["bitfinex-derivatives","ETHF0:USTF0",1727041371759,1.5259597,2567.7,2567.6,3.17590554]
["bitfinex-derivatives","ETHF0:USTF0",1727041372955,3.401809,2567.8,2567.6,1.02192628]
["bitfinex-derivatives","ETHF0:USTF0",1727041373155,3.401809,2567.8,2567.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727041373156,1.36942,2567.8,2567.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727041373355,3.40421255,2567.8,2567.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727041373556,1.36942,2567.8,2567.7,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1727041376060,1.36942,2567.8,2567.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727041377255,0.98,2567.8,2567.7,1.56423]
["bitfinex-derivatives","ETHF0:USTF0",1727041378166,1.36941,2567.8,2567.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727041378362,3.91365922,2567.8,2567.7,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727041378860,0.38943,2567.7,2567.6,1.02192628]
["bitfinex-derivatives","ETHF0:USTF0",1727041379057,0.38944,2567.6,2567.5,1.02192628]
["bitfinex-derivatives","ETHF0:USTF0",1727041379266,6.61198844,2567.6,2567.5,1.02192628]
["bitfinex-derivatives","ETHF0:USTF0",1727041380863,4.57724,2567.6,2567.5,1.25404038]
["bitfinex-derivatives","ETHF0:USTF0",1727041381163,4.57724,2567.6,2567.5,2.27622142]
["bitfinex-derivatives","ETHF0:USTF0",1727041381361,4.57724,2567.6,2567.5,2.78686682]
["bitfinex-derivatives","ETHF0:USTF0",1727041381558,4.57724,2567.6,2567.5,1.25404038]
["bitfinex-derivatives","ETHF0:USTF0",1727041381867,0.38944,2567.6,2567.5,2.78686682]
["bitfinex-derivatives","ETHF0:USTF0",1727041382061,1.36944,2567.6,2567.5,1.53282644]
["bitfinex-derivatives","ETHF0:USTF0",1727041382259,1.36944,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041382260,2.89548127,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041382454,1.36944,2567.6,2567.5,3.1762533]
["bitfinex-derivatives","ETHF0:USTF0",1727041382655,1.36944,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041382958,1.36944,2567.6,2567.5,1.25396686]
["bitfinex-derivatives","ETHF0:USTF0",1727041383259,1.36944,2567.6,2567.5,3.80895883]
["bitfinex-derivatives","ETHF0:USTF0",1727041383466,1.36944,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041384562,2.89548769,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041384763,1.36944,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041385664,1.36944,2567.6,2567.5,1.25396686]
["bitfinex-derivatives","ETHF0:USTF0",1727041385866,0.38944,2567.6,2567.5,1.25396686]
["bitfinex-derivatives","ETHF0:USTF0",1727041386068,0.38944,2567.6,2567.5,2.7867933]
["bitfinex-derivatives","ETHF0:USTF0",1727041386959,0.38944,2567.6,2567.5,2.78674391]
["bitfinex-derivatives","ETHF0:USTF0",1727041388867,0.38944,2567.6,2567.5,1.25391747]
["bitfinex-derivatives","ETHF0:USTF0",1727041391773,0.38944,2567.6,2567.5,1.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1727041392766,0.38944,2567.6,2567.5,2.78675552]
["bitfinex-derivatives","ETHF0:USTF0",1727041393571,0.38944,2567.6,2567.5,1.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1727041394162,0.38944,2567.6,2567.5,2.78675552]
["bitfinex-derivatives","ETHF0:USTF0",1727041394365,0.38944,2567.6,2567.5,1.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1727041394670,0.38944,2567.6,2567.5,2.27604249]
["bitfinex-derivatives","ETHF0:USTF0",1727041394872,0.38944,2567.6,2567.5,1.25392908]
["bitfinex-derivatives","ETHF0:USTF0",1727041395967,2.42418844,2567.6,2567.5,1.02210585]
["bitfinex-derivatives","ETHF0:USTF0",1727041402378,5.63198844,2567.6,2567.5,1.02210585]
["bitfinex-derivatives","ETHF0:USTF0",1727041402580,0.38946,2567.5,2567.4,2.18156585]
["bitfinex-derivatives","ETHF0:USTF0",1727041402781,2.42398797,2567.5,2567.4,2.18156585]
["bitfinex-derivatives","ETHF0:USTF0",1727041403284,2.42398797,2567.5,2567.4,3.94614877]
["bitfinex-derivatives","ETHF0:USTF0",1727041403285,1.91534284,2567.5,2567.4,3.94614877]
["bitfinex-derivatives","ETHF0:USTF0",1727041404578,0.38946,2567.5,2567.4,3.43532897]
["bitfinex-derivatives","ETHF0:USTF0",1727041405183,1.91519617,2567.5,2567.4,3.43532897]
["bitfinex-derivatives","ETHF0:USTF0",1727041406186,1.91519617,2567.5,2567.4,3.43519437]
["bitfinex-derivatives","ETHF0:USTF0",1727041411198,2.42398797,2567.5,2567.4,2.18146664]
["bitfinex-derivatives","ETHF0:USTF0",1727041411391,2.42398797,2567.5,2567.4,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727041411595,2.42398797,2567.5,2567.4,2.18146664]
["bitfinex-derivatives","ETHF0:USTF0",1727041411791,2.42398797,2567.5,2567.4,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727041411994,2.42398797,2567.5,2567.4,2.18146664]
["bitfinex-derivatives","ETHF0:USTF0",1727041412890,2.42398797,2567.5,2567.4,1.15946]
["bitfinex-derivatives","ETHF0:USTF0",1727041413806,2.42398797,2567.5,2567.4,2.18146664]
["bitfinex-derivatives","ETHF0:USTF0",1727041414106,3.40398797,2567.5,2567.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727041416502,0.38947,2567.4,2567.3,1.02200664]
["bitfinex-derivatives","ETHF0:USTF0",1727041416708,1.36947,2567.4,2567.3,1.42470664]
["bitfinex-derivatives","ETHF0:USTF0",1727041418100,2.89505064,2567.4,2567.3,3.18913869]
["bitfinex-derivatives","ETHF0:USTF0",1727041418301,2.89505064,2567.4,2567.3,1.65631225]
["bitfinex-derivatives","ETHF0:USTF0",1727041418506,2.89505064,2567.4,2567.3,3.18913869]
["bitfinex-derivatives","ETHF0:USTF0",1727041418803,2.89505064,2567.4,2567.3,2.67823028]
["bitfinex-derivatives","ETHF0:USTF0",1727041419507,2.89505064,2567.4,2567.3,2.67823554]
["bitfinex-derivatives","ETHF0:USTF0",1727041421406,6.10285064,2567.4,2567.3,2.67823554]
["bitfinex-derivatives","ETHF0:USTF0",1727041422704,6.10285064,2567.4,2567.3,2.6782845]
["bitfinex-derivatives","ETHF0:USTF0",1727041424202,6.10285064,2567.4,2567.3,1.65631225]
["bitfinex-derivatives","ETHF0:USTF0",1727041425113,6.10285064,2567.4,2567.3,2.67836982]
["bitfinex-derivatives","ETHF0:USTF0",1727041426316,4.57727,2567.4,2567.3,2.67852367]
["bitfinex-derivatives","ETHF0:USTF0",1727041427213,4.57727,2567.4,2567.3,2.67849814]
["bitfinex-derivatives","ETHF0:USTF0",1727041427705,5.55096,2567.4,2567.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727041427906,8.09520922,2567.4,2567.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727041430606,5.55096,2567.4,2567.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727041430917,1.36322,2567.3,2567.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727041431109,3.90746922,2567.3,2567.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727041431306,1.36322,2567.3,2567.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1727041433310,1.36327,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041433519,4.37541527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041434819,2.34327,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041435118,4.37541527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041435319,2.34327,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041438820,4.37541527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041439019,2.34327,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041439218,3.86651243,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041441017,3.39541527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041441225,0.3895,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041441420,1.91277804,2567.2,2567.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727041446732,2.89277804,2567.2,2567.1,4.2685]
["bitfinex-derivatives","ETHF0:USTF0",1727041446921,2.89277804,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041448229,3.40164527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041449519,1.3695,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041450133,3.40164527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041451032,1.3695,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041451233,2.89293478,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041452433,1.3695,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041452933,2.89296015,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041453338,3.40164527,2567.2,2567.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1727041453831,0.38952,2567.1,2567.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041454026,0.38955,2566.9,2566.6,1.41164757]
["bitfinex-derivatives","ETHF0:USTF0",1727041454226,1.95396,2566.7,2566.5,1.80305757]
["bitfinex-derivatives","ETHF0:USTF0",1727041454927,0.3896,2566.6,2566.5,1.80305757]
["bitfinex-derivatives","ETHF0:USTF0",1727041455323,0.3896,2566.6,2566.5,5.69905757]
["bitfinex-derivatives","ETHF0:USTF0",1727041455933,0.3896,2566.6,2566.5,1.80305757]
["bitfinex-derivatives","ETHF0:USTF0",1727041456132,0.3896,2566.6,2566.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1727041456322,0.3896,2566.6,2566.5,3.43383014]
["bitfinex-derivatives","ETHF0:USTF0",1727041457136,0.3896,2566.6,2566.5,2.18175757]
["bitfinex-derivatives","ETHF0:USTF0",1727041457633,0.3896,2566.6,2566.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727041458137,0.3896,2566.6,2566.5,2.18175757]
["bitfinex-derivatives","ETHF0:USTF0",1727041458534,0.3896,2566.6,2566.5,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1727041458737,7.1046,2566.5,2565.5,0.57712135]
["bitfinex-derivatives","ETHF0:USTF0",1727041458927,6.52631,2565.6,2565.5,0.48612135]
["bitfinex-derivatives","ETHF0:USTF0",1727041459132,8.2212,2565.6,2565.1,0.48608066]
["bitfinex-derivatives","ETHF0:USTF0",1727041459327,0.38984,2565.0,2564.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1727041460129,0.38987,2564.8,2564.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727041460332,3.59767,2564.8,2564.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727041460528,3.59767,2564.8,2564.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727041460731,3.2078,2564.8,2564.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727041460930,3.2078,2564.8,2564.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727041461137,3.2078,2564.8,2564.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727041465745,4.1878,2564.8,2564.7,4.2926]
["bitfinex-derivatives","ETHF0:USTF0",1727041470141,4.1878,2564.8,2564.7,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1727041471346,0.98,2564.8,2564.7,4.68248]
["bitfinex-derivatives","ETHF0:USTF0",1727041473050,3.2078,2565.1,2565.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1727041473350,0.38977,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727041473351,4.1878,2565.5,2565.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1727041474837,3.2078,2565.8,2565.4,4.28738]
["bitfinex-derivatives","ETHF0:USTF0",1727041475145,3.2078,2565.8,2565.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1727041477942,3.2078,2565.8,2565.7,4.28733]
["bitfinex-derivatives","ETHF0:USTF0",1727041480745,0.98,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727041480946,0.98,2565.9,2565.8,4.28732]
["bitfinex-derivatives","ETHF0:USTF0",1727041486749,0.98,2565.9,2565.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1727041499855,3.2078,2566.1,2566.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1727041500065,3.2078,2566.4,2565.7,0.97433]
["bitfinex-derivatives","ETHF0:USTF0",1727041500264,0.98,2566.3,2566.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1727041503258,0.98,2566.3,2566.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727041503464,0.98,2566.2,2566.1,0.76527]
["bitfinex-derivatives","ETHF0:USTF0",1727041504562,3.59744,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727041504563,3.2078,2566.4,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727041504770,0.98,2566.3,2566.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1727041509867,0.98,2566.3,2566.2,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1727041512474,0.3985,2566.6,2566.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727041512769,0.98,2566.5,2566.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727041514466,0.98,2566.5,2566.4,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727041516171,0.98,2566.5,2566.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727041516970,0.98,2566.5,2566.4,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727041517978,0.98,2566.5,2566.4,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1727041525167,0.98,2566.5,2566.4,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727041528878,3.2078,2566.8,2566.4,4.28641]
["bitfinex-derivatives","ETHF0:USTF0",1727041528879,1.0147302,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041529073,0.98,2566.8,2566.7,4.28558]
["bitfinex-derivatives","ETHF0:USTF0",1727041530174,0.98,2566.8,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041533180,4.2225302,2567.1,2566.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727041533480,3.2078,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727041534480,4.1878,2567.1,2567.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1727041535284,4.1878,2567.1,2567.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727041537087,3.2078,2567.1,2567.0,0.78194]
["bitfinex-derivatives","ETHF0:USTF0",1727041537491,0.98,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041538180,1.7748902,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041538381,1.7748902,2567.5,2567.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1727041538382,1.3854302,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727041538581,2.3654302,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041538787,1.3507,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041538982,5.2459,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727041539286,1.3507,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041539484,1.3507,2567.5,2567.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1727041540585,0.3707,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041540784,1.3507,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041540980,5.2459,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041541990,1.3507,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041543881,4.1878,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041544790,0.98,2567.5,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041550795,0.98,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041552007,4.1878,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041553398,4.57724,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041553799,4.1878,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041554711,4.1878,2567.6,2567.5,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1727041555005,4.1878,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041555510,4.57725,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041555902,0.98,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041556207,4.1878,2567.6,2567.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1727041557202,0.98,2567.8,2567.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727041557405,0.98,2567.8,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727041557606,0.98,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041558205,0.98,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041560707,0.98,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041565121,0.98,2567.8,2567.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727041565122,0.98,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041565410,1.36942,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041565914,0.3873,2567.7,2567.5,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1727041566117,0.98,2567.6,2567.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1727041566412,1.36944,2567.6,2567.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727041566611,3.2078,2567.3,2567.1,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1727041566806,0.3873,2567.2,2567.1,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1727041567213,1.3673,2567.2,2567.1,4.52452]
["bitfinex-derivatives","ETHF0:USTF0",1727041567411,1.75681,2567.2,2567.0,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1727041567716,1.75681,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041567717,0.38954,2567.0,2566.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1727041567916,1.36954,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041568104,4.57734,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041568923,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041569509,4.57735,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041571622,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041572518,4.1878,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041572519,3.59734,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041572720,4.57734,2567.0,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041575520,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041577215,4.57735,2567.0,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041577622,0.38955,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041579423,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041580327,0.4058,2566.8,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041588137,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041601338,0.38955,2566.9,2566.7,2.18684446]
["bitfinex-derivatives","ETHF0:USTF0",1727041604639,0.38955,2566.9,2566.7,1.16747]
["bitfinex-derivatives","ETHF0:USTF0",1727041607155,0.38955,2566.9,2566.7,2.18684446]
["bitfinex-derivatives","ETHF0:USTF0",1727041607449,0.38957,2566.8,2566.7,1.79727446]
["bitfinex-derivatives","ETHF0:USTF0",1727041608150,4.5872,2567.0,2566.7,2.18684446]
["bitfinex-derivatives","ETHF0:USTF0",1727041608355,0.38955,2566.9,2566.7,2.18684446]
["bitfinex-derivatives","ETHF0:USTF0",1727041610148,0.38955,2566.9,2566.8,1.01937446]
["bitfinex-derivatives","ETHF0:USTF0",1727041611243,1.40235328,2566.9,2566.8,2.75395605]
["bitfinex-derivatives","ETHF0:USTF0",1727041612252,1.90875492,2566.9,2566.8,1.22775653]
["bitfinex-derivatives","ETHF0:USTF0",1727041615262,1.90875492,2566.9,2566.8,1.61732653]
["bitfinex-derivatives","ETHF0:USTF0",1727041617859,1.90875492,2566.9,2566.8,1.22775653]
["bitfinex-derivatives","ETHF0:USTF0",1727041618259,0.78555,2566.9,2566.8,1.22775653]
["bitfinex-derivatives","ETHF0:USTF0",1727041618457,0.78555,2566.9,2566.8,2.76196624]
["bitfinex-derivatives","ETHF0:USTF0",1727041619263,0.78555,2566.9,2566.8,2.76323954]
["bitfinex-derivatives","ETHF0:USTF0",1727041620265,0.78555,2566.9,2566.8,3.15280954]
["bitfinex-derivatives","ETHF0:USTF0",1727041622562,0.38955,2566.9,2566.8,3.15280954]
["bitfinex-derivatives","ETHF0:USTF0",1727041623463,0.38955,2566.9,2566.8,3.15276606]
["bitfinex-derivatives","ETHF0:USTF0",1727041627959,1.91370517,2566.9,2566.8,3.15276606]
["bitfinex-derivatives","ETHF0:USTF0",1727041628160,1.91370517,2566.9,2566.8,2.76319606]
["bitfinex-derivatives","ETHF0:USTF0",1727041628360,0.38955,2566.9,2566.8,2.76316039]
["bitfinex-derivatives","ETHF0:USTF0",1727041630267,1.36955,2566.9,2566.8,2.76316039]
["bitfinex-derivatives","ETHF0:USTF0",1727041630671,1.36955,2566.9,2566.8,3.15273039]
["bitfinex-derivatives","ETHF0:USTF0",1727041631568,1.36955,2566.9,2566.8,2.76316039]
["bitfinex-derivatives","ETHF0:USTF0",1727041633075,1.36955,2566.9,2566.8,2.76304534]
["bitfinex-derivatives","ETHF0:USTF0",1727041635671,2.89246178,2566.9,2566.8,2.76304534]
["bitfinex-derivatives","ETHF0:USTF0",1727041636065,1.36955,2566.9,2566.8,3.15261534]
["bitfinex-derivatives","ETHF0:USTF0",1727041636375,2.89246903,2566.9,2566.8,3.15261534]
["bitfinex-derivatives","ETHF0:USTF0",1727041637471,1.36955,2566.9,2566.8,3.15261534]
["bitfinex-derivatives","ETHF0:USTF0",1727041637870,1.36955,2566.9,2566.8,3.15256884]
["bitfinex-derivatives","ETHF0:USTF0",1727041639473,0.38955,2566.9,2566.8,3.15256884]
["bitfinex-derivatives","ETHF0:USTF0",1727041639678,1.91245027,2566.9,2566.8,3.15256884]
["bitfinex-derivatives","ETHF0:USTF0",1727041640176,0.38955,2566.9,2566.8,3.15256884]
["bitfinex-derivatives","ETHF0:USTF0",1727041640377,1.91245337,2566.9,2566.8,3.15256884]
["bitfinex-derivatives","ETHF0:USTF0",1727041640873,0.38955,2566.9,2566.8,2.76299884]
["bitfinex-derivatives","ETHF0:USTF0",1727041641074,2.41515657,2566.9,2566.8,2.25132372]
["bitfinex-derivatives","ETHF0:USTF0",1727041641276,0.38955,2566.9,2566.8,2.25132372]
["bitfinex-derivatives","ETHF0:USTF0",1727041641673,0.38955,2566.9,2566.8,1.22876801]
["bitfinex-derivatives","ETHF0:USTF0",1727041641879,0.38955,2566.9,2566.8,2.25130883]
["bitfinex-derivatives","ETHF0:USTF0",1727041642773,0.38955,2566.9,2566.8,2.25126012]
["bitfinex-derivatives","ETHF0:USTF0",1727041642973,0.38955,2566.9,2566.8,1.6182893]
["bitfinex-derivatives","ETHF0:USTF0",1727041643185,0.38955,2566.9,2566.8,2.64081753]
["bitfinex-derivatives","ETHF0:USTF0",1727041643385,0.38955,2566.9,2566.8,1.6182893]
["bitfinex-derivatives","ETHF0:USTF0",1727041643679,0.38955,2566.9,2566.8,2.64079355]
["bitfinex-derivatives","ETHF0:USTF0",1727041644278,2.41515657,2566.9,2566.8,2.64079355]
["bitfinex-derivatives","ETHF0:USTF0",1727041644580,2.41515657,2566.9,2566.8,2.25122355]
["bitfinex-derivatives","ETHF0:USTF0",1727041644968,0.38955,2566.9,2566.8,2.25122355]
["bitfinex-derivatives","ETHF0:USTF0",1727041646078,2.41515657,2566.9,2566.8,1.02250425]
["bitfinex-derivatives","ETHF0:USTF0",1727041647178,2.41515657,2566.9,2566.8,2.25120317]
["bitfinex-derivatives","ETHF0:USTF0",1727041647486,2.41515657,2566.9,2566.8,2.25119295]
["bitfinex-derivatives","ETHF0:USTF0",1727041647674,2.41515657,2566.9,2566.8,1.02250425]
["bitfinex-derivatives","ETHF0:USTF0",1727041649182,0.38955,2566.9,2566.8,1.2286994]
["bitfinex-derivatives","ETHF0:USTF0",1727041649385,0.38955,2566.9,2566.8,2.25123565]
["bitfinex-derivatives","ETHF0:USTF0",1727041650377,0.38955,2566.9,2566.8,1.2286994]
["bitfinex-derivatives","ETHF0:USTF0",1727041650777,0.38955,2566.9,2566.8,2.76290911]
["bitfinex-derivatives","ETHF0:USTF0",1727041652378,0.38955,2566.9,2566.8,2.76298714]
["bitfinex-derivatives","ETHF0:USTF0",1727041655886,1.91200954,2566.9,2566.8,2.76298714]
["bitfinex-derivatives","ETHF0:USTF0",1727041656085,0.38955,2566.9,2566.8,2.76298714]
["bitfinex-derivatives","ETHF0:USTF0",1727041656587,2.41515657,2566.9,2566.8,2.25138886]
["bitfinex-derivatives","ETHF0:USTF0",1727041657384,2.41515657,2566.9,2566.8,1.02259814]
["bitfinex-derivatives","ETHF0:USTF0",1727041657782,0.38955,2566.9,2566.8,1.22878197]
["bitfinex-derivatives","ETHF0:USTF0",1727041657975,0.38955,2566.9,2566.8,2.2513655]
["bitfinex-derivatives","ETHF0:USTF0",1727041658187,2.41515657,2566.9,2566.8,2.2513655]
["bitfinex-derivatives","ETHF0:USTF0",1727041658381,0.38955,2566.9,2566.8,2.2513655]
["bitfinex-derivatives","ETHF0:USTF0",1727041658679,0.38955,2566.9,2566.8,2.76299168]
["bitfinex-derivatives","ETHF0:USTF0",1727041658888,2.41515657,2566.9,2566.8,1.22878197]
["bitfinex-derivatives","ETHF0:USTF0",1727041659089,2.41515657,2566.9,2566.8,1.02259803]
["bitfinex-derivatives","ETHF0:USTF0",1727041659286,2.41515657,2566.9,2566.8,1.41216803]
["bitfinex-derivatives","ETHF0:USTF0",1727041659479,0.38955,2566.9,2566.8,1.6183596]
["bitfinex-derivatives","ETHF0:USTF0",1727041659687,2.41515657,2566.9,2566.8,2.6409556]
["bitfinex-derivatives","ETHF0:USTF0",1727041659885,0.38955,2566.9,2566.8,1.2287896]
["bitfinex-derivatives","ETHF0:USTF0",1727041660290,0.38955,2566.9,2566.8,2.76299931]
["bitfinex-derivatives","ETHF0:USTF0",1727041662379,3.59735,2566.9,2566.8,2.76299931]
["bitfinex-derivatives","ETHF0:USTF0",1727041665792,5.62295657,2566.9,2566.8,1.2287896]
["bitfinex-derivatives","ETHF0:USTF0",1727041667585,5.62295657,2566.9,2566.8,2.76299931]
["bitfinex-derivatives","ETHF0:USTF0",1727041668094,5.62295657,2566.9,2566.8,1.2287896]
["bitfinex-derivatives","ETHF0:USTF0",1727041668283,5.62295657,2566.9,2566.8,2.76299931]
["bitfinex-derivatives","ETHF0:USTF0",1727041668485,5.62295657,2566.9,2566.8,2.25154452]
["bitfinex-derivatives","ETHF0:USTF0",1727041668686,5.62295657,2566.9,2566.8,1.2287896]
["bitfinex-derivatives","ETHF0:USTF0",1727041671192,8.08323821,2566.9,2566.8,1.02275615]
["bitfinex-derivatives","ETHF0:USTF0",1727041671385,0.38957,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041671589,2.42146194,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041672096,3.39538194,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041672301,3.39523575,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041673885,3.39523575,2566.8,2566.7,2.62517211]
["bitfinex-derivatives","ETHF0:USTF0",1727041674087,3.77043575,2566.8,2566.7,2.62517211]
["bitfinex-derivatives","ETHF0:USTF0",1727041674285,3.77043575,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041674498,3.77043575,2566.8,2566.7,2.62511434]
["bitfinex-derivatives","ETHF0:USTF0",1727041674698,3.77043575,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041679500,6.97823575,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041679800,4.94649,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041680791,6.60303575,2566.8,2566.7,1.39645615]
["bitfinex-derivatives","ETHF0:USTF0",1727041681798,3.59737,2566.8,2566.7,2.62485674]
["bitfinex-derivatives","ETHF0:USTF0",1727041683701,5.12134847,2566.8,2566.7,3.1363103]
["bitfinex-derivatives","ETHF0:USTF0",1727041683889,3.59737,2566.8,2566.7,2.62447569]
["bitfinex-derivatives","ETHF0:USTF0",1727041684502,3.59737,2566.8,2566.7,1.3960751]
["bitfinex-derivatives","ETHF0:USTF0",1727041684708,5.12139563,2566.8,2566.7,3.13631349]
["bitfinex-derivatives","ETHF0:USTF0",1727041685294,3.59737,2566.8,2566.7,2.6244876]
["bitfinex-derivatives","ETHF0:USTF0",1727041685898,3.59737,2566.8,2566.7,2.62448892]
["bitfinex-derivatives","ETHF0:USTF0",1727041686097,3.59737,2566.8,2566.7,3.01406892]
["bitfinex-derivatives","ETHF0:USTF0",1727041686396,6.10101678,2566.8,2566.7,3.52589349]
["bitfinex-derivatives","ETHF0:USTF0",1727041687701,4.57737,2566.8,2566.7,3.01408318]
["bitfinex-derivatives","ETHF0:USTF0",1727041687903,4.73126976,2566.8,2566.7,7.42189349]
["bitfinex-derivatives","ETHF0:USTF0",1727041688206,1.01580671,2567.0,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041688506,0.98,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041688706,0.98,2567.6,2567.5,3.15016016]
["bitfinex-derivatives","ETHF0:USTF0",1727041688902,0.98,2567.6,2567.5,7.55532563]
["bitfinex-derivatives","ETHF0:USTF0",1727041689300,0.98,2567.6,2567.5,5.52941391]
["bitfinex-derivatives","ETHF0:USTF0",1727041689500,0.98,2567.6,2567.5,7.06053755]
["bitfinex-derivatives","ETHF0:USTF0",1727041690402,0.98,2567.6,2567.5,6.54960344]
["bitfinex-derivatives","ETHF0:USTF0",1727041691201,0.98,2567.6,2567.5,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1727041691404,0.98,2567.6,2567.5,5.30404953]
["bitfinex-derivatives","ETHF0:USTF0",1727041691906,0.98,2567.6,2567.5,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1727041692102,0.98,2567.6,2567.5,5.30404953]
["bitfinex-derivatives","ETHF0:USTF0",1727041692497,0.98,2567.6,2567.5,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1727041693310,0.98,2567.6,2567.5,7.05783756]
["bitfinex-derivatives","ETHF0:USTF0",1727041693498,0.98,2567.6,2567.5,5.30267729]
["bitfinex-derivatives","ETHF0:USTF0",1727041694302,0.98,2567.6,2567.5,4.28386]
["bitfinex-derivatives","ETHF0:USTF0",1727041698607,1.388,2567.8,2567.5,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1727041698818,1.388,2567.8,2567.6,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041707020,0.408,2567.8,2567.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1727041707523,0.408,2567.8,2567.7,4.28383]
["bitfinex-derivatives","ETHF0:USTF0",1727041708317,0.39,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727041712723,0.3798,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727041721157,0.38945,2567.6,2567.2,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1727041721356,4.56153,2568.1,2566.7,1.01881729]
["bitfinex-derivatives","ETHF0:USTF0",1727041721357,0.98,2567.3,2566.7,1.01881729]
["bitfinex-derivatives","ETHF0:USTF0",1727041721561,4.3679,2567.5,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041721562,3.2078,2567.1,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041722056,1.3542,2567.0,2566.6,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041722248,0.8062,2566.9,2566.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1727041724459,0.8062,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041725263,1.19576,2566.9,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727041728165,0.8062,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041728368,0.8062,2566.9,2566.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1727041728663,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041728865,0.4045,2566.9,2566.8,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1727041731163,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041731462,0.4045,2566.9,2566.8,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727041731664,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041733465,0.4045,2566.9,2566.8,7.49337]
["bitfinex-derivatives","ETHF0:USTF0",1727041733966,0.4045,2566.9,2566.8,4.28557]
["bitfinex-derivatives","ETHF0:USTF0",1727041734358,0.4045,2566.9,2566.8,7.49337]
["bitfinex-derivatives","ETHF0:USTF0",1727041735172,0.4045,2566.9,2566.8,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727041741170,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041741362,0.4045,2566.9,2566.8,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727041752170,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041752871,0.4045,2566.9,2566.8,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1727041753075,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041759472,0.4045,2566.9,2566.8,1.40838729]
["bitfinex-derivatives","ETHF0:USTF0",1727041760071,0.4045,2566.9,2566.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1727041760479,0.4045,2566.9,2566.8,1.40838729]
["bitfinex-derivatives","ETHF0:USTF0",1727041761582,0.4045,2566.9,2566.8,2.65037675]
["bitfinex-derivatives","ETHF0:USTF0",1727041762373,0.4045,2566.9,2566.8,3.1626831]
["bitfinex-derivatives","ETHF0:USTF0",1727041764980,0.4045,2566.9,2566.8,3.16418077]
["bitfinex-derivatives","ETHF0:USTF0",1727041765381,0.4045,2566.9,2566.8,3.67611898]
["bitfinex-derivatives","ETHF0:USTF0",1727041766073,0.4045,2566.9,2566.8,6.16450949]
["bitfinex-derivatives","ETHF0:USTF0",1727041766585,0.4045,2566.9,2566.8,6.67527495]
["bitfinex-derivatives","ETHF0:USTF0",1727041767086,0.4045,2566.9,2566.8,4.12144764]
["bitfinex-derivatives","ETHF0:USTF0",1727041767278,0.4045,2566.9,2566.8,6.67527495]
["bitfinex-derivatives","ETHF0:USTF0",1727041767879,0.4045,2566.9,2566.8,4.12144764]
["bitfinex-derivatives","ETHF0:USTF0",1727041768183,0.4045,2566.9,2566.8,6.67527495]
["bitfinex-derivatives","ETHF0:USTF0",1727041769690,0.4045,2566.9,2566.8,6.67994208]
["bitfinex-derivatives","ETHF0:USTF0",1727041772391,0.4045,2566.9,2566.8,7.19492574]
["bitfinex-derivatives","ETHF0:USTF0",1727041772591,0.4045,2566.9,2566.8,7.19492404]
["bitfinex-derivatives","ETHF0:USTF0",1727041772987,0.4045,2566.9,2566.8,6.67994208]
["bitfinex-derivatives","ETHF0:USTF0",1727041773495,0.4045,2566.9,2566.8,4.64131692]
["bitfinex-derivatives","ETHF0:USTF0",1727041773790,0.4045,2566.9,2566.8,7.19689568]
["bitfinex-derivatives","ETHF0:USTF0",1727041774090,0.4045,2566.9,2566.8,4.64131692]
["bitfinex-derivatives","ETHF0:USTF0",1727041774595,0.4045,2566.9,2566.8,4.64480861]
["bitfinex-derivatives","ETHF0:USTF0",1727041775198,0.3742,2567.0,2566.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727041775397,0.3742,2567.0,2566.9,10.58170471]
["bitfinex-derivatives","ETHF0:USTF0",1727041777189,0.3742,2567.0,2566.9,11.096892]
["bitfinex-derivatives","ETHF0:USTF0",1727041777496,0.3742,2567.0,2566.9,8.54077795]
["bitfinex-derivatives","ETHF0:USTF0",1727041777692,0.3742,2567.0,2566.9,11.0970868]
["bitfinex-derivatives","ETHF0:USTF0",1727041778194,0.3742,2567.0,2566.9,8.54077795]
["bitfinex-derivatives","ETHF0:USTF0",1727041779396,0.3742,2567.0,2566.9,8.54094829]
["bitfinex-derivatives","ETHF0:USTF0",1727041780103,0.3742,2567.0,2566.9,8.025761]
["bitfinex-derivatives","ETHF0:USTF0",1727041780302,0.3742,2567.0,2566.9,8.54093629]
["bitfinex-derivatives","ETHF0:USTF0",1727041784309,0.3742,2567.0,2566.9,8.54062768]
["bitfinex-derivatives","ETHF0:USTF0",1727041784505,0.3742,2567.0,2566.9,8.54058425]
["bitfinex-derivatives","ETHF0:USTF0",1727041784800,0.3742,2567.0,2566.9,8.02545239]
["bitfinex-derivatives","ETHF0:USTF0",1727041785104,0.3742,2567.0,2566.9,8.54058576]
["bitfinex-derivatives","ETHF0:USTF0",1727041787997,0.3742,2567.0,2566.9,4.64455886]
["bitfinex-derivatives","ETHF0:USTF0",1727041789108,0.3742,2567.0,2566.9,4.64426616]
["bitfinex-derivatives","ETHF0:USTF0",1727041790406,0.3742,2567.0,2566.9,5.06852081]
["bitfinex-derivatives","ETHF0:USTF0",1727041791206,0.3742,2567.0,2566.9,4.55341434]
["bitfinex-derivatives","ETHF0:USTF0",1727041791399,0.3742,2567.0,2566.9,11.7480394]
["bitfinex-derivatives","ETHF0:USTF0",1727041791709,0.3742,2567.0,2566.9,11.23295969]
["bitfinex-derivatives","ETHF0:USTF0",1727041791895,0.3742,2567.0,2566.9,11.65721483]
["bitfinex-derivatives","ETHF0:USTF0",1727041792096,0.3742,2567.0,2566.9,12.17226686]
["bitfinex-derivatives","ETHF0:USTF0",1727041793302,0.3742,2567.0,2566.9,11.65721483]
["bitfinex-derivatives","ETHF0:USTF0",1727041793505,0.3742,2567.0,2566.9,11.23295969]
["bitfinex-derivatives","ETHF0:USTF0",1727041794005,0.3742,2567.0,2566.9,7.49335]
["bitfinex-derivatives","ETHF0:USTF0",1727041794207,0.3742,2567.0,2566.9,11.23221811]
["bitfinex-derivatives","ETHF0:USTF0",1727041795707,0.3742,2567.0,2566.9,11.74724099]
["bitfinex-derivatives","ETHF0:USTF0",1727041796908,0.3742,2567.0,2566.9,11.23221811]
["bitfinex-derivatives","ETHF0:USTF0",1727041797311,0.3742,2567.0,2566.9,11.74723382]
["bitfinex-derivatives","ETHF0:USTF0",1727041797503,0.3742,2567.0,2566.9,12.26224661]
["bitfinex-derivatives","ETHF0:USTF0",1727041797701,0.3742,2567.0,2566.9,12.68644201]
["bitfinex-derivatives","ETHF0:USTF0",1727041798605,0.3742,2567.0,2566.9,12.26224661]
["bitfinex-derivatives","ETHF0:USTF0",1727041799003,0.3742,2567.0,2566.9,12.26168565]
["bitfinex-derivatives","ETHF0:USTF0",1727041799699,0.3742,2567.0,2566.9,12.26163984]
["bitfinex-derivatives","ETHF0:USTF0",1727041800307,0.3742,2567.0,2566.9,13.66580155]
["bitfinex-derivatives","ETHF0:USTF0",1727041801007,0.3916,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727041801208,0.3916,2567.2,2567.1,6.68238118]
["bitfinex-derivatives","ETHF0:USTF0",1727041802811,0.3916,2567.2,2567.1,4.12778134]
["bitfinex-derivatives","ETHF0:USTF0",1727041803318,0.3916,2567.2,2567.1,6.68238118]
["bitfinex-derivatives","ETHF0:USTF0",1727041804113,0.7664,2567.2,2567.1,6.68238118]
["bitfinex-derivatives","ETHF0:USTF0",1727041807211,0.7664,2567.2,2567.1,4.12778134]
["bitfinex-derivatives","ETHF0:USTF0",1727041807618,0.7664,2567.2,2567.1,4.63622704]
["bitfinex-derivatives","ETHF0:USTF0",1727041808013,0.7664,2567.2,2567.1,4.12154043]
["bitfinex-derivatives","ETHF0:USTF0",1727041808219,0.7664,2567.2,2567.1,7.18988812]
["bitfinex-derivatives","ETHF0:USTF0",1727041808419,0.7664,2567.2,2567.1,4.63622608]
["bitfinex-derivatives","ETHF0:USTF0",1727041808623,0.3916,2567.2,2567.1,9.51142608]
["bitfinex-derivatives","ETHF0:USTF0",1727041808810,0.3916,2567.2,2567.1,9.51138054]
["bitfinex-derivatives","ETHF0:USTF0",1727041809119,0.3916,2567.2,2567.1,7.01388234]
["bitfinex-derivatives","ETHF0:USTF0",1727041809306,0.3817,2567.3,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727041809505,0.3817,2567.3,2567.2,7.84396054]
["bitfinex-derivatives","ETHF0:USTF0",1727041809719,0.3817,2567.3,2567.2,8.21746054]
["bitfinex-derivatives","ETHF0:USTF0",1727041810420,0.3817,2567.3,2567.2,7.70282043]
["bitfinex-derivatives","ETHF0:USTF0",1727041811012,0.3845,2567.6,2567.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1727041811210,0.3845,2567.6,2567.5,9.37002487]
["bitfinex-derivatives","ETHF0:USTF0",1727041811608,0.3845,2567.6,2567.5,7.3279842]
["bitfinex-derivatives","ETHF0:USTF0",1727041812014,0.3845,2567.6,2567.5,9.88053504]
["bitfinex-derivatives","ETHF0:USTF0",1727041812526,0.369,2567.7,2567.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1727041812710,0.369,2567.7,2567.6,11.53766705]
["bitfinex-derivatives","ETHF0:USTF0",1727041812911,0.7657,2568.0,2567.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727041813213,0.4029,2568.1,2568.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1727041813414,0.4029,2568.1,2568.0,1.63230584]
["bitfinex-derivatives","ETHF0:USTF0",1727041814029,0.4029,2568.1,2568.0,3.6720158]
["bitfinex-derivatives","ETHF0:USTF0",1727041814223,0.4029,2568.1,2568.0,3.16131205]
["bitfinex-derivatives","ETHF0:USTF0",1727041814418,0.4029,2568.1,2568.0,1.63230584]
["bitfinex-derivatives","ETHF0:USTF0",1727041814616,0.4029,2568.1,2568.0,2.61230584]
["bitfinex-derivatives","ETHF0:USTF0",1727041814817,0.4029,2568.1,2568.0,6.50670584]
["bitfinex-derivatives","ETHF0:USTF0",1727041815013,0.4029,2568.1,2568.0,8.5464158]
["bitfinex-derivatives","ETHF0:USTF0",1727041815213,0.4029,2568.1,2568.0,8.03493884]
["bitfinex-derivatives","ETHF0:USTF0",1727041815518,0.7657,2568.4,2568.0,13.64553212]
["bitfinex-derivatives","ETHF0:USTF0",1727041815819,0.7657,2568.4,2568.3,5.12536658]
["bitfinex-derivatives","ETHF0:USTF0",1727041816018,0.7657,2568.4,2568.3,6.36829242]
["bitfinex-derivatives","ETHF0:USTF0",1727041816216,0.7657,2568.4,2568.3,9.75181519]
["bitfinex-derivatives","ETHF0:USTF0",1727041817127,0.7657,2568.4,2568.3,8.50888935]
["bitfinex-derivatives","ETHF0:USTF0",1727041818227,0.7657,2568.4,2568.3,7.49074]
["bitfinex-derivatives","ETHF0:USTF0",1727041818426,0.7657,2568.4,2568.3,8.50888935]
["bitfinex-derivatives","ETHF0:USTF0",1727041818616,0.7657,2568.4,2568.3,7.49074]
["bitfinex-derivatives","ETHF0:USTF0",1727041827423,0.7657,2568.4,2568.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1727041838832,0.362,2569.1,2568.4,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1727041839132,1.1773,2569.0,2568.9,3.59705]
["bitfinex-derivatives","ETHF0:USTF0",1727041840332,1.1773,2569.0,2568.9,4.57705]
["bitfinex-derivatives","ETHF0:USTF0",1727041840632,0.362,2569.8,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727041840633,1.37606939,2569.8,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727041840931,0.7822,2569.4,2569.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1727041846341,0.7822,2569.4,2569.2,3.59699]
["bitfinex-derivatives","ETHF0:USTF0",1727041846530,0.7822,2569.4,2569.3,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1727041846840,0.7822,2569.4,2569.3,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1727041847029,0.7822,2569.4,2569.3,2.93799]
["bitfinex-derivatives","ETHF0:USTF0",1727041847233,4.6742,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041847432,0.7822,2569.4,2569.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727041849733,0.3824,2569.3,2569.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727041851735,0.3824,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041852540,0.3824,2569.3,2569.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1727041858345,0.3824,2569.3,2569.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1727041869145,0.3824,2569.3,2569.2,1.40734935]
["bitfinex-derivatives","ETHF0:USTF0",1727041872854,0.3824,2569.3,2569.2,4.61514935]
["bitfinex-derivatives","ETHF0:USTF0",1727041873160,0.3824,2569.3,2569.2,5.02444935]
["bitfinex-derivatives","ETHF0:USTF0",1727041873655,0.3824,2569.3,2569.2,6.26351691]
["bitfinex-derivatives","ETHF0:USTF0",1727041874451,0.3824,2569.3,2569.2,6.26301117]
["bitfinex-derivatives","ETHF0:USTF0",1727041874759,0.3824,2569.3,2569.2,6.26318398]
["bitfinex-derivatives","ETHF0:USTF0",1727041875252,0.3824,2569.3,2569.2,5.24569355]
["bitfinex-derivatives","ETHF0:USTF0",1727041875457,0.3824,2569.3,2569.2,6.26352134]
["bitfinex-derivatives","ETHF0:USTF0",1727041875762,0.3824,2569.3,2569.2,5.24569355]
["bitfinex-derivatives","ETHF0:USTF0",1727041875952,0.3824,2569.3,2569.2,4.61482786]
["bitfinex-derivatives","ETHF0:USTF0",1727041876152,0.3824,2569.3,2569.2,5.85442111]
["bitfinex-derivatives","ETHF0:USTF0",1727041876554,0.3824,2569.3,2569.2,4.22562786]
["bitfinex-derivatives","ETHF0:USTF0",1727041877457,0.3824,2569.3,2569.2,5.46551825]
["bitfinex-derivatives","ETHF0:USTF0",1727041877766,0.3824,2569.3,2569.2,4.22562786]
["bitfinex-derivatives","ETHF0:USTF0",1727041878054,0.3824,2569.3,2569.2,5.46575075]
["bitfinex-derivatives","ETHF0:USTF0",1727041878652,0.3824,2569.3,2569.2,5.85495075]
["bitfinex-derivatives","ETHF0:USTF0",1727041879157,0.3824,2569.3,2569.2,6.36534947]
["bitfinex-derivatives","ETHF0:USTF0",1727041879453,0.3824,2569.3,2569.2,4.83712289]
["bitfinex-derivatives","ETHF0:USTF0",1727041879662,0.3824,2569.3,2569.2,6.36534947]
["bitfinex-derivatives","ETHF0:USTF0",1727041879855,0.3824,2569.3,2569.2,4.83712289]
["bitfinex-derivatives","ETHF0:USTF0",1727041880258,0.3824,2569.3,2569.2,6.36534947]
["bitfinex-derivatives","ETHF0:USTF0",1727041882151,0.3824,2569.3,2569.2,4.83712289]
["bitfinex-derivatives","ETHF0:USTF0",1727041882758,0.3824,2569.3,2569.2,4.83871543]
["bitfinex-derivatives","ETHF0:USTF0",1727041883062,0.3824,2569.3,2569.2,6.87842539]
["bitfinex-derivatives","ETHF0:USTF0",1727041883761,0.3824,2569.3,2569.2,9.36283457]
["bitfinex-derivatives","ETHF0:USTF0",1727041884062,0.7822,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727041884372,0.7822,2569.4,2569.3,6.15664251]
["bitfinex-derivatives","ETHF0:USTF0",1727041884666,0.7822,2569.4,2569.3,6.54872787]
["bitfinex-derivatives","ETHF0:USTF0",1727041885162,0.7822,2569.4,2569.3,4.50751461]
["bitfinex-derivatives","ETHF0:USTF0",1727041885857,0.7822,2569.4,2569.3,7.05883351]
["bitfinex-derivatives","ETHF0:USTF0",1727041887571,0.7822,2569.4,2569.3,7.06470897]
["bitfinex-derivatives","ETHF0:USTF0",1727041892264,0.7822,2569.4,2569.3,3.3327089]
["bitfinex-derivatives","ETHF0:USTF0",1727041892459,0.7822,2569.4,2569.3,7.58007339]
["bitfinex-derivatives","ETHF0:USTF0",1727041892662,0.7822,2569.4,2569.3,7.58007448]
["bitfinex-derivatives","ETHF0:USTF0",1727041893460,0.7822,2569.4,2569.3,7.06516176]
["bitfinex-derivatives","ETHF0:USTF0",1727041894378,0.7822,2569.4,2569.3,7.58006343]
["bitfinex-derivatives","ETHF0:USTF0",1727041894777,0.7822,2569.4,2569.3,8.09496178]
["bitfinex-derivatives","ETHF0:USTF0",1727041895072,0.7822,2569.4,2569.3,8.09495392]
["bitfinex-derivatives","ETHF0:USTF0",1727041895266,0.7822,2569.4,2569.3,7.06516176]
["bitfinex-derivatives","ETHF0:USTF0",1727041896166,0.7822,2569.4,2569.3,7.58003891]
["bitfinex-derivatives","ETHF0:USTF0",1727041896368,0.7822,2569.4,2569.3,7.06516176]
["bitfinex-derivatives","ETHF0:USTF0",1727041897374,0.7822,2569.4,2569.3,7.06500749]
["bitfinex-derivatives","ETHF0:USTF0",1727041897762,0.7822,2569.4,2569.3,7.06780568]
["bitfinex-derivatives","ETHF0:USTF0",1727041900567,0.7822,2569.4,2569.3,7.58267804]
["bitfinex-derivatives","ETHF0:USTF0",1727041900876,0.7822,2569.4,2569.3,7.06780568]
["bitfinex-derivatives","ETHF0:USTF0",1727041901575,0.7822,2569.4,2569.3,10.27560568]
["bitfinex-derivatives","ETHF0:USTF0",1727041901875,0.7822,2569.4,2569.3,10.7904781]
["bitfinex-derivatives","ETHF0:USTF0",1727041902474,0.7822,2569.4,2569.3,7.5826781]
["bitfinex-derivatives","ETHF0:USTF0",1727041902681,0.7822,2569.4,2569.3,7.06780568]
["bitfinex-derivatives","ETHF0:USTF0",1727041902976,0.7822,2569.4,2569.3,7.58267322]
["bitfinex-derivatives","ETHF0:USTF0",1727041904580,0.7822,2569.4,2569.3,7.58266498]
["bitfinex-derivatives","ETHF0:USTF0",1727041907275,0.7822,2569.4,2569.3,7.58251547]
["bitfinex-derivatives","ETHF0:USTF0",1727041907981,0.7822,2569.4,2569.3,7.58247464]
["bitfinex-derivatives","ETHF0:USTF0",1727041908176,0.7822,2569.4,2569.3,5.0285339]
["bitfinex-derivatives","ETHF0:USTF0",1727041908375,0.7822,2569.4,2569.3,7.58245619]
["bitfinex-derivatives","ETHF0:USTF0",1727041909079,0.7822,2569.4,2569.3,7.58249734]
["bitfinex-derivatives","ETHF0:USTF0",1727041909276,0.7822,2569.4,2569.3,4.51368859]
["bitfinex-derivatives","ETHF0:USTF0",1727041909478,0.7822,2569.4,2569.3,5.0285331]
["bitfinex-derivatives","ETHF0:USTF0",1727041909782,0.7822,2569.4,2569.3,7.58244133]
["bitfinex-derivatives","ETHF0:USTF0",1727041911376,0.7822,2569.4,2569.3,7.58244145]
["bitfinex-derivatives","ETHF0:USTF0",1727041911776,0.7822,2569.4,2569.3,5.02853322]
["bitfinex-derivatives","ETHF0:USTF0",1727041912178,0.7822,2569.4,2569.3,7.58249737]
["bitfinex-derivatives","ETHF0:USTF0",1727041912383,0.7822,2569.4,2569.3,7.06765787]
["bitfinex-derivatives","ETHF0:USTF0",1727041913388,0.7822,2569.4,2569.3,5.02851737]
["bitfinex-derivatives","ETHF0:USTF0",1727041913689,0.7822,2569.4,2569.3,5.45257474]
["bitfinex-derivatives","ETHF0:USTF0",1727041913987,0.7822,2569.4,2569.3,10.32457399]
["bitfinex-derivatives","ETHF0:USTF0",1727041915188,0.7822,2569.4,2569.3,7.25615604]
["bitfinex-derivatives","ETHF0:USTF0",1727041915392,0.7822,2569.4,2569.3,9.89766708]
["bitfinex-derivatives","ETHF0:USTF0",1727041915591,0.7822,2569.4,2569.3,6.83204721]
["bitfinex-derivatives","ETHF0:USTF0",1727041915797,0.7822,2569.4,2569.3,6.43243601]
["bitfinex-derivatives","ETHF0:USTF0",1727041916693,0.7822,2569.4,2569.3,6.43108833]
["bitfinex-derivatives","ETHF0:USTF0",1727041918487,0.7822,2569.4,2569.3,10.32297072]
["bitfinex-derivatives","ETHF0:USTF0",1727041919590,0.7822,2569.4,2569.3,9.38434091]
["bitfinex-derivatives","ETHF0:USTF0",1727041920090,0.7822,2569.4,2569.3,10.32204823]
["bitfinex-derivatives","ETHF0:USTF0",1727041920888,0.7822,2569.4,2569.3,6.03784823]
["bitfinex-derivatives","ETHF0:USTF0",1727041921195,0.7822,2569.4,2569.3,5.9471108]
["bitfinex-derivatives","ETHF0:USTF0",1727041921687,0.7822,2569.4,2569.3,6.4617183]
["bitfinex-derivatives","ETHF0:USTF0",1727041921996,0.7822,2569.4,2569.3,6.03784199]
["bitfinex-derivatives","ETHF0:USTF0",1727041922385,0.7822,2569.4,2569.3,5.52323449]
["bitfinex-derivatives","ETHF0:USTF0",1727041922692,0.7822,2569.4,2569.3,6.03781564]
["bitfinex-derivatives","ETHF0:USTF0",1727041923091,0.7822,2569.4,2569.3,9.92981564]
["bitfinex-derivatives","ETHF0:USTF0",1727041923283,0.7822,2569.4,2569.3,6.03781564]
["bitfinex-derivatives","ETHF0:USTF0",1727041923895,0.7822,2569.4,2569.3,6.49803793]
["bitfinex-derivatives","ETHF0:USTF0",1727041925986,0.7822,2569.4,2569.3,6.03781564]
["bitfinex-derivatives","ETHF0:USTF0",1727041926387,0.7822,2569.4,2569.3,6.49802375]
["bitfinex-derivatives","ETHF0:USTF0",1727041929600,0.7822,2569.4,2569.3,6.49801054]
["bitfinex-derivatives","ETHF0:USTF0",1727041929900,0.7822,2569.4,2569.3,6.49763141]
["bitfinex-derivatives","ETHF0:USTF0",1727041930404,0.7822,2569.4,2569.3,6.92146605]
["bitfinex-derivatives","ETHF0:USTF0",1727041931594,0.7822,2569.4,2569.3,6.92145856]
["bitfinex-derivatives","ETHF0:USTF0",1727041931796,0.7822,2569.4,2569.3,6.49758608]
["bitfinex-derivatives","ETHF0:USTF0",1727041932400,0.7822,2569.4,2569.3,6.07375893]
["bitfinex-derivatives","ETHF0:USTF0",1727041932803,0.7822,2569.4,2569.3,5.09898288]
["bitfinex-derivatives","ETHF0:USTF0",1727041932995,0.7822,2569.4,2569.3,5.55918057]
["bitfinex-derivatives","ETHF0:USTF0",1727041933301,0.7822,2569.4,2569.3,6.07372912]
["bitfinex-derivatives","ETHF0:USTF0",1727041933597,0.7822,2569.4,2569.3,6.53392664]
["bitfinex-derivatives","ETHF0:USTF0",1727041933801,0.7822,2569.4,2569.3,7.04847124]
["bitfinex-derivatives","ETHF0:USTF0",1727041933998,0.7822,2569.4,2569.3,6.58827355]
["bitfinex-derivatives","ETHF0:USTF0",1727041934588,0.7822,2569.4,2569.3,6.58816713]
["bitfinex-derivatives","ETHF0:USTF0",1727041935804,0.7822,2569.4,2569.3,9.32316713]
["bitfinex-derivatives","ETHF0:USTF0",1727041936493,0.7822,2569.4,2569.3,8.86296405]
["bitfinex-derivatives","ETHF0:USTF0",1727041936802,0.7822,2569.4,2569.3,8.47377405]
["bitfinex-derivatives","ETHF0:USTF0",1727041937392,0.7822,2569.4,2569.3,5.73877405]
["bitfinex-derivatives","ETHF0:USTF0",1727041937592,0.7822,2569.4,2569.3,5.22422945]
["bitfinex-derivatives","ETHF0:USTF0",1727041937798,0.7822,2569.4,2569.3,6.7967307]
["bitfinex-derivatives","ETHF0:USTF0",1727041938000,0.7822,2569.4,2569.3,9.5317307]
["bitfinex-derivatives","ETHF0:USTF0",1727041939298,0.7822,2569.4,2569.3,6.7967307]
["bitfinex-derivatives","ETHF0:USTF0",1727041939502,0.7822,2569.4,2569.3,9.5317307]
["bitfinex-derivatives","ETHF0:USTF0",1727041939904,1.17137,2569.4,2569.3,6.7967307]
["bitfinex-derivatives","ETHF0:USTF0",1727041940105,2.18543939,2569.4,2569.3,2.57127384]
["bitfinex-derivatives","ETHF0:USTF0",1727041940311,2.18543939,2569.4,2569.3,0.52917181]
["bitfinex-derivatives","ETHF0:USTF0",1727041940505,2.18543939,2569.4,2569.3,2.06066937]
["bitfinex-derivatives","ETHF0:USTF0",1727041940901,2.18543939,2569.4,2569.3,2.44985937]
["bitfinex-derivatives","ETHF0:USTF0",1727041942010,1.17137,2569.4,2569.3,2.96046384]
["bitfinex-derivatives","ETHF0:USTF0",1727041942404,0.7822,2569.4,2569.3,2.96046384]
["bitfinex-derivatives","ETHF0:USTF0",1727041944302,0.7822,2569.4,2569.3,2.43129203]
["bitfinex-derivatives","ETHF0:USTF0",1727041947302,0.7822,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727041947501,0.7822,2569.4,2569.3,2.43129203]
["bitfinex-derivatives","ETHF0:USTF0",1727041947704,0.7822,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727041948510,0.7822,2569.4,2569.3,4.90535621]
["bitfinex-derivatives","ETHF0:USTF0",1727041949106,0.7822,2569.4,2569.3,4.9053836]
["bitfinex-derivatives","ETHF0:USTF0",1727041951419,0.7822,2569.4,2569.3,2.43129203]
["bitfinex-derivatives","ETHF0:USTF0",1727041955511,0.7822,2569.4,2569.3,4.90448827]
["bitfinex-derivatives","ETHF0:USTF0",1727041955711,0.7822,2569.4,2569.3,4.51529827]
["bitfinex-derivatives","ETHF0:USTF0",1727041955916,0.7822,2569.4,2569.3,2.04210203]
["bitfinex-derivatives","ETHF0:USTF0",1727041956120,0.7822,2569.4,2569.3,4.51532546]
["bitfinex-derivatives","ETHF0:USTF0",1727041956321,0.7822,2569.4,2569.3,2.04210203]
["bitfinex-derivatives","ETHF0:USTF0",1727041957122,0.7822,2569.4,2569.3,2.43129203]
["bitfinex-derivatives","ETHF0:USTF0",1727041957625,0.7822,2569.4,2569.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1727041957918,0.7822,2569.4,2569.2,5.63909203]
["bitfinex-derivatives","ETHF0:USTF0",1727041958221,1.01406939,2569.6,2569.3,4.90449851]
["bitfinex-derivatives","ETHF0:USTF0",1727041958422,2.15756939,2569.7,2569.5,1.53084301]
["bitfinex-derivatives","ETHF0:USTF0",1727041958624,2.15756939,2569.7,2569.6,1.53084301]
["bitfinex-derivatives","ETHF0:USTF0",1727041958917,1.1435,2569.7,2569.5,2.04210203]
["bitfinex-derivatives","ETHF0:USTF0",1727041960024,1.1435,2569.7,2569.6,1.53070503]
["bitfinex-derivatives","ETHF0:USTF0",1727041960225,1.1435,2569.7,2569.6,1.23652412]
["bitfinex-derivatives","ETHF0:USTF0",1727041960421,1.1435,2569.7,2569.6,2.76721688]
["bitfinex-derivatives","ETHF0:USTF0",1727041960610,1.1435,2569.7,2569.6,1.23652412]
["bitfinex-derivatives","ETHF0:USTF0",1727041961122,1.1435,2569.7,2569.6,2.76720348]
["bitfinex-derivatives","ETHF0:USTF0",1727041961828,1.1435,2569.7,2569.6,1.23652412]
["bitfinex-derivatives","ETHF0:USTF0",1727041962227,1.1435,2569.7,2569.6,2.76722566]
["bitfinex-derivatives","ETHF0:USTF0",1727041963619,1.1435,2569.7,2569.6,1.23652412]
["bitfinex-derivatives","ETHF0:USTF0",1727041964530,1.1435,2569.7,2569.6,2.76723268]
["bitfinex-derivatives","ETHF0:USTF0",1727041964735,1.1435,2569.7,2569.6,1.23652412]
["bitfinex-derivatives","ETHF0:USTF0",1727041965538,1.1435,2569.7,2569.6,2.76718269]
["bitfinex-derivatives","ETHF0:USTF0",1727041965937,1.1435,2569.7,2569.6,2.7672083]
["bitfinex-derivatives","ETHF0:USTF0",1727041966631,2.15756939,2569.7,2569.6,2.7672083]
["bitfinex-derivatives","ETHF0:USTF0",1727041967135,2.54669939,2569.7,2569.6,2.7672083]
["bitfinex-derivatives","ETHF0:USTF0",1727041967543,2.54669939,2569.7,2569.6,1.02049494]
["bitfinex-derivatives","ETHF0:USTF0",1727041967544,3.04832136,2569.7,2569.6,1.02049494]
["bitfinex-derivatives","ETHF0:USTF0",1727041967833,6.93952136,2569.7,2569.6,1.02049494]
["bitfinex-derivatives","ETHF0:USTF0",1727041968032,2.15900481,2569.7,2569.6,2.25704363]
["bitfinex-derivatives","ETHF0:USTF0",1727041968234,1.01550269,2569.7,2569.6,2.25704383]
["bitfinex-derivatives","ETHF0:USTF0",1727041968434,2.17900269,2569.7,2569.6,2.25704383]
["bitfinex-derivatives","ETHF0:USTF0",1727041969142,2.17900269,2569.7,2569.6,2.76723307]
["bitfinex-derivatives","ETHF0:USTF0",1727041970935,2.17900269,2569.7,2569.6,1.23654889]
["bitfinex-derivatives","ETHF0:USTF0",1727041971337,2.17900269,2569.7,2569.6,2.25703788]
["bitfinex-derivatives","ETHF0:USTF0",1727041971741,2.17900269,2569.7,2569.6,1.62568889]
["bitfinex-derivatives","ETHF0:USTF0",1727041972531,2.17900269,2569.7,2569.6,3.15637307]
["bitfinex-derivatives","ETHF0:USTF0",1727041972939,1.1635,2569.7,2569.6,3.15637307]
["bitfinex-derivatives","ETHF0:USTF0",1727041973242,1.01550269,2569.8,2569.7,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1727041973437,1.39560269,2569.9,2569.7,3.15626892]
["bitfinex-derivatives","ETHF0:USTF0",1727041973642,1.39560269,2569.9,2569.8,2.2568649]
["bitfinex-derivatives","ETHF0:USTF0",1727041974548,1.39560269,2569.9,2569.8,2.6459749]
["bitfinex-derivatives","ETHF0:USTF0",1727041975744,1.39560269,2569.9,2569.8,3.15624892]
["bitfinex-derivatives","ETHF0:USTF0",1727041975941,0.3801,2569.9,2569.8,3.15624892]
["bitfinex-derivatives","ETHF0:USTF0",1727041976337,0.3801,2569.9,2569.8,2.02066474]
["bitfinex-derivatives","ETHF0:USTF0",1727041976536,0.3801,2569.9,2569.8,3.5510025]
["bitfinex-derivatives","ETHF0:USTF0",1727041978046,2.17267269,2570.1,2569.8,2.02066474]
["bitfinex-derivatives","ETHF0:USTF0",1727041978341,1.38600269,2570.0,2569.9,1.02016273]
["bitfinex-derivatives","ETHF0:USTF0",1727041978541,1.38600269,2570.0,2569.9,2.25624417]
["bitfinex-derivatives","ETHF0:USTF0",1727041978744,0.3705,2570.0,2569.9,2.25624417]
["bitfinex-derivatives","ETHF0:USTF0",1727041979039,1.38600269,2570.0,2569.9,2.25624417]
["bitfinex-derivatives","ETHF0:USTF0",1727041979246,0.3705,2570.0,2569.9,2.25624417]
["bitfinex-derivatives","ETHF0:USTF0",1727041979441,0.3705,2570.0,2569.9,2.25614062]
["bitfinex-derivatives","ETHF0:USTF0",1727041979643,0.3705,2570.0,2569.9,2.25614332]
["bitfinex-derivatives","ETHF0:USTF0",1727041979834,1.38600269,2570.0,2569.9,2.25614332]
["bitfinex-derivatives","ETHF0:USTF0",1727041980042,0.3705,2570.0,2569.9,2.25614332]
["bitfinex-derivatives","ETHF0:USTF0",1727041980243,0.75958,2570.0,2569.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727041981751,0.3705,2570.0,2569.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727041983845,0.3705,2570.0,2569.8,1.92506021]
["bitfinex-derivatives","ETHF0:USTF0",1727041984050,1.01490232,2570.1,2569.9,1.23593968]
["bitfinex-derivatives","ETHF0:USTF0",1727041984347,1.01490232,2570.1,2569.9,3.03681315]
["bitfinex-derivatives","ETHF0:USTF0",1727041985451,1.01490232,2570.1,2569.9,2.01683968]
["bitfinex-derivatives","ETHF0:USTF0",1727041985658,1.01490232,2570.1,2569.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727041985844,0.38906,2570.2,2569.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1727041987642,0.38904,2570.3,2569.9,1.16999]
["bitfinex-derivatives","ETHF0:USTF0",1727041989152,1.01480336,2570.1,2569.9,2.18966742]
["bitfinex-derivatives","ETHF0:USTF0",1727041989542,1.38840336,2570.1,2569.9,2.18966742]
["bitfinex-derivatives","ETHF0:USTF0",1727041993352,1.38840336,2570.1,2569.9,1.40876742]
["bitfinex-derivatives","ETHF0:USTF0",1727041993550,0.7789,2570.0,2569.9,1.01967742]
["bitfinex-derivatives","ETHF0:USTF0",1727041993852,0.7789,2570.0,2569.8,1.52951613]
["bitfinex-derivatives","ETHF0:USTF0",1727041994050,0.7789,2570.0,2569.8,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041994355,0.7789,2570.0,2569.7,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041994650,0.38913,2569.7,2569.5,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041994852,6.35490971,2569.6,2569.3,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041995051,2.16710971,2569.6,2569.3,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041995247,2.16710971,2569.6,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041995556,1.01380971,2569.5,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041995943,2.16710971,2569.6,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041996245,1.01380971,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041996847,6.74404971,2569.6,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041997244,0.38917,2569.5,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041997453,1.40297971,2569.5,2569.2,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041997650,1.40297971,2569.5,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727041998244,0.98,2569.4,2569.2,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1727041998450,0.98,2569.4,2569.0,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041998451,5.88580971,2569.4,2569.0,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041998649,2.38297971,2569.4,2569.0,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041999261,2.38297971,2569.4,2568.9,4.73731613]
["bitfinex-derivatives","ETHF0:USTF0",1727041999262,1.99380971,2569.4,2568.9,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727041999555,1.99380971,2569.4,2569.0,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041999758,2.38297971,2569.4,2569.0,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727041999953,2.38297971,2569.4,2568.9,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727042000453,1.40297971,2569.4,2568.9,4.22678775]
["bitfinex-derivatives","ETHF0:USTF0",1727042001261,1.40297971,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042001554,0.38919,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042001959,0.3924,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042002273,0.3714,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042002462,0.7599,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042004265,3.8928,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042004455,4.28203,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042005362,7.48983,2569.0,2568.7,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727042005656,0.38925,2568.9,2568.7,1.01898775]
["bitfinex-derivatives","ETHF0:USTF0",1727042005862,0.38925,2568.9,2568.6,1.99898775]
["bitfinex-derivatives","ETHF0:USTF0",1727042006063,0.3824,2568.8,2568.6,1.99898775]
["bitfinex-derivatives","ETHF0:USTF0",1727042006258,0.3824,2568.8,2568.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727042009058,0.3824,2568.8,2568.6,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727042012368,0.77166,2568.8,2568.6,1.36929]
["bitfinex-derivatives","ETHF0:USTF0",1727042014773,0.77166,2568.8,2568.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1727042014977,0.38928,2568.7,2568.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727042017274,0.38928,2568.7,2568.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727042017573,0.38929,2568.6,2568.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727042017773,0.38928,2568.7,2568.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727042019281,0.38927,2568.8,2568.5,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1727042020379,0.38928,2568.7,2568.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727042021477,0.38929,2568.6,2568.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727042021678,0.38929,2568.7,2568.5,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1727042022579,0.38929,2568.7,2568.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1727042023281,0.38929,2568.7,2568.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727042027572,0.38927,2568.8,2568.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727042027785,0.38926,2568.8,2568.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727042028383,0.38928,2568.7,2568.5,1.75181]
["bitfinex-derivatives","ETHF0:USTF0",1727042033590,0.38928,2568.7,2568.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727042036386,0.3828,2568.6,2568.5,0.77181]
["bitfinex-derivatives","ETHF0:USTF0",1727042037484,0.3828,2568.6,2568.5,1.79079775]
["bitfinex-derivatives","ETHF0:USTF0",1727042038682,0.3828,2568.6,2568.5,3.02452673]
["bitfinex-derivatives","ETHF0:USTF0",1727042039089,0.3828,2568.6,2568.5,1.79079775]
["bitfinex-derivatives","ETHF0:USTF0",1727042039285,0.3828,2568.6,2568.5,2.63522896]
["bitfinex-derivatives","ETHF0:USTF0",1727042039481,0.3828,2568.6,2568.5,3.53613135]
["bitfinex-derivatives","ETHF0:USTF0",1727042039995,0.38927,2568.8,2568.5,3.53612135]
["bitfinex-derivatives","ETHF0:USTF0",1727042040190,0.75917,2568.8,2568.6,1.01959831]
["bitfinex-derivatives","ETHF0:USTF0",1727042040586,0.75917,2568.8,2568.7,1.01959831]
["bitfinex-derivatives","ETHF0:USTF0",1727042042703,0.75917,2568.8,2568.7,2.25559078]
["bitfinex-derivatives","ETHF0:USTF0",1727042043503,1.77297971,2568.8,2568.7,1.23599247]
["bitfinex-derivatives","ETHF0:USTF0",1727042044703,1.77297971,2568.8,2568.7,2.7655086]
["bitfinex-derivatives","ETHF0:USTF0",1727042045295,1.77297971,2568.8,2568.7,2.76591949]
["bitfinex-derivatives","ETHF0:USTF0",1727042048198,1.77297971,2568.8,2568.7,2.76631858]
["bitfinex-derivatives","ETHF0:USTF0",1727042049592,2.28137505,2568.8,2568.7,2.76631858]
["bitfinex-derivatives","ETHF0:USTF0",1727042050000,2.28137505,2568.8,2568.7,1.52951613]
["bitfinex-derivatives","ETHF0:USTF0",1727042050299,2.28137505,2568.8,2568.7,2.76668983]
["bitfinex-derivatives","ETHF0:USTF0",1727042053792,2.28137505,2568.8,2568.7,1.2371737]
["bitfinex-derivatives","ETHF0:USTF0",1727042054707,2.28137505,2568.8,2568.7,2.76983887]
["bitfinex-derivatives","ETHF0:USTF0",1727042054904,2.28137505,2568.8,2568.7,2.77012298]
["bitfinex-derivatives","ETHF0:USTF0",1727042055903,2.28137505,2568.8,2568.7,1.23745781]
["bitfinex-derivatives","ETHF0:USTF0",1727042056303,2.28137505,2568.8,2568.7,2.77013815]
["bitfinex-derivatives","ETHF0:USTF0",1727042057408,2.28250248,2568.8,2568.7,2.77013815]
["bitfinex-derivatives","ETHF0:USTF0",1727042057708,2.28252054,2568.8,2568.7,2.77013815]
["bitfinex-derivatives","ETHF0:USTF0",1727042058213,2.282561,2568.8,2568.7,2.77013815]
["bitfinex-derivatives","ETHF0:USTF0",1727042058599,0.75917,2568.8,2568.7,2.77013815]
["bitfinex-derivatives","ETHF0:USTF0",1727042058802,2.78877673,2568.8,2568.7,1.02176582]
["bitfinex-derivatives","ETHF0:USTF0",1727042059002,0.38928,2568.7,2568.6,1.02176582]
["bitfinex-derivatives","ETHF0:USTF0",1727042059211,0.38928,2568.7,2568.6,2.25941227]
["bitfinex-derivatives","ETHF0:USTF0",1727042059212,3.19733539,2568.7,2568.6,2.25941227]
["bitfinex-derivatives","ETHF0:USTF0",1727042059410,1.16628,2568.7,2568.6,1.23753798]
["bitfinex-derivatives","ETHF0:USTF0",1727042059605,1.16628,2568.7,2568.6,2.25928061]
["bitfinex-derivatives","ETHF0:USTF0",1727042059805,1.16628,2568.7,2568.6,2.77021832]
["bitfinex-derivatives","ETHF0:USTF0",1727042060206,3.19733539,2568.7,2568.6,2.25925744]
["bitfinex-derivatives","ETHF0:USTF0",1727042060410,3.19733539,2568.7,2568.6,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042060411,1.16628,2568.7,2568.6,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042061402,7.01228,2568.7,2568.6,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042061602,7.01228,2568.7,2568.5,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042061603,0.38929,2568.6,2568.5,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042061808,3.59709,2568.6,2568.5,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042062308,7.49069,2568.6,2568.5,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042063104,8.46393,2568.6,2568.5,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042063306,0.38931,2568.5,2568.4,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042063519,3.27994261,2568.5,2568.4,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042064008,4.25322261,2568.5,2568.4,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042064206,4.25322261,2568.5,2568.4,2.25852206]
["bitfinex-derivatives","ETHF0:USTF0",1727042064412,2.73099,2568.5,2568.4,2.25852206]
["bitfinex-derivatives","ETHF0:USTF0",1727042064708,0.38932,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042064918,1.40398833,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042065114,1.91155261,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042065416,1.40379075,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042066013,0.38932,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042066309,1.91155261,2568.4,2568.3,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042066517,0.38934,2568.3,2568.2,1.02171946]
["bitfinex-derivatives","ETHF0:USTF0",1727042066818,0.38934,2568.3,2568.2,2.25792976]
["bitfinex-derivatives","ETHF0:USTF0",1727042067316,0.38934,2568.3,2568.2,1.6047103]
["bitfinex-derivatives","ETHF0:USTF0",1727042067617,0.38934,2568.3,2568.2,2.2566605]
["bitfinex-derivatives","ETHF0:USTF0",1727042067805,1.16704,2568.3,2568.2,2.2566605]
["bitfinex-derivatives","ETHF0:USTF0",1727042068006,1.16704,2568.3,2568.2,1.02063446]
["bitfinex-derivatives","ETHF0:USTF0",1727042069614,5.06064,2568.3,2568.2,1.02063446]
["bitfinex-derivatives","ETHF0:USTF0",1727042069816,0.38935,2568.2,2568.1,1.02063446]
["bitfinex-derivatives","ETHF0:USTF0",1727042070020,0.38935,2568.2,2568.1,2.25635973]
["bitfinex-derivatives","ETHF0:USTF0",1727042070021,0.78085,2568.2,2568.1,2.25635973]
["bitfinex-derivatives","ETHF0:USTF0",1727042070313,0.38937,2568.1,2568.0,1.02063446]
["bitfinex-derivatives","ETHF0:USTF0",1727042070704,0.38937,2568.1,2567.9,2.16772446]
["bitfinex-derivatives","ETHF0:USTF0",1727042070908,0.38938,2568.0,2567.9,1.77788045]
["bitfinex-derivatives","ETHF0:USTF0",1727042071309,0.38938,2568.0,2567.9,1.02018045]
["bitfinex-derivatives","ETHF0:USTF0",1727042072413,0.3894,2568.0,2567.8,1.40959045]
["bitfinex-derivatives","ETHF0:USTF0",1727042072617,0.7785,2567.9,2567.7,1.77810045]
["bitfinex-derivatives","ETHF0:USTF0",1727042072818,1.563,2567.9,2567.7,1.77810045]
["bitfinex-derivatives","ETHF0:USTF0",1727042073514,1.563,2567.9,2567.8,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1727042073919,0.38941,2567.8,2567.7,1.38868045]
["bitfinex-derivatives","ETHF0:USTF0",1727042074513,1.1736,2567.9,2567.6,2.19261045]
["bitfinex-derivatives","ETHF0:USTF0",1727042074514,0.38943,2567.7,2567.6,2.19261045]
["bitfinex-derivatives","ETHF0:USTF0",1727042074915,0.38943,2567.7,2567.6,1.17243]
["bitfinex-derivatives","ETHF0:USTF0",1727042076121,0.38943,2567.7,2567.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727042076717,2.34301,2567.7,2567.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1727042076923,0.38947,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042077107,0.38947,2567.5,2567.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1727042077514,0.38946,2567.5,2567.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727042077729,1.36946,2567.5,2567.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1727042077914,2.14526,2567.5,2567.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727042080314,0.38949,2567.3,2567.0,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727042080519,0.38949,2567.3,2567.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727042080819,0.3805,2567.2,2567.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1727042081014,0.3805,2567.2,2567.0,1.56273]
["bitfinex-derivatives","ETHF0:USTF0",1727042082623,0.77001,2567.2,2567.0,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1727042083920,3.59732,2567.1,2567.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727042085223,3.2078,2567.1,2567.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727042085717,3.59732,2567.1,2567.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1727042086823,4.38442,2567.1,2566.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1727042087514,3.9949,2567.1,2566.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1727042087716,0.38955,2566.9,2566.7,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1727042088419,0.3911,2566.8,2566.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727042089529,0.78067,2566.8,2566.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727042089721,0.38959,2566.7,2566.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727042090321,3.5989,2566.8,2566.5,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1727042090530,3.5989,2566.8,2566.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727042090728,0.38959,2566.7,2566.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727042092332,0.3896,2566.6,2566.5,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1727042092527,0.3896,2566.6,2566.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1727042093229,0.3896,2566.6,2566.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1727042101238,3.9784,2566.7,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042101438,0.38962,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042101832,0.3891,2566.4,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042103540,0.3896,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727042103735,0.7968,2566.6,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727042112945,0.38961,2566.5,2566.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1727042113343,0.38961,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042113944,0.38961,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042116344,0.38961,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042117446,0.38961,2566.5,2566.2,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1727042117447,0.38961,2566.5,2566.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042118751,0.38961,2566.5,2566.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1727042122450,0.38964,2566.4,2566.2,2.57521728]
["bitfinex-derivatives","ETHF0:USTF0",1727042122856,0.4052,2566.3,2566.2,2.57521728]
["bitfinex-derivatives","ETHF0:USTF0",1727042123249,0.4052,2566.3,2566.2,3.80984312]
["bitfinex-derivatives","ETHF0:USTF0",1727042123556,0.4052,2566.3,2566.2,2.57521728]
["bitfinex-derivatives","ETHF0:USTF0",1727042124553,0.4052,2566.3,2566.2,2.18556728]
["bitfinex-derivatives","ETHF0:USTF0",1727042124856,0.4052,2566.3,2566.2,2.57522728]
["bitfinex-derivatives","ETHF0:USTF0",1727042126555,0.4052,2566.3,2566.2,3.81073917]
["bitfinex-derivatives","ETHF0:USTF0",1727042126757,0.4052,2566.3,2566.2,3.81075837]
["bitfinex-derivatives","ETHF0:USTF0",1727042127057,0.4052,2566.3,2566.2,3.81075901]
["bitfinex-derivatives","ETHF0:USTF0",1727042127245,0.4052,2566.3,2566.2,3.8107722]
["bitfinex-derivatives","ETHF0:USTF0",1727042127450,0.4052,2566.3,2566.2,3.81584866]
["bitfinex-derivatives","ETHF0:USTF0",1727042127645,0.4052,2566.3,2566.2,3.81584833]
["bitfinex-derivatives","ETHF0:USTF0",1727042127858,0.4052,2566.3,2566.2,2.79530492]
["bitfinex-derivatives","ETHF0:USTF0",1727042128159,0.4052,2566.3,2566.2,3.81586381]
["bitfinex-derivatives","ETHF0:USTF0",1727042128349,0.4052,2566.3,2566.2,5.33903913]
["bitfinex-derivatives","ETHF0:USTF0",1727042128552,0.4052,2566.3,2566.2,4.31850584]
["bitfinex-derivatives","ETHF0:USTF0",1727042129252,0.4052,2566.3,2566.2,4.31892955]
["bitfinex-derivatives","ETHF0:USTF0",1727042132453,0.4052,2566.3,2566.2,4.32811938]
["bitfinex-derivatives","ETHF0:USTF0",1727042132655,0.4052,2566.3,2566.2,2.79572863]
["bitfinex-derivatives","ETHF0:USTF0",1727042133360,0.38963,2566.4,2566.2,2.79572863]
["bitfinex-derivatives","ETHF0:USTF0",1727042133560,0.38963,2566.4,2566.3,2.76862189]
["bitfinex-derivatives","ETHF0:USTF0",1727042133762,0.38963,2566.4,2566.3,2.76986006]
["bitfinex-derivatives","ETHF0:USTF0",1727042135464,1.39658149,2566.4,2566.3,2.76986006]
["bitfinex-derivatives","ETHF0:USTF0",1727042136654,1.39658149,2566.4,2566.3,2.77048885]
["bitfinex-derivatives","ETHF0:USTF0",1727042137968,2.37658149,2566.4,2566.3,2.77048885]
["bitfinex-derivatives","ETHF0:USTF0",1727042138657,2.37658149,2566.4,2566.3,2.77112226]
["bitfinex-derivatives","ETHF0:USTF0",1727042138962,2.37658149,2566.4,2566.3,2.77129285]
["bitfinex-derivatives","ETHF0:USTF0",1727042139369,2.37658149,2566.4,2566.3,1.23784021]
["bitfinex-derivatives","ETHF0:USTF0",1727042139557,2.37658149,2566.4,2566.3,2.7713099]
["bitfinex-derivatives","ETHF0:USTF0",1727042140658,2.37658149,2566.4,2566.3,2.77129736]
["bitfinex-derivatives","ETHF0:USTF0",1727042140853,2.37658149,2566.4,2566.3,2.77130617]
["bitfinex-derivatives","ETHF0:USTF0",1727042141467,2.37658149,2566.4,2566.3,1.23784021]
["bitfinex-derivatives","ETHF0:USTF0",1727042141667,2.37658149,2566.4,2566.3,2.77130647]
["bitfinex-derivatives","ETHF0:USTF0",1727042142268,2.37658149,2566.4,2566.3,1.23784021]
["bitfinex-derivatives","ETHF0:USTF0",1727042142468,2.37658149,2566.4,2566.3,2.77135079]
["bitfinex-derivatives","ETHF0:USTF0",1727042142861,5.58438149,2566.4,2566.3,2.77135079]
["bitfinex-derivatives","ETHF0:USTF0",1727042143364,5.58438149,2566.4,2566.3,2.771423]
["bitfinex-derivatives","ETHF0:USTF0",1727042144361,2.37658149,2566.4,2566.3,2.771423]
["bitfinex-derivatives","ETHF0:USTF0",1727042144557,2.37658149,2566.4,2566.3,1.23791242]
["bitfinex-derivatives","ETHF0:USTF0",1727042144874,2.37658149,2566.4,2566.3,2.77150715]
["bitfinex-derivatives","ETHF0:USTF0",1727042144875,5.58438149,2566.4,2566.3,2.77150715]
["bitfinex-derivatives","ETHF0:USTF0",1727042146265,5.58438149,2566.4,2566.3,2.77152966]
["bitfinex-derivatives","ETHF0:USTF0",1727042146661,5.58438149,2566.4,2566.3,2.77152907]
["bitfinex-derivatives","ETHF0:USTF0",1727042147061,4.57743,2566.4,2566.3,2.77152907]
["bitfinex-derivatives","ETHF0:USTF0",1727042147467,5.5515,2566.4,2566.3,2.77152907]
["bitfinex-derivatives","ETHF0:USTF0",1727042147862,6.56499825,2566.4,2566.3,2.77152907]
["bitfinex-derivatives","ETHF0:USTF0",1727042148066,6.56498574,2566.4,2566.3,2.77152907]
["bitfinex-derivatives","ETHF0:USTF0",1727042148269,6.56498574,2566.4,2566.3,2.77166059]
["bitfinex-derivatives","ETHF0:USTF0",1727042148467,5.5515,2566.4,2566.3,2.77166059]
["bitfinex-derivatives","ETHF0:USTF0",1727042148665,6.56498464,2566.4,2566.3,2.77166059]
["bitfinex-derivatives","ETHF0:USTF0",1727042148866,10.95872724,2566.4,2566.3,2.77166059]
["bitfinex-derivatives","ETHF0:USTF0",1727042149369,9.4483,2566.4,2566.3,1.02245042]
["bitfinex-derivatives","ETHF0:USTF0",1727042151175,10.96844112,2566.4,2566.3,1.02245042]
["bitfinex-derivatives","ETHF0:USTF0",1727042151676,10.9684486,2566.4,2566.3,1.02245042]
["bitfinex-derivatives","ETHF0:USTF0",1727042154185,0.38964,2566.3,2566.2,1.02245042]
["bitfinex-derivatives","ETHF0:USTF0",1727042154482,2.38295745,2566.3,2566.2,1.23769548]
["bitfinex-derivatives","ETHF0:USTF0",1727042154666,1.36964,2566.3,2566.2,2.25988924]
["bitfinex-derivatives","ETHF0:USTF0",1727042157180,2.38291439,2566.3,2566.2,2.25978075]
["bitfinex-derivatives","ETHF0:USTF0",1727042157567,3.8638986,2566.3,2566.2,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042157775,4.6347986,2566.3,2566.2,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042158175,0.38966,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042158473,4.2495586,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042159173,3.74247065,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042159370,2.72941,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042159570,2.76834127,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042159771,1.75526,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042159971,3.2754086,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042160184,2.76833146,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042161281,2.76827749,2566.2,2566.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042161879,13.28836273,2566.2,2565.8,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042162177,0.38973,2565.7,2565.6,1.81149376]
["bitfinex-derivatives","ETHF0:USTF0",1727042162487,0.38975,2565.6,2565.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727042162777,1.7870719,2565.6,2565.5,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1727042163169,1.36418,2565.5,2565.4,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727042163377,0.38979,2565.3,2565.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1727042163680,0.38979,2565.3,2565.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042163681,0.38981,2565.2,2565.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042163885,0.77481,2565.2,2565.1,1.02219376]
["bitfinex-derivatives","ETHF0:USTF0",1727042164071,0.38982,2565.1,2565.0,1.40162762]
["bitfinex-derivatives","ETHF0:USTF0",1727042164272,1.36982,2565.1,2565.0,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1727042166774,1.36982,2565.1,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042166972,0.38984,2565.0,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042168089,4.57763,2565.1,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042168274,0.38984,2565.0,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042168585,4.1878,2565.1,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042169376,0.38984,2565.0,2564.9,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1727042169780,0.38984,2565.0,2564.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727042169987,0.98,2564.9,2564.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727042170578,1.36986,2564.9,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727042170880,0.98,2564.7,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727042171383,0.98,2564.7,2564.4,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1727042171592,0.98,2564.7,2564.2,0.70253104]
["bitfinex-derivatives","ETHF0:USTF0",1727042171593,4.1878,2564.7,2564.2,0.70253104]
["bitfinex-derivatives","ETHF0:USTF0",1727042171786,4.1878,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727042172593,4.1878,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727042172784,4.1878,2564.7,2564.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1727042172985,4.1878,2564.7,2564.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727042173183,4.1878,2564.7,2564.5,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727042173591,4.1878,2564.7,2563.9,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1727042173891,4.1878,2564.7,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727042173892,0.98,2564.2,2564.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1727042174086,0.98,2564.2,2563.8,0.67641205]
["bitfinex-derivatives","ETHF0:USTF0",1727042174087,3.2078,2564.3,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727042174288,0.98,2564.2,2563.9,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727042174588,0.98,2564.2,2564.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1727042174990,0.98,2564.2,2563.9,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1727042175185,4.1878,2564.0,2563.8,0.67641205]
["bitfinex-derivatives","ETHF0:USTF0",1727042175383,0.39001,2563.9,2563.8,0.67641205]
["bitfinex-derivatives","ETHF0:USTF0",1727042175593,1.37001,2563.9,2563.8,0.67641205]
["bitfinex-derivatives","ETHF0:USTF0",1727042175786,1.74941,2563.9,2563.8,0.67641205]
["bitfinex-derivatives","ETHF0:USTF0",1727042176485,1.74941,2563.9,2563.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1727042176686,0.98,2563.5,2563.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1727042177091,0.98,2563.5,2563.4,4.29088]
["bitfinex-derivatives","ETHF0:USTF0",1727042177292,0.98,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042177689,0.98,2563.5,2563.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727042179202,0.39006,2563.6,2563.2,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1727042179406,0.98,2563.4,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727042180706,5.16304,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042180899,0.98,2562.8,2562.3,3.6152]
["bitfinex-derivatives","ETHF0:USTF0",1727042181205,0.98,2562.4,2562.1,0.67399737]
["bitfinex-derivatives","ETHF0:USTF0",1727042181399,4.57807,2562.2,2562.1,0.67399737]
["bitfinex-derivatives","ETHF0:USTF0",1727042181600,11.89027,2562.2,2562.1,0.71360505]
["bitfinex-derivatives","ETHF0:USTF0",1727042182007,17.89027,2562.2,2562.1,0.26160505]
["bitfinex-derivatives","ETHF0:USTF0",1727042182308,16.52,2562.2,2561.5,0.60408304]
["bitfinex-derivatives","ETHF0:USTF0",1727042182507,5.72816,2561.6,2561.5,0.60408304]
["bitfinex-derivatives","ETHF0:USTF0",1727042183409,15.63216,2561.6,2561.1,0.091]
["bitfinex-derivatives","ETHF0:USTF0",1727042183608,15.63216,2561.6,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042183609,0.39059,2560.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042183811,0.39059,2560.1,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042183812,5.3378,2559.6,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727042184001,5.3378,2559.6,2559.5,4.29788]
["bitfinex-derivatives","ETHF0:USTF0",1727042184203,5.3378,2559.6,2558.9,8.11002019]
["bitfinex-derivatives","ETHF0:USTF0",1727042184405,3.2078,2559.0,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042184602,3.2078,2559.0,2558.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727042184906,2.13,2559.1,2558.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1727042185101,3.4788,2559.6,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042185404,3.2078,2559.6,2559.0,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1727042185610,2.13,2559.9,2559.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727042185795,2.13,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042186198,3.2078,2560.3,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727042186399,3.2078,2560.3,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727042186614,3.2078,2560.3,2559.7,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1727042186920,3.2078,2560.4,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727042187103,3.2078,2560.4,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727042187413,3.2078,2560.4,2560.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1727042188000,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042188220,5.3378,2560.7,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727042188504,5.3378,2560.7,2559.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1727042188505,3.2078,2560.7,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727042188709,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042188912,3.2078,2560.7,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727042189406,0.387,2561.3,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727042189407,3.2078,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727042190498,3.2078,2561.0,2560.4,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1727042190704,3.2078,2561.0,2560.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1727042190912,3.2078,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727042191315,3.2078,2561.0,2560.5,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1727042191712,3.2078,2561.0,2560.7,0.03959326]
["bitfinex-derivatives","ETHF0:USTF0",1727042192006,3.2078,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727042192210,3.2078,2561.0,2560.9,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1727042192513,3.2078,2561.0,2560.7,0.03959326]
["bitfinex-derivatives","ETHF0:USTF0",1727042192705,6.92526,2560.9,2560.8,0.03959326]
["bitfinex-derivatives","ETHF0:USTF0",1727042192911,3.02046,2560.9,2560.8,0.03959326]
["bitfinex-derivatives","ETHF0:USTF0",1727042193104,12.5348,2560.9,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727042193410,3.598,2561.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042193411,0.39044,2561.1,2560.8,0.07918652]
["bitfinex-derivatives","ETHF0:USTF0",1727042193612,3.2078,2560.9,2560.8,0.07918652]
["bitfinex-derivatives","ETHF0:USTF0",1727042195012,3.2078,2560.9,2560.8,0.11877978]
["bitfinex-derivatives","ETHF0:USTF0",1727042196403,3.2078,2560.9,2560.8,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042197810,3.2078,2560.9,2560.8,0.51090574]
["bitfinex-derivatives","ETHF0:USTF0",1727042198015,3.2078,2560.9,2560.8,4.41570574]
["bitfinex-derivatives","ETHF0:USTF0",1727042198716,3.2078,2560.9,2560.8,0.51090574]
["bitfinex-derivatives","ETHF0:USTF0",1727042200017,3.2078,2560.9,2560.8,4.41570574]
["bitfinex-derivatives","ETHF0:USTF0",1727042200817,3.2078,2560.9,2560.8,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042201116,3.2078,2560.9,2560.8,4.02522574]
["bitfinex-derivatives","ETHF0:USTF0",1727042201313,3.2078,2560.9,2560.8,4.41570574]
["bitfinex-derivatives","ETHF0:USTF0",1727042201513,3.2078,2560.9,2560.8,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042202509,3.2078,2560.9,2560.8,0.51090574]
["bitfinex-derivatives","ETHF0:USTF0",1727042202906,3.2078,2560.9,2560.8,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042204109,3.2078,2560.9,2560.8,0.51090574]
["bitfinex-derivatives","ETHF0:USTF0",1727042204321,3.2078,2560.9,2560.8,4.41570574]
["bitfinex-derivatives","ETHF0:USTF0",1727042205017,3.2078,2561.2,2560.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1727042205223,3.2078,2561.2,2560.8,4.02522574]
["bitfinex-derivatives","ETHF0:USTF0",1727042205224,3.2078,2561.2,2560.8,0.51089574]
["bitfinex-derivatives","ETHF0:USTF0",1727042205517,3.2078,2561.2,2561.0,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042206519,3.2078,2561.2,2561.1,0.12042574]
["bitfinex-derivatives","ETHF0:USTF0",1727042208718,3.2078,2561.2,2561.1,0.16025456]
["bitfinex-derivatives","ETHF0:USTF0",1727042211819,7.1126,2561.2,2561.1,0.16025456]
["bitfinex-derivatives","ETHF0:USTF0",1727042212022,7.1126,2561.2,2561.1,0.55068456]
["bitfinex-derivatives","ETHF0:USTF0",1727042212220,3.2078,2561.4,2561.1,4.06505456]
["bitfinex-derivatives","ETHF0:USTF0",1727042212421,3.2078,2561.7,2561.1,0.16025456]
["bitfinex-derivatives","ETHF0:USTF0",1727042212624,6.257,2561.8,2561.1,0.16025456]
["bitfinex-derivatives","ETHF0:USTF0",1727042212625,3.2078,2561.6,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727042212821,3.2078,2561.6,2561.5,0.16025456]
["bitfinex-derivatives","ETHF0:USTF0",1727042213424,3.2078,2561.6,2561.5,0.55062456]
["bitfinex-derivatives","ETHF0:USTF0",1727042216324,0.3846,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727042216325,3.5924,2562.0,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727042216620,3.5924,2562.0,2561.9,0.48131]
["bitfinex-derivatives","ETHF0:USTF0",1727042216925,3.5924,2562.0,2561.9,0.64156456]
["bitfinex-derivatives","ETHF0:USTF0",1727042217124,3.2078,2562.0,2561.9,0.64156456]
["bitfinex-derivatives","ETHF0:USTF0",1727042218920,3.2078,2562.0,2561.9,0.25125456]
["bitfinex-derivatives","ETHF0:USTF0",1727042219119,3.2078,2562.0,2561.9,0.64156456]
["bitfinex-derivatives","ETHF0:USTF0",1727042221821,3.2078,2562.0,2561.9,4.54476456]
["bitfinex-derivatives","ETHF0:USTF0",1727042222324,3.2078,2562.0,2561.9,0.25125456]
["bitfinex-derivatives","ETHF0:USTF0",1727042222534,0.39034,2561.8,2561.0,5.48251]
["bitfinex-derivatives","ETHF0:USTF0",1727042222825,3.10573,2562.1,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727042222826,3.2078,2561.4,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727042223125,3.2078,2561.7,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727042223423,2.52033,2561.8,2561.0,1.34751]
["bitfinex-derivatives","ETHF0:USTF0",1727042223424,3.2078,2561.5,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727042224234,5.3378,2561.8,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727042224524,3.2078,2561.5,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727042225113,3.2078,2561.6,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727042225816,6.034,2561.5,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042226025,3.2078,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042226221,3.2078,2561.0,2560.5,3.59831]
["bitfinex-derivatives","ETHF0:USTF0",1727042226717,3.2078,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042226718,2.52047,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042226920,2.13,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042227121,0.39049,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042227519,2.13,2560.6,2560.1,4.52558]
["bitfinex-derivatives","ETHF0:USTF0",1727042227723,5.3378,2560.4,2559.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727042227922,3.2078,2560.1,2559.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727042228115,3.2078,2560.1,2559.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727042228426,3.2078,2560.1,2559.4,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1727042228427,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042229223,3.2078,2560.1,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727042229519,5.3378,2560.1,2559.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1727042229722,5.3378,2560.1,2559.4,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727042229916,2.52062,2559.9,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1727042230117,2.52062,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042230327,2.52062,2559.9,2559.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1727042230630,3.2078,2559.8,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727042230918,3.2078,2559.5,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727042231317,3.2078,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727042231516,3.2078,2559.2,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727042232129,5.72846,2559.6,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727042232314,3.2078,2559.3,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727042232715,3.2078,2559.3,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727042233019,3.2078,2559.0,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727042233219,3.2078,2559.3,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042233426,2.63,2559.7,2558.9,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727042233427,3.2078,2559.1,2558.9,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727042233622,3.2078,2559.1,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727042234122,3.2078,2559.1,2559.0,4.29875]
["bitfinex-derivatives","ETHF0:USTF0",1727042234323,3.2078,2559.4,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727042235926,3.2078,2559.4,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042236221,3.2078,2559.4,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727042236630,3.2078,2559.4,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727042237227,3.2078,2559.4,2559.0,0.03983063]
["bitfinex-derivatives","ETHF0:USTF0",1727042237418,3.2078,2559.4,2559.2,0.43055063]
["bitfinex-derivatives","ETHF0:USTF0",1727042238132,3.2078,2559.4,2559.3,0.05353866]
["bitfinex-derivatives","ETHF0:USTF0",1727042238525,7.115,2559.4,2559.3,0.05353866]
["bitfinex-derivatives","ETHF0:USTF0",1727042241028,3.2078,2559.4,2559.3,0.05353866]
["bitfinex-derivatives","ETHF0:USTF0",1727042245124,3.2078,2559.4,2559.3,0.09343754]
["bitfinex-derivatives","ETHF0:USTF0",1727042246229,3.2078,2559.4,2559.3,0.48414754]
["bitfinex-derivatives","ETHF0:USTF0",1727042246621,3.2078,2559.4,2559.3,0.09343754]
["bitfinex-derivatives","ETHF0:USTF0",1727042248227,13.115,2559.4,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042248428,3.2078,2559.0,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042248631,3.2078,2559.0,2558.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727042249031,3.2078,2559.0,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727042249336,3.2078,2559.0,2558.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1727042249531,3.2078,2559.0,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042250233,3.59856,2559.0,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042250628,0.39077,2558.9,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042250840,0.39078,2558.8,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042251138,4.29878,2558.8,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042251327,4.70438,2558.8,2558.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042251530,10.3136,2558.8,2558.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1727042251837,3.2078,2558.2,2558.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1727042252339,9.2566,2558.2,2558.1,0.00415477]
["bitfinex-derivatives","ETHF0:USTF0",1727042252549,15.2566,2558.2,2558.0,0.00392585]
["bitfinex-derivatives","ETHF0:USTF0",1727042252833,4.2997,2558.1,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727042253042,3.2078,2557.5,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727042253334,2.14,2557.7,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727042253538,2.14,2557.7,2556.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727042253539,3.2078,2557.5,2557.0,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727042253733,2.14,2557.3,2556.7,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1727042253932,2.14,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042254436,2.14,2557.3,2556.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1727042254437,3.2078,2556.8,2556.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727042254638,3.2078,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727042254932,5.3478,2557.3,2556.3,6.0512]
["bitfinex-derivatives","ETHF0:USTF0",1727042255128,3.2078,2557.0,2556.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1727042255330,3.2078,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042255331,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042255630,5.3478,2557.0,2556.3,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1727042255825,5.3478,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042256130,5.3478,2557.3,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042256436,5.3478,2557.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042256437,3.2078,2557.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042256737,3.2078,2557.3,2556.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727042256929,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042257135,3.2078,2557.6,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042257635,3.2078,2557.6,2556.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727042257829,3.2078,2557.6,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727042258026,3.2078,2557.6,2556.8,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727042258232,3.2078,2557.3,2556.8,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1727042258432,3.2078,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727042258834,3.2078,2558.0,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727042259037,3.2078,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727042259234,3.2078,2558.0,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727042259539,3.59871,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727042260434,3.2078,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727042260635,3.59871,2558.0,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727042260834,3.59871,2558.0,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727042261035,3.2078,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042261441,3.2078,2558.0,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727042261948,2.63,2558.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042261949,3.2078,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042262136,3.2078,2558.3,2558.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727042262340,3.2078,2558.3,2558.2,0.43076577]
["bitfinex-derivatives","ETHF0:USTF0",1727042262635,3.2078,2558.3,2558.2,4.33956577]
["bitfinex-derivatives","ETHF0:USTF0",1727042262841,3.9579,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727042263138,3.9579,2558.7,2558.2,3.94868577]
["bitfinex-derivatives","ETHF0:USTF0",1727042263139,3.9579,2558.7,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727042263348,3.9579,2558.7,2558.5,0.03988577]
["bitfinex-derivatives","ETHF0:USTF0",1727042263841,3.2078,2558.7,2558.5,0.03988577]
["bitfinex-derivatives","ETHF0:USTF0",1727042264146,3.2078,2558.7,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727042264337,3.2078,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727042264547,3.2078,2558.7,2557.6,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1727042264548,6.2286,2558.7,2558.6,0.03988577]
["bitfinex-derivatives","ETHF0:USTF0",1727042264840,15.7458,2558.7,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727042265049,3.5987,2558.1,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042265232,3.5987,2558.1,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727042265438,3.2078,2558.1,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727042265638,3.5987,2558.1,2557.8,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042266645,3.2078,2558.1,2557.9,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042267652,3.2078,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042268347,3.2078,2558.1,2558.0,3.92328012]
["bitfinex-derivatives","ETHF0:USTF0",1727042268951,3.59869,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042269141,3.2078,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042270245,3.59869,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042270547,7.50829,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042270949,3.59869,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042271146,7.50829,2558.1,2558.0,0.01368012]
["bitfinex-derivatives","ETHF0:USTF0",1727042273942,14.09463,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042274148,14.09463,2558.1,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727042274149,3.2078,2557.5,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727042274747,0.391,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042275054,3.2078,2557.5,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042275355,0.97743,2557.6,2556.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1727042275356,0.391,2557.4,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727042276344,3.2078,2557.6,2556.7,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1727042276550,3.2078,2557.6,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042276745,0.391,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042277152,3.2078,2557.6,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042277454,0.39101,2557.4,2556.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727042277657,3.2078,2557.3,2556.6,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1727042277846,3.2078,2557.3,2556.6,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727042278052,3.2078,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727042278053,0.39103,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727042278348,3.2078,2557.0,2556.5,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1727042278656,0.39108,2556.9,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042278851,3.59887,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727042279650,0.39107,2556.9,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042279858,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727042280051,0.39108,2556.9,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042280355,0.39109,2556.8,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042280751,0.39109,2556.8,2556.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042281360,3.5932,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042281547,3.5932,2557.0,2556.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042281548,0.39107,2556.9,2556.5,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042281748,0.39107,2556.9,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042282061,0.3911,2556.8,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727042282359,0.3911,2556.8,2556.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727042282360,3.5932,2557.0,2556.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727042282552,0.39108,2556.9,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042282747,3.2078,2556.7,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042283368,3.5932,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042283661,3.98427,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042283848,3.2078,2556.7,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042284252,3.2078,2556.7,2556.1,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727042284657,3.2078,2556.7,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042285252,3.2078,2556.7,2556.1,1.74767]
["bitfinex-derivatives","ETHF0:USTF0",1727042285457,3.2078,2556.7,2556.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1727042285757,3.5932,2557.0,2556.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1727042285961,3.5932,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727042286356,5.7332,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727042286555,6.12426,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727042286758,6.12426,2557.0,2556.2,4.18574]
["bitfinex-derivatives","ETHF0:USTF0",1727042287068,6.12426,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042287269,6.12426,2557.0,2556.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1727042287661,5.7332,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727042287862,5.7332,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042288059,4.349,2557.5,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042288060,3.2078,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042288261,3.2078,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042288663,3.2078,2557.3,2557.2,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727042289066,3.2078,2557.3,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727042289273,3.2078,2557.3,2557.2,4.30143]
["bitfinex-derivatives","ETHF0:USTF0",1727042292366,3.2078,2557.3,2557.2,5.27901]
["bitfinex-derivatives","ETHF0:USTF0",1727042293274,2.14,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727042293765,2.14,2557.7,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727042293976,2.14,2557.7,2557.1,4.1854]
["bitfinex-derivatives","ETHF0:USTF0",1727042294678,2.14,2557.7,2557.1,5.20380845]
["bitfinex-derivatives","ETHF0:USTF0",1727042294975,2.14,2557.7,2557.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727042295674,0.97748,2557.5,2557.0,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042295868,12.0496,2557.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042295869,0.39109,2556.9,2556.4,1.42790845]
["bitfinex-derivatives","ETHF0:USTF0",1727042296065,0.39111,2556.7,2556.4,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042296373,0.39112,2556.7,2556.2,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042296571,6.1365,2556.8,2556.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1727042296779,5.7454,2556.8,2556.2,1.40957845]
["bitfinex-derivatives","ETHF0:USTF0",1727042296972,5.7454,2556.8,2556.2,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042297275,5.7454,2556.8,2556.3,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042297276,3.2078,2556.5,2556.3,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042297473,3.59894,2556.5,2556.3,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042297673,0.39115,2556.4,2556.3,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042297884,0.39115,2556.4,2556.1,1.91983403]
["bitfinex-derivatives","ETHF0:USTF0",1727042297885,5.3478,2556.5,2556.1,1.40959845]
["bitfinex-derivatives","ETHF0:USTF0",1727042298069,0.39115,2556.4,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727042298265,5.3478,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727042298266,3.59894,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727042298576,0.39116,2556.4,2556.0,1.40960845]
["bitfinex-derivatives","ETHF0:USTF0",1727042298780,3.59894,2556.5,2556.2,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042298972,3.2078,2556.5,2556.2,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042299166,3.59894,2556.5,2556.2,0.43104358]
["bitfinex-derivatives","ETHF0:USTF0",1727042299375,3.2078,2556.5,2556.2,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042299571,3.59894,2556.5,2556.2,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042299774,3.2078,2556.5,2556.3,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042299971,3.59894,2556.5,2556.3,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042300171,3.2078,2556.5,2556.3,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042300571,0.39115,2556.4,2556.3,0.03987358]
["bitfinex-derivatives","ETHF0:USTF0",1727042300977,0.39115,2556.4,2556.3,0.05359117]
["bitfinex-derivatives","ETHF0:USTF0",1727042301168,3.2078,2556.5,2556.3,0.05359117]
["bitfinex-derivatives","ETHF0:USTF0",1727042301375,3.59894,2556.5,2556.3,0.05359117]
["bitfinex-derivatives","ETHF0:USTF0",1727042301980,3.59894,2556.5,2556.4,0.05359117]
["bitfinex-derivatives","ETHF0:USTF0",1727042303682,3.59894,2556.5,2555.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727042303683,0.3912,2556.1,2555.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727042303875,3.2078,2556.0,2555.8,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1727042304083,3.59902,2556.0,2555.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727042304278,3.59902,2556.0,2555.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1727042304478,0.4003,2555.9,2555.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727042304882,3.9128,2555.8,2555.7,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727042305182,0.97815,2555.7,2554.5,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042305381,3.2078,2554.7,2554.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1727042305680,3.2078,2554.7,2554.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1727042305881,3.2078,2554.7,2554.1,1.01840845]
["bitfinex-derivatives","ETHF0:USTF0",1727042306076,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042306587,3.2078,2554.7,2554.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727042306889,3.2078,2554.7,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727042307180,2.63,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042307379,2.63,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727042307786,2.63,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042308084,2.63,2554.6,2554.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1727042308782,2.63,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042308981,2.63,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727042309778,2.63,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042310086,2.63,2554.6,2554.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1727042310286,2.63,2554.6,2554.4,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042310988,2.63,2554.6,2554.4,0.43125371]
["bitfinex-derivatives","ETHF0:USTF0",1727042311180,2.63,2554.6,2554.4,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042311382,2.63,2554.6,2554.5,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042315186,3.2078,2554.7,2554.5,0.43124371]
["bitfinex-derivatives","ETHF0:USTF0",1727042315387,3.2078,2554.7,2554.6,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042316791,3.59921,2554.7,2554.6,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042316986,3.2078,2554.7,2554.6,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042318298,3.59921,2554.7,2554.6,0.03980371]
["bitfinex-derivatives","ETHF0:USTF0",1727042319179,3.2078,2554.7,2554.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1727042319380,2.63,2554.3,2553.6,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727042319611,3.2078,2554.4,2552.2,0.19216715]
["bitfinex-derivatives","ETHF0:USTF0",1727042319612,0.9793,2552.7,2552.2,0.19216715]
["bitfinex-derivatives","ETHF0:USTF0",1727042319895,0.9793,2552.7,2551.4,2.53866821]
["bitfinex-derivatives","ETHF0:USTF0",1727042319896,0.9793,2552.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727042319897,0.39212,2550.1,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727042320093,9.20742872,2551.6,2548.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042320094,5.8378,2549.4,2548.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042320399,5.3478,2548.8,2548.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727042320791,15.271,2548.8,2548.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727042320990,3.2078,2548.8,2548.7,0.1984]
["bitfinex-derivatives","ETHF0:USTF0",1727042321296,3.2078,2548.8,2547.2,2.62710387]
["bitfinex-derivatives","ETHF0:USTF0",1727042321297,7.131,2548.8,2547.2,1.24199387]
["bitfinex-derivatives","ETHF0:USTF0",1727042321591,7.131,2548.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042321592,3.2078,2547.3,2546.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1727042321783,5.3478,2546.8,2546.7,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1727042321985,5.3478,2546.8,2545.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727042322203,2.14,2547.8,2545.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1727042322204,2.14,2546.4,2546.3,7.21840978]
["bitfinex-derivatives","ETHF0:USTF0",1727042322496,3.2078,2546.4,2545.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727042322694,3.2078,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042322896,3.2078,2545.7,2545.5,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1727042323198,3.2078,2546.0,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727042323388,3.2078,2545.8,2545.5,0.53674524]
["bitfinex-derivatives","ETHF0:USTF0",1727042323702,2.97,2546.4,2545.5,0.53674524]
["bitfinex-derivatives","ETHF0:USTF0",1727042323703,3.2078,2545.7,2545.5,0.53674524]
["bitfinex-derivatives","ETHF0:USTF0",1727042323901,3.2078,2545.8,2545.5,0.53674524]
["bitfinex-derivatives","ETHF0:USTF0",1727042324086,3.2078,2546.4,2546.3,7.21840978]
["bitfinex-derivatives","ETHF0:USTF0",1727042324288,6.1778,2546.8,2546.3,7.61047978]
["bitfinex-derivatives","ETHF0:USTF0",1727042324607,2.97,2546.8,2546.7,7.21840978]
["bitfinex-derivatives","ETHF0:USTF0",1727042324797,3.95042,2549.8,2546.3,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1727042324798,3.2078,2547.7,2547.3,4.01060978]
["bitfinex-derivatives","ETHF0:USTF0",1727042324995,3.2078,2547.7,2546.4,8.08630808]
["bitfinex-derivatives","ETHF0:USTF0",1727042324996,3.4038,2549.2,2548.0,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042325303,3.2078,2549.1,2548.7,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042325501,3.2078,2549.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042325708,3.2078,2549.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042325997,3.2078,2550.4,2550.1,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042326405,3.2078,2550.4,2550.1,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042326791,3.2078,2550.4,2550.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1727042326997,3.2078,2550.4,2550.2,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042327199,3.2078,2550.4,2550.3,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042327597,3.2078,2550.4,2550.3,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042327799,3.2078,2550.4,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042327996,3.2078,2550.4,2550.2,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042328397,3.2078,2550.4,2550.2,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042330004,0.97966,2551.8,2550.2,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042330005,3.2078,2551.2,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727042330309,4.612,2551.3,2550.7,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042330498,3.2078,2551.2,2550.7,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042330701,3.2078,2551.2,2550.8,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042330897,3.2078,2551.2,2550.8,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042331301,3.2078,2550.9,2550.8,3.81767978]
["bitfinex-derivatives","ETHF0:USTF0",1727042332108,3.2078,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042332317,4.612,2551.3,2549.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1727042332318,2.97,2550.0,2549.7,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042332503,3.2078,2549.8,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727042332804,2.97,2549.2,2549.0,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727042333201,2.97,2549.2,2549.1,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042333398,6.1778,2549.7,2549.1,3.81786978]
["bitfinex-derivatives","ETHF0:USTF0",1727042333721,3.2078,2550.8,2550.4,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042334009,2.97,2551.3,2550.4,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042334010,6.1778,2551.3,2550.9,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042334315,6.1778,2551.3,2551.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042334603,2.97,2551.3,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042336806,3.2078,2551.5,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042337009,3.2078,2551.5,2551.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042337502,7.127,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042337705,2.97,2551.4,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042338505,6.1778,2551.4,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042338911,2.97,2551.4,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042339205,3.2078,2551.7,2551.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042340410,3.2078,2551.7,2551.4,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042340600,3.2078,2551.7,2551.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1727042340802,3.2078,2551.7,2550.6,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1727042340803,2.97,2551.9,2551.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042341113,2.97,2551.9,2551.7,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042342207,2.97,2551.9,2551.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042343905,6.1778,2552.4,2551.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042344208,6.1778,2552.4,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727042344408,6.1778,2552.4,2552.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042345513,6.1778,2552.4,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042345709,6.1778,2552.4,2552.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042348002,3.9184,2552.3,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727042348207,2.97,2552.0,2551.9,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042348407,2.97,2552.0,2551.9,0.60964978]
["bitfinex-derivatives","ETHF0:USTF0",1727042349009,6.1778,2552.4,2551.9,0.60964978]
["bitfinex-derivatives","ETHF0:USTF0",1727042349219,6.1778,2552.4,2552.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042349918,6.1778,2552.4,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727042349919,6.1778,2552.4,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042350120,2.97,2552.4,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042351119,3.2078,2552.8,2552.3,6.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042351418,2.97,2553.5,2552.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727042351620,3.2078,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042351810,2.97,2553.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042351811,2.97,2552.4,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042352010,3.9176,2553.0,2551.4,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042352011,2.97,2551.8,2551.4,3.42560978]
["bitfinex-derivatives","ETHF0:USTF0",1727042352214,2.97,2551.8,2551.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042352615,2.97,2551.8,2551.6,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042353122,6.1778,2551.8,2551.6,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042353622,7.51888,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042353913,2.97,2551.2,2551.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042354716,2.97,2551.2,2551.0,0.60977978]
["bitfinex-derivatives","ETHF0:USTF0",1727042355417,2.97,2551.2,2551.1,0.60976978]
["bitfinex-derivatives","ETHF0:USTF0",1727042355620,2.97,2551.6,2551.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042355915,2.97,2551.6,2551.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042356119,2.97,2551.6,2551.5,0.60970978]
["bitfinex-derivatives","ETHF0:USTF0",1727042356320,2.97,2551.9,2551.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727042356513,5.015,2552.3,2552.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042356514,2.97,2552.3,2552.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042357120,2.97,2552.3,2552.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042361318,3.59952,2552.7,2552.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042361515,3.59952,2552.7,2552.4,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042361920,3.2078,2552.7,2552.4,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042362121,3.2078,2552.7,2552.6,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042362517,2.97,2552.8,2552.6,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042362713,2.97,2552.8,2552.7,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042364026,10.0954,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042364219,10.0954,2552.8,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042364220,3.36176,2552.5,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042364418,3.2078,2552.8,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042364725,0.39175,2552.6,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042364928,2.97,2552.7,2552.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042365227,6.1778,2553.1,2552.6,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042365420,2.97,2553.1,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727042365724,2.97,2553.1,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042368818,3.36166,2553.1,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042369122,2.97,2553.1,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042369318,3.36166,2553.1,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042370234,2.97,2553.1,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042371322,3.59943,2553.3,2553.0,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042371522,3.2078,2553.3,2553.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042372526,3.2078,2553.3,2553.2,0.60944978]
["bitfinex-derivatives","ETHF0:USTF0",1727042372722,2.97,2553.5,2553.2,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042372922,0.39161,2553.4,2553.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042373129,6.56941,2553.4,2553.3,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042374734,16.0946,2553.4,2552.4,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727042375028,2.97,2552.9,2552.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042375237,3.2078,2553.0,2552.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042378434,6.22948,2553.0,2552.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042379734,0.39169,2552.9,2552.8,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042379930,0.39169,2552.9,2552.4,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1727042379931,6.22948,2553.0,2552.9,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042380631,6.22948,2553.0,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727042380632,0.39169,2552.9,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727042380843,0.39169,2552.9,2551.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727042380844,5.8378,2552.6,2551.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727042381035,5.8378,2552.6,2551.9,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1727042381237,5.8378,2552.6,2552.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042381828,3.02173,2552.6,2552.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042383147,2.63,2552.6,2552.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042383536,3.02173,2552.6,2552.5,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042383836,3.02173,2552.6,2551.8,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1727042383837,0.3918,2552.2,2551.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1727042384033,5.8378,2552.2,2551.8,0.76755]
["bitfinex-derivatives","ETHF0:USTF0",1727042384236,6.22959,2552.2,2552.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042384446,7.20908,2552.2,2552.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042384633,6.22959,2552.2,2552.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042385140,0.97953,2552.1,2551.3,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727042385444,3.2078,2551.4,2551.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727042385842,0.39193,2551.3,2551.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727042386039,0.39195,2551.2,2551.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1727042386232,0.39195,2551.2,2551.1,0.21780978]
["bitfinex-derivatives","ETHF0:USTF0",1727042386437,0.39195,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042386438,12.55,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042386637,2.63,2550.7,2550.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1727042386935,2.63,2550.7,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727042387142,0.39204,2550.6,2550.2,3.99799]
["bitfinex-derivatives","ETHF0:USTF0",1727042387436,0.39209,2550.3,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1727042387642,0.39209,2550.3,2549.5,8.6918]
["bitfinex-derivatives","ETHF0:USTF0",1727042387643,2.63,2550.2,2549.5,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727042387843,2.63,2549.9,2549.5,3.98731]
["bitfinex-derivatives","ETHF0:USTF0",1727042388044,2.63,2549.9,2549.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727042388237,0.39218,2549.7,2549.5,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727042388433,0.39221,2549.5,2549.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727042388639,1.37629762,2550.6,2549.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727042388640,2.97,2549.7,2549.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1727042388835,2.97,2549.7,2549.3,3.97023]
["bitfinex-derivatives","ETHF0:USTF0",1727042389035,2.97,2549.7,2549.3,3.97024]
["bitfinex-derivatives","ETHF0:USTF0",1727042389236,2.97,2549.7,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042389439,2.97,2549.3,2548.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727042389940,6.1778,2548.9,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042390246,6.1778,2548.9,2548.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042390452,2.97,2548.5,2548.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042390640,2.97,2548.1,2547.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727042390843,3.36243,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042391152,2.97,2548.1,2547.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042391345,0.9808,2548.9,2547.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042391346,2.97,2547.7,2547.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042391551,2.97,2547.7,2547.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727042391846,2.97,2547.7,2547.2,3.98205]
["bitfinex-derivatives","ETHF0:USTF0",1727042392048,3.3625,2547.7,2547.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042392241,3.36249,2547.7,2547.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727042392650,3.36249,2547.7,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727042392857,3.2078,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727042393149,3.2078,2547.5,2546.9,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727042393351,3.60032,2547.5,2546.8,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1727042393645,2.97,2547.3,2546.8,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1727042394045,3.36256,2547.3,2546.8,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727042394251,2.97,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042394450,0.98117,2547.9,2546.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727042394451,6.1778,2547.0,2546.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042394751,2.97,2546.6,2546.3,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727042395048,2.97,2546.6,2546.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1727042395449,2.97,2546.9,2546.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1727042395641,6.1778,2546.6,2546.0,0.14885999]
["bitfinex-derivatives","ETHF0:USTF0",1727042395840,6.57046,2546.6,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727042396353,0.39267,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042396550,3.2078,2546.5,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042396745,0.39267,2546.5,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727042397143,6.1778,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042397455,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042397754,3.2078,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727042398048,2.97,2548.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042398347,2.97,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042398544,3.2078,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1727042398742,2.97,2548.8,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042398944,3.2078,2549.1,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727042399140,2.97,2549.2,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042399341,0.39228,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042399540,3.2078,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042399743,0.39228,2549.1,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727042400060,3.2078,2549.1,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727042400245,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400246,3.36233,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400545,3.36233,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400546,2.97,2548.8,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400750,2.97,2548.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400751,2.97,2548.4,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042400942,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042401142,3.2078,2548.6,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727042401344,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042401539,3.2078,2548.6,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042401739,0.39245,2548.0,2546.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727042401943,2.97,2547.7,2547.0,8.16015382]
["bitfinex-derivatives","ETHF0:USTF0",1727042402150,2.97,2547.7,2546.9,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1727042402151,2.97,2547.7,2547.2,3.60036]
["bitfinex-derivatives","ETHF0:USTF0",1727042402356,3.2078,2548.2,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042402653,3.2078,2548.6,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727042402948,2.97,2549.2,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727042403349,2.97,2549.2,2547.9,0.98112]
["bitfinex-derivatives","ETHF0:USTF0",1727042403350,3.2078,2549.4,2548.8,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1727042403549,0.39221,2549.5,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727042403740,2.97,2549.6,2548.8,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1727042403940,0.98033,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042403941,3.2078,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042404158,1.12683844,2551.1,2548.9,23.35390229]
["bitfinex-derivatives","ETHF0:USTF0",1727042404159,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042404347,0.39209,2550.3,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727042404543,3.2078,2550.5,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042404741,1.3644,2550.7,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042404742,0.39226,2549.2,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042404939,0.39226,2549.2,2548.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727042404940,3.9232,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042405145,0.39236,2548.6,2548.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727042405350,2.97,2548.8,2548.1,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1727042405351,2.97,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042405547,3.36238,2548.4,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727042405758,0.39242,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042405946,2.97,2548.1,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042406355,0.39245,2548.0,2547.3,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727042406552,2.97,2548.1,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727042406751,2.97,2548.1,2547.2,4.3636]
["bitfinex-derivatives","ETHF0:USTF0",1727042407061,3.2078,2548.8,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042407351,2.97,2549.6,2548.5,4.18869]
["bitfinex-derivatives","ETHF0:USTF0",1727042407659,2.97,2550.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042407852,2.97,2550.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042408157,2.53491,2552.0,2550.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1727042408158,3.2078,2551.7,2550.3,0.98021]
["bitfinex-derivatives","ETHF0:USTF0",1727042408357,3.2078,2551.7,2550.2,2.97]
["bitfinex-derivatives","ETHF0:USTF0",1727042408358,3.5826,2551.9,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042408750,0.409,2552.1,2551.1,8.39726173]
["bitfinex-derivatives","ETHF0:USTF0",1727042408957,3.2078,2552.0,2551.3,3.59972]
["bitfinex-derivatives","ETHF0:USTF0",1727042409154,3.36179,2552.3,2551.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1727042409458,3.2078,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042409459,3.59957,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042409646,3.59957,2552.4,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727042409647,3.2078,2552.4,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727042409846,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042410050,3.2078,2552.4,2551.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1727042410346,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042410347,2.97,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042410551,2.97,2551.8,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042410750,3.36191,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042410949,3.59974,2551.3,2550.4,11.29692296]
["bitfinex-derivatives","ETHF0:USTF0",1727042411248,3.2078,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042411455,2.97,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042411852,3.2078,2550.6,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042412049,2.97,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042412050,6.1778,2550.7,2549.9,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1727042412458,6.1778,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042412650,3.94984,2551.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042412651,2.97,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042412852,2.97,2549.6,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727042413054,3.2078,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042413354,6.645,2550.4,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042413355,2.97,2549.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042413553,2.97,2549.2,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727042413554,2.97,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727042413951,6.645,2549.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042413952,2.97,2549.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042414146,2.97,2549.4,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727042414355,7.6578,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042414656,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042414858,3.2078,2549.8,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727042415058,3.2078,2549.8,2548.3,5.98319033]
["bitfinex-derivatives","ETHF0:USTF0",1727042415059,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042415355,3.2078,2550.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042415550,0.39214,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042415751,0.39215,2549.9,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727042415960,4.45,2550.3,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727042415961,3.2078,2549.8,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1727042416859,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042417251,3.2078,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727042417663,3.2078,2549.8,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727042418064,3.2078,2549.8,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1727042418558,4.45,2550.3,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727042418559,7.6578,2550.3,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727042418760,7.6578,2550.3,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1727042418761,3.2078,2550.3,2549.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1727042418959,3.2078,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042418960,3.59985,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042419157,3.59985,2550.6,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727042419158,3.2078,2550.6,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727042419359,0.39207,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042419565,3.2078,2550.6,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042419959,3.2078,2550.2,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042420265,3.2078,2550.2,2548.5,1.78969]
["bitfinex-derivatives","ETHF0:USTF0",1727042420266,0.39217,2549.8,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727042420458,3.2078,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042420658,3.59999,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042420863,0.39219,2549.7,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042421060,8.63808,2550.2,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042421061,0.39217,2549.8,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042421256,3.2078,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042421659,0.39217,2549.8,2549.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1727042422063,0.39218,2549.7,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1727042422256,0.39217,2549.8,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1727042422461,0.39217,2549.8,2548.5,8.9457]
["bitfinex-derivatives","ETHF0:USTF0",1727042422462,0.39217,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042422762,3.2078,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042423066,0.39225,2549.3,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727042423260,0.39226,2549.2,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727042423466,0.3922,2549.6,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727042423667,3.2078,2549.7,2549.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1727042423866,3.2078,2549.5,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727042424379,7.6578,2549.8,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042424673,7.6578,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042424674,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042425064,3.2078,2549.8,2549.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1727042425267,3.2078,2550.5,2550.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1727042425665,0.392,2550.9,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727042425876,3.2078,2550.8,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727042426170,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042426375,4.8281,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042426376,7.6578,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042426567,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042426973,3.2078,2551.3,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727042427375,0.39192,2551.4,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727042427574,3.2078,2551.4,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727042427869,3.2078,2551.4,2550.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1727042427870,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042428072,4.45,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042428266,0.39195,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042428470,3.2078,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042428779,3.2078,2551.2,2549.6,1.77238]
["bitfinex-derivatives","ETHF0:USTF0",1727042428780,0.39199,2551.0,2550.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1727042428964,0.39197,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042429169,0.39197,2551.1,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727042429378,3.2078,2551.1,2550.5,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1727042429669,3.2078,2551.1,2550.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1727042429881,3.2078,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042430071,4.45,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042430371,3.2078,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727042430578,3.2078,2551.8,2551.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727042430873,3.2078,2551.8,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727042431075,3.2078,2552.1,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727042431277,3.2078,2552.1,2551.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1727042431474,4.45,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042431680,4.45,2552.2,2551.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1727042431881,4.45,2552.2,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042432173,0.3893,2552.8,2551.0,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1727042432174,0.39174,2552.6,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727042432377,0.39174,2552.6,2551.2,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1727042432378,4.84172,2552.7,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727042432674,0.39174,2552.6,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727042432880,4.84172,2552.7,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727042433784,3.2078,2552.5,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727042434077,4.45,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042434280,6.55954,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042434482,2.96,2552.6,2552.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1727042434676,2.96,2552.6,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727042434881,6.1678,2552.6,2552.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727042435085,6.1678,2552.6,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042435086,2.96,2552.6,2552.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1727042435583,2.96,2552.6,2552.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1727042435774,2.96,2552.6,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042435977,3.35174,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042436180,6.55954,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042436383,6.55954,2552.6,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727042436678,7.81,2553.7,2551.5,8.40476]
["bitfinex-derivatives","ETHF0:USTF0",1727042436679,2.96,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042436885,0.39192,2551.4,2550.9,3.97499]
["bitfinex-derivatives","ETHF0:USTF0",1727042437086,3.35198,2551.0,2550.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1727042437277,2.96,2550.6,2550.2,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1727042437474,2.96,2550.6,2549.8,8.89311342]
["bitfinex-derivatives","ETHF0:USTF0",1727042437677,3.59986,2550.5,2549.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1727042437881,3.2078,2550.5,2550.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1727042438077,2.96,2550.6,2549.8,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727042438280,3.35205,2550.6,2550.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1727042438585,2.96,2550.2,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042438891,6.1678,2550.2,2549.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1727042439188,6.8808,2550.6,2548.9,0.16437726]
["bitfinex-derivatives","ETHF0:USTF0",1727042439189,2.96,2549.2,2548.9,0.16437726]
["bitfinex-derivatives","ETHF0:USTF0",1727042439487,3.2078,2549.1,2548.9,0.16437726]
["bitfinex-derivatives","ETHF0:USTF0",1727042439783,2.96,2549.2,2548.9,0.16437726]
["bitfinex-derivatives","ETHF0:USTF0",1727042440283,3.2078,2549.5,2548.9,0.16437726]
["bitfinex-derivatives","ETHF0:USTF0",1727042440582,3.2078,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042440782,3.2078,2549.5,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727042440984,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042441184,3.2078,2550.3,2549.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1727042441393,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042442087,3.2078,2550.0,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1727042442292,0.39212,2550.1,2549.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1727042442583,0.39212,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042442786,3.2078,2550.3,2549.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1727042442980,3.59989,2550.3,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042443175,0.39209,2550.2,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1727042443378,3.2078,2550.3,2549.4,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1727042443379,3.59986,2550.3,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1727042443585,3.2078,2550.3,2549.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1727042443783,3.2078,2550.9,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042443989,3.2078,2550.9,2548.8,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1727042443990,3.2078,2550.9,2550.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1727042444285,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042444286,3.2078,2550.9,2550.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1727042444485,3.2078,2550.9,2550.2,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1727042444681,3.2078,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042444882,4.45,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042445193,3.2078,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042445382,3.2078,2551.4,2549.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727042445383,4.45,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042445881,0.3995,2552.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042445882,4.45,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042446079,4.45,2551.6,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1727042446284,0.39179,2552.0,2551.2,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1727042446285,7.6578,2552.1,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727042446492,0.3918,2551.9,2551.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727042446689,3.2078,2551.3,2550.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727042446887,0.97989,2550.9,2549.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727042447096,0.97989,2550.9,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042447097,3.2078,2550.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042447386,0.39212,2549.9,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042447588,0.39212,2549.9,2549.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727042447792,0.39212,2549.9,2549.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727042447996,0.39212,2549.9,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727042448192,0.39213,2549.8,2549.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727042448412,0.39214,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042448588,0.39216,2549.6,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1727042448783,0.39216,2549.6,2548.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727042448986,3.2078,2549.8,2548.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1727042449296,0.39214,2549.7,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727042449591,0.39214,2549.7,2549.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1727042449784,3.59993,2549.8,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727042449992,0.39213,2549.8,2549.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727042450190,4.45,2550.0,2549.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727042450392,3.2078,2550.1,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042450597,0.39212,2549.9,2549.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1727042450800,0.39212,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042450986,0.39212,2549.9,2549.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1727042451189,3.2078,2550.1,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042451388,3.2078,2549.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042451702,0.3923,2548.7,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727042451996,3.2078,2548.5,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1727042452296,3.2078,2547.9,2547.3,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727042452491,3.2078,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042452699,0.39242,2547.9,2547.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727042453093,0.39242,2547.9,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727042453094,3.60022,2547.9,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727042453396,3.60022,2547.9,2547.4,0.79553291]
["bitfinex-derivatives","ETHF0:USTF0",1727042453602,3.2078,2547.9,2547.4,0.79553291]
["bitfinex-derivatives","ETHF0:USTF0",1727042453803,3.2078,2547.9,2547.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1727042453992,4.45,2548.5,2547.4,0.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1727042453993,3.2078,2548.2,2547.4,0.40305291]
["bitfinex-derivatives","ETHF0:USTF0",1727042454494,3.2078,2548.5,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727042454691,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042454889,4.45,2549.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042454890,0.39229,2548.7,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042455194,3.2078,2549.2,2548.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727042455396,3.2078,2549.2,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727042455586,3.2078,2549.2,2548.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727042455786,3.2078,2549.2,2548.1,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1727042455787,3.2078,2549.2,2548.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727042455998,0.39221,2549.3,2548.7,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727042456195,4.45,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042456399,0.3922,2549.4,2548.8,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1727042456596,0.39221,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042456800,3.2078,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042456999,3.2078,2550.0,2548.1,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1727042457000,3.2078,2550.0,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042457497,3.2078,2550.0,2549.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1727042457702,3.2078,2550.0,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042458491,3.9216,2549.9,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042458703,3.2078,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042458896,3.9224,2549.8,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042459096,3.9224,2549.7,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042459299,0.39209,2550.1,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042459692,0.39209,2550.1,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1727042459992,0.39209,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042460197,0.39209,2550.1,2549.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727042460390,0.39209,2550.1,2549.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1727042461198,0.39209,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042461398,0.4232,2550.7,2550.0,7.1294]
["bitfinex-derivatives","ETHF0:USTF0",1727042461610,0.392,2550.6,2550.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1727042461796,0.4232,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042462001,0.81519,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042462205,0.4232,2550.7,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042462401,2.96,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042463098,2.96,2551.0,2550.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1727042463295,2.96,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042463507,2.96,2551.0,2550.5,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1727042463702,6.1678,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042463898,0.39199,2550.7,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042464108,0.39198,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042464407,0.39205,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042464609,0.39215,2549.6,2549.1,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1727042464803,0.39216,2549.6,2549.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1727042465001,2.96,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042465304,0.39222,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042465807,13.131,2549.2,2548.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727042466002,0.39233,2548.5,2548.1,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1727042466205,2.96,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042466408,0.98062,2549.0,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727042466409,3.2078,2548.8,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727042466702,0.39231,2548.6,2548.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727042467304,0.39235,2548.4,2547.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1727042467606,0.39237,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042467806,3.2078,2548.5,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042467807,0.39239,2548.1,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042468607,3.2078,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042468908,3.2078,2548.3,2546.3,11.80337788]
["bitfinex-derivatives","ETHF0:USTF0",1727042468909,0.39248,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042469204,0.39246,2547.7,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727042469408,4.45,2548.0,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727042469606,0.39246,2547.7,2547.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727042469912,4.45,2548.0,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042469913,3.2078,2547.9,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042470207,0.4228,2548.2,2547.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1727042470507,3.60013,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042470711,3.2078,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042471014,0.39234,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042472113,0.39234,2548.4,2547.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1727042472412,3.2078,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042472611,4.45,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042472910,0.4393,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042473103,0.4393,2548.3,2547.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727042473410,0.4393,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042473599,0.39237,2548.2,2547.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1727042473799,0.4393,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042474010,0.4393,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042474205,0.83167,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042474409,0.4393,2548.3,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042474610,3.6471,2548.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042474800,7.6578,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042475005,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042475208,3.60025,2547.7,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727042475704,3.2078,2547.7,2547.4,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727042476015,0.39247,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042476308,0.39249,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042476914,8.3756,2547.5,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042477114,0.39257,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042477302,0.39256,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042477505,3.2078,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042477707,0.39252,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042477914,0.4325,2547.4,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042478102,0.4325,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042478311,0.39253,2547.2,2546.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727042478507,0.39263,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042478706,3.2078,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042478910,0.39266,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042479314,3.2078,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042479518,4.45,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042479519,4.45,2546.9,2546.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727042479710,3.2078,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042479908,3.2078,2546.7,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727042479909,0.39263,2546.6,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727042480112,0.39263,2546.6,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042480113,0.39263,2546.6,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1727042480312,3.2078,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042480911,4.45,2546.9,2546.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727042481320,4.45,2546.9,2545.9,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1727042481518,0.3926,2546.8,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042481721,0.39261,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042481923,0.39261,2546.7,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727042482220,7.6578,2546.9,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042482422,0.39255,2547.1,2546.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727042482618,0.39255,2547.1,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042482814,3.2078,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042483018,3.6443,2548.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042483321,8.44,2549.0,2546.6,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1727042483322,3.2078,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042483515,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042483918,0.39228,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042484319,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042484521,0.39236,2548.3,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042484715,3.2078,2548.6,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042484916,0.39243,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042485117,0.39242,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042485428,0.39242,2547.9,2547.3,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727042485633,0.39243,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042485930,0.39243,2547.8,2546.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1727042485931,0.39249,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042486126,3.2078,2547.8,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042486325,2.97,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042486639,0.3925,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042486933,2.97,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042487120,0.39249,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042487317,3.36249,2547.5,2546.9,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1727042487526,2.97,2547.5,2547.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727042487829,2.97,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042488026,2.97,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042488226,2.97,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042488423,3.2078,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042488424,0.39244,2547.8,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042488623,3.2078,2548.0,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727042488825,0.39244,2547.8,2547.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727042489124,0.98107,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042489325,0.98107,2547.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042489326,3.2078,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042489528,7.6578,2547.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042489831,0.39267,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042490129,0.39268,2546.2,2545.8,3.60053]
["bitfinex-derivatives","ETHF0:USTF0",1727042490328,4.45,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042490525,4.45,2546.4,2545.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1727042490526,0.39266,2546.3,2545.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1727042490727,0.39265,2546.5,2546.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727042491027,0.39263,2546.6,2546.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727042491427,3.2078,2546.7,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042491625,0.39272,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042491822,5.43163,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042492126,0.39272,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042492428,0.39272,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042492631,0.39272,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042493027,0.39276,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042493333,3.928,2545.9,2545.1,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1727042493334,3.928,2545.8,2545.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727042493625,3.928,2545.8,2544.2,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1727042493626,3.2078,2545.4,2544.6,3.60072]
["bitfinex-derivatives","ETHF0:USTF0",1727042493830,5.43219,2545.0,2544.1,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727042494019,3.2078,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042494215,3.2078,2544.8,2542.9,0.98294]
["bitfinex-derivatives","ETHF0:USTF0",1727042494216,0.39313,2543.3,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727042494429,3.2078,2542.9,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042494626,3.2078,2542.9,2541.5,0.60449851]
["bitfinex-derivatives","ETHF0:USTF0",1727042494627,7.6578,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042494820,5.17102945,2543.2,2540.6,1.52062182]
["bitfinex-derivatives","ETHF0:USTF0",1727042494821,3.2078,2542.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495018,3.2078,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495216,0.98282,2543.4,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495217,3.2078,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495420,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495719,0.98282,2543.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495720,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042495922,3.2078,2541.9,2540.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042496118,3.2078,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042496927,3.2078,2542.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042496928,3.9328,2542.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042497126,3.2078,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042498022,3.2078,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042498240,3.2078,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042498428,0.4239,2543.9,2541.8,8.446]
["bitfinex-derivatives","ETHF0:USTF0",1727042498429,3.2078,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042498727,3.2078,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042499318,9.60088,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042499519,9.60088,2543.6,2542.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727042499520,7.6578,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042499718,7.6578,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042499923,3.2078,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042500126,3.2078,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042500317,3.2078,2544.4,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042500318,0.39302,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042500522,3.2078,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042500723,3.2078,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042501133,3.2078,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042501327,0.39322,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042501530,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042501932,3.2078,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042502343,3.2078,2542.6,2542.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1727042502532,0.3933,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042502728,3.2078,2542.3,2540.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727042502932,5.43316,2542.5,2540.9,4.1314]
["bitfinex-derivatives","ETHF0:USTF0",1727042502933,3.2078,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042503437,0.39349,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042503631,3.2078,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042503826,7.6578,2540.9,2540.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1727042504026,3.2078,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042504227,3.2078,2540.6,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727042504537,3.2078,2540.3,2540.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727042504832,3.2078,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505129,3.2078,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505336,0.983,2542.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505337,3.2078,2541.4,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505527,3.2078,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505728,3.60128,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042505923,0.98325,2542.3,2540.0,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1727042505924,3.2078,2540.8,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042506125,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042506538,3.2078,2540.6,2540.5,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042506924,13.1438,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042507233,13.1438,2540.6,2540.4,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042507234,3.2078,2540.6,2540.4,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042508029,3.2078,2540.6,2540.5,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042508335,0.4282,2541.9,2540.5,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042508336,4.45,2541.4,2540.5,2.26698]
["bitfinex-derivatives","ETHF0:USTF0",1727042508534,4.45,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042508535,3.2078,2541.5,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042508840,1.4133,2543.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042508841,0.94082,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042509034,0.94082,2542.2,2540.8,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1727042509035,0.94082,2542.2,2542.0,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727042509236,0.94082,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042509937,0.94082,2542.2,2541.7,3.60117]
["bitfinex-derivatives","ETHF0:USTF0",1727042510237,0.94082,2542.2,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727042510433,0.94082,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042511036,3.2078,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042511246,3.2078,2542.6,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042511736,3.2078,2542.9,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042511935,3.2078,2543.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042512237,4.45,2543.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042512440,3.6009,2543.5,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1727042512745,0.39311,2543.4,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1727042512948,3.2078,2543.5,2542.6,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727042513242,3.6009,2543.5,2542.5,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1727042513540,3.2078,2543.5,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042513739,3.6009,2543.5,2542.6,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1727042514044,3.2078,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042514337,3.2078,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042514935,7.6578,2543.2,2542.5,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1727042515135,7.6578,2543.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042515340,3.60091,2543.4,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042515537,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042515740,3.2078,2542.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042515946,3.2078,2542.1,2541.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727042516140,3.2078,2542.1,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042516141,0.39333,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042516443,3.2078,2542.1,2541.6,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1727042516631,3.60111,2542.1,2541.4,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727042516830,3.60111,2542.1,2540.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1727042516831,3.2078,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042517030,0.39327,2542.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042517230,3.2078,2542.5,2541.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727042517431,3.2078,2542.5,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727042517432,3.60105,2542.5,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727042517637,3.60105,2542.5,2541.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727042518037,0.39327,2542.4,2541.7,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727042518233,3.2078,2542.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042518234,3.2078,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042518935,3.2078,2542.2,2541.7,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727042519237,3.2078,2542.2,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042519541,3.2078,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042519835,3.2078,2542.5,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042520038,3.2078,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042520235,3.2078,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042520430,3.2078,2542.8,2542.7,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1727042520635,3.2078,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042520835,2.97,2543.1,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727042521029,6.5709,2543.5,2542.8,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727042521234,3.2078,2543.2,2542.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727042521531,2.97,2542.8,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042521743,3.2078,2541.9,2541.0,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727042521935,0.39345,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042522234,0.39345,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042522235,0.3935,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042522441,0.39356,2540.6,2539.9,0.83145]
["bitfinex-derivatives","ETHF0:USTF0",1727042522629,3.2078,2540.4,2539.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727042522830,0.98369,2541.1,2539.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1727042522831,3.2078,2540.1,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727042523030,4.47,2540.6,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727042523031,3.2078,2540.4,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727042523230,3.2078,2540.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042523456,3.60142,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042523742,9.2078,2540.1,2538.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727042523944,4.47,2540.7,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042524143,3.2078,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042524342,3.2078,2540.8,2538.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1727042524343,3.2078,2540.8,2540.7,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727042524641,3.2078,2541.1,2540.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1727042524831,3.2078,2541.1,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727042525033,3.2078,2541.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042525244,7.6778,2541.2,2540.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727042525543,7.6778,2541.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042525544,3.2078,2540.9,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042525934,3.2078,2541.3,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727042526139,3.2078,2541.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042526338,3.2078,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042526544,3.2078,2541.6,2541.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1727042526742,3.2078,2541.6,2541.0,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727042526944,7.6778,2541.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042527141,0.4645,2542.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042527142,3.2078,2540.7,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042527439,0.39359,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042527752,0.3936,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042527936,3.2078,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042528140,7.6778,2541.1,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727042528344,3.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042528540,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042528837,3.2078,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042529038,3.2078,2541.4,2540.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1727042529039,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042529242,3.60127,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042529447,0.39349,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042529947,4.47,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042530246,0.39362,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042530439,3.2078,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042530859,3.2078,2540.6,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727042531144,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042531340,0.39361,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042531544,3.6014,2540.3,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042531740,0.39362,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042531934,0.39361,2540.3,2539.6,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1727042532141,3.2078,2540.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042532344,8.6104,2540.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042532536,0.39349,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042532747,0.9834,2541.9,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1727042532748,0.39339,2541.6,2540.7,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1727042532950,3.2078,2541.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042533145,0.39347,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042533344,0.39347,2541.1,2540.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727042533345,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042533645,0.39354,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042533848,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042534040,3.2078,2540.7,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042534246,0.39354,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042534452,3.60134,2540.7,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042534755,3.2078,2541.0,2539.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1727042534942,3.2078,2540.7,2539.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1727042535141,7.6778,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042535348,7.6778,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042535349,3.2078,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042535545,3.2078,2541.0,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042535735,0.39352,2540.8,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042535939,0.39353,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042536155,3.2078,2540.7,2539.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1727042536448,3.2078,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042536643,3.2078,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042536946,4.86357,2540.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537158,3.6466,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537159,0.4388,2540.6,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537455,3.2078,2540.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537643,4.47,2541.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537644,0.98379,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042537847,0.39367,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042538048,0.39367,2539.8,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042538049,0.39366,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042538245,3.2078,2540.2,2539.1,3.60158]
["bitfinex-derivatives","ETHF0:USTF0",1727042538439,0.39369,2539.7,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042538643,8.66171,2540.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042538644,0.98399,2540.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042538850,0.39364,2540.0,2539.2,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727042539054,3.2078,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042539351,3.60145,2540.0,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1727042539649,3.2078,2540.1,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042539854,3.60143,2540.1,2539.3,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727042540048,3.60143,2540.1,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042540049,3.2078,2540.4,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042540252,4.47,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042540440,3.2078,2540.7,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042540845,4.47,2541.0,2540.3,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1727042541057,4.47,2541.0,2540.4,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1727042541243,4.47,2541.0,2540.4,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1727042541444,3.2078,2540.9,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727042541659,4.47,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042541957,0.39354,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042542253,3.2078,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042542457,3.2078,2540.8,2539.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1727042542458,2.98,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042542662,6.1878,2540.3,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042542858,6.1878,2540.3,2539.8,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727042543057,2.98,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042543367,2.98,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042543747,2.98,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042543947,2.98,2540.7,2539.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1727042543948,2.98,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042544154,2.98,2540.7,2540.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1727042544461,2.98,2540.7,2540.6,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727042544761,2.98,2540.7,2540.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1727042545052,3.2078,2541.0,2540.7,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727042545248,3.2078,2541.0,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1727042545249,3.2078,2541.0,2540.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1727042545453,3.936,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042545755,0.3936,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042545962,6.1878,2540.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042546159,6.1878,2539.8,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042546652,2.98,2540.1,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042546853,0.39369,2539.7,2539.1,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1727042547042,0.39369,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042547247,0.39369,2539.7,2539.2,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1727042547447,2.98,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042547864,0.39376,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042548356,2.98,2539.7,2539.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727042548551,3.2078,2539.9,2539.1,7.1462]
["bitfinex-derivatives","ETHF0:USTF0",1727042548552,2.98,2539.4,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042548752,0.39378,2539.1,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042549154,2.98,2539.4,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042549363,0.39372,2539.5,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727042549658,0.39378,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042549851,2.98,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042550156,2.98,2539.7,2539.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727042550461,2.98,2539.7,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042550462,3.2078,2539.2,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042550652,2.98,2539.3,2538.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042550851,6.1878,2539.7,2538.8,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727042551053,6.1878,2539.7,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042551252,2.98,2539.7,2539.0,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1727042551548,0.39375,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042551751,2.98,2539.4,2539.0,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727042551953,2.98,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042552461,6.1878,2539.0,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042552649,2.98,2537.9,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042552858,3.2078,2538.0,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042553156,2.98,2538.2,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727042553349,3.2078,2538.1,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042553550,2.98,2537.9,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042553959,6.92,2537.9,2537.8,0.00418624]
["bitfinex-derivatives","ETHF0:USTF0",1727042554159,6.92,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042554160,3.9408,2537.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042554350,3.9408,2537.8,2536.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727042554351,2.98,2537.0,2536.4,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1727042554549,3.96476,2538.3,2536.4,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1727042554550,2.98,2536.7,2536.4,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1727042554757,6.1878,2537.1,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727042554955,6.1878,2537.1,2535.4,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1727042554956,2.98,2537.1,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727042555160,2.98,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042555368,2.98,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042555656,2.98,2537.8,2537.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727042555958,2.98,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727042556156,2.98,2538.2,2537.1,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1727042556357,2.98,2538.2,2536.6,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1727042556358,6.1878,2537.8,2536.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1727042556662,6.1878,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042556663,3.2078,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042556847,2.98,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042557254,2.98,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727042557559,2.98,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042557749,2.98,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042557950,3.37398,2537.8,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042558153,2.98,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042558354,2.98,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042558557,0.98439,2539.3,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042558558,2.98,2538.9,2538.6,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1727042558755,2.98,2538.9,2537.2,13.63373101]
["bitfinex-derivatives","ETHF0:USTF0",1727042558756,6.1878,2538.9,2537.2,5.16495877]
["bitfinex-derivatives","ETHF0:USTF0",1727042558961,2.98,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042559155,6.1878,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042559351,6.1878,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042559352,2.98,2538.0,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042559656,2.98,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042559857,2.98,2537.6,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727042560360,3.2078,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042560562,3.2078,2537.8,2537.7,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1727042560756,3.2078,2537.8,2537.7,10.33479]
["bitfinex-derivatives","ETHF0:USTF0",1727042561154,3.2078,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042561450,3.2078,2537.8,2536.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1727042561451,7.54259,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042561654,7.54259,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727042561655,6.1878,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727042561859,6.1878,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042562061,3.2078,2537.8,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727042562259,3.2078,2538.3,2537.7,13.1486]
["bitfinex-derivatives","ETHF0:USTF0",1727042562560,3.2078,2538.3,2537.9,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1727042562866,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042563053,2.98,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727042563463,2.98,2538.6,2537.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727042563664,2.98,2538.2,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1727042563851,2.98,2538.2,2538.1,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1727042564055,3.2078,2538.5,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727042564252,2.98,2538.6,2538.1,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1727042564451,3.2078,2538.5,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1727042564869,3.2078,2538.5,2537.7,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727042565259,2.98,2538.6,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042565558,3.2078,2538.5,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1727042565756,3.2078,2538.8,2538.5,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727042565960,2.98,2539.0,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1727042566164,2.98,2538.6,2538.2,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1727042566361,2.98,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042566560,2.98,2538.6,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727042566764,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042567059,6.58165,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042567262,2.98,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042567568,2.98,2538.6,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727042567768,3.2078,2538.5,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727042568060,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042568268,2.98,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042568458,3.2078,2538.5,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042568663,0.3939,2538.4,2537.8,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1727042568867,2.98,2538.2,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042569059,2.98,2538.2,2537.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727042569060,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042569267,2.98,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042569964,0.4458,2538.2,2536.6,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1727042569965,2.98,2537.7,2536.6,4.19321]
["bitfinex-derivatives","ETHF0:USTF0",1727042570157,2.98,2537.3,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042570361,0.4458,2538.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042570362,2.98,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042570562,3.2078,2537.0,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727042570760,3.2078,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042570959,3.2078,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042570960,6.1878,2537.0,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042571269,6.1878,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727042571568,6.1878,2537.0,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042571569,3.2078,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042571864,6.582,2536.4,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727042572177,3.37426,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042572464,2.98,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042572661,3.2078,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042572856,2.98,2536.0,2535.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1727042573064,2.98,2536.0,2535.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1727042573065,3.37426,2536.0,2535.3,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1727042573265,3.2078,2535.5,2535.1,0.8090723]
["bitfinex-derivatives","ETHF0:USTF0",1727042573469,0.39457,2534.0,2533.5,2.02749576]
["bitfinex-derivatives","ETHF0:USTF0",1727042573662,0.39457,2534.0,2532.8,3.54811759]
["bitfinex-derivatives","ETHF0:USTF0",1727042573663,7.155,2533.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042573862,7.155,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042573863,2.98,2533.6,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042574163,6.1878,2533.6,2532.6,11.46873413]
["bitfinex-derivatives","ETHF0:USTF0",1727042574360,3.2078,2533.0,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727042574555,3.2078,2533.0,2532.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1727042574754,3.2078,2533.0,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042574952,3.2078,2533.5,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042575165,3.2078,2533.8,2533.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727042575366,3.2078,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042575665,3.2078,2533.1,2532.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727042575866,6.1878,2533.0,2532.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727042576065,2.98,2533.0,2532.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727042576269,3.2078,2533.3,2532.6,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042576469,5.9291216,2536.1,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042576470,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042576673,3.2078,2533.3,2532.6,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042577374,3.2078,2533.3,2532.9,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042577375,6.1878,2533.3,2532.9,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042577578,3.2078,2533.3,2532.9,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042577774,6.1878,2533.3,2532.9,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042578270,0.4422,2534.7,2532.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727042578271,6.1878,2533.6,2533.1,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042578476,6.1878,2533.6,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1727042578668,3.2078,2533.3,2533.1,0.03668591]
["bitfinex-derivatives","ETHF0:USTF0",1727042578861,3.2078,2533.3,2533.2,4.34189]
["bitfinex-derivatives","ETHF0:USTF0",1727042579069,3.2078,2533.9,2533.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727042579273,6.1878,2534.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042579472,6.1878,2534.8,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042579669,3.2078,2534.5,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042579874,2.98,2534.3,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727042580065,2.98,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727042580266,2.98,2534.3,2534.2,0.05408294]
["bitfinex-derivatives","ETHF0:USTF0",1727042580671,3.9456,2534.3,2534.2,0.05408294]
["bitfinex-derivatives","ETHF0:USTF0",1727042580871,3.9456,2534.3,2532.8,3.6722]
["bitfinex-derivatives","ETHF0:USTF0",1727042580872,12.9256,2534.3,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042581179,2.98,2534.8,2532.5,0.98698]
["bitfinex-derivatives","ETHF0:USTF0",1727042581180,3.2078,2533.5,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042581470,3.2078,2533.5,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727042581776,6.1878,2533.2,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1727042581971,6.1878,2533.2,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042582171,6.1878,2533.2,2532.1,1.45344]
["bitfinex-derivatives","ETHF0:USTF0",1727042582471,2.98,2533.5,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042582772,2.98,2533.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042582975,2.98,2533.1,2532.3,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727042583175,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042583369,3.2078,2534.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042583563,2.98,2535.0,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727042583768,2.98,2535.4,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727042584071,7.13130288,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727042584273,3.2078,2534.5,2534.0,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042584486,2.98,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042584779,3.2078,2534.5,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042585174,3.2078,2534.5,2534.4,10.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727042585570,3.2078,2534.5,2534.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727042585774,3.2078,2534.5,2534.4,4.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727042585970,3.2078,2534.5,2534.4,10.34011]
["bitfinex-derivatives","ETHF0:USTF0",1727042586177,3.2078,2535.1,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1727042586388,3.2078,2535.1,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727042586580,3.2078,2535.1,2535.0,6.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727042586880,3.2078,2535.1,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1727042587067,6.1878,2535.1,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727042587273,6.1878,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1727042587775,6.1878,2535.1,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042587971,6.1878,2535.1,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727042588177,6.1878,2535.5,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727042588381,6.1878,2535.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042588682,3.2078,2536.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042588870,3.2078,2536.1,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042589384,2.98,2535.5,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727042589582,2.98,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042589779,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042590077,3.2078,2536.1,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727042590281,3.2078,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727042590779,2.98,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727042590780,3.2078,2536.0,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727042590988,3.2078,2536.0,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727042591182,3.2078,2536.0,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727042591384,3.2078,2536.0,2535.9,4.33747]
["bitfinex-derivatives","ETHF0:USTF0",1727042591988,3.2078,2536.0,2535.9,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1727042592284,3.2078,2536.3,2535.9,3.9538054]
["bitfinex-derivatives","ETHF0:USTF0",1727042592494,3.2078,2536.3,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727042592801,3.2078,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727042593276,3.2078,2536.3,2536.1,0.0106054]
["bitfinex-derivatives","ETHF0:USTF0",1727042593784,3.2078,2536.3,2536.1,0.4048454]
["bitfinex-derivatives","ETHF0:USTF0",1727042594087,3.2078,2536.3,2536.1,0.0106054]
["bitfinex-derivatives","ETHF0:USTF0",1727042594290,3.2078,2536.3,2536.2,0.0106054]
["bitfinex-derivatives","ETHF0:USTF0",1727042595583,3.2078,2536.6,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727042595795,3.2078,2536.6,2536.2,0.0106054]
["bitfinex-derivatives","ETHF0:USTF0",1727042596086,3.2078,2536.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042596279,6.9224,2536.5,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1727042596280,2.98,2535.0,2534.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1727042596486,2.98,2535.0,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727042596787,3.2078,2535.2,2534.3,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727042597088,2.98,2535.4,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727042597282,3.2078,2535.3,2534.4,0.07249426]
["bitfinex-derivatives","ETHF0:USTF0",1727042597582,3.2078,2535.3,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727042597785,3.2078,2534.9,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042597992,6.1878,2534.6,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1727042598286,6.1878,2534.6,2532.7,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1727042598287,3.2078,2534.0,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727042598504,3.2078,2534.0,2533.2,0.07250925]
["bitfinex-derivatives","ETHF0:USTF0",1727042598689,3.2078,2534.0,2533.2,0.46719925]
["bitfinex-derivatives","ETHF0:USTF0",1727042598893,3.2078,2534.0,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1727042599090,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042599385,3.2078,2534.0,2533.3,0.07252949]
["bitfinex-derivatives","ETHF0:USTF0",1727042599591,3.2078,2534.0,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727042599782,2.22117958,2534.0,2533.9,6.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727042599986,3.2078,2534.8,2533.9,9.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727042600193,3.2078,2534.8,2534.0,0.07251109]
["bitfinex-derivatives","ETHF0:USTF0",1727042600392,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042600595,3.2078,2534.8,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727042600896,3.2078,2534.8,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727042601190,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042601404,3.2078,2534.8,2534.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1727042601697,3.2078,2534.8,2534.7,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727042601883,3.2078,2534.8,2534.7,4.34006]
["bitfinex-derivatives","ETHF0:USTF0",1727042602085,3.2078,2534.8,2534.7,9.9456]
["bitfinex-derivatives","ETHF0:USTF0",1727042602296,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042602483,3.2078,2534.8,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727042602685,2.98,2535.2,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042602886,2.98,2535.2,2533.7,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727042602887,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042603085,3.2078,2535.0,2533.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1727042603086,3.2078,2534.7,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042603290,2.98,2534.9,2533.9,0.07251064]
["bitfinex-derivatives","ETHF0:USTF0",1727042603492,2.98,2534.9,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1727042603493,3.2078,2534.5,2533.8,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1727042603693,3.2078,2534.2,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727042603893,3.2078,2534.2,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1727042604097,3.2078,2534.3,2533.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1727042604388,3.2078,2534.7,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042605187,2.98,2534.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042605490,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042605701,3.2078,2533.6,2533.5,0.07252248]
["bitfinex-derivatives","ETHF0:USTF0",1727042605886,3.2078,2533.6,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042606086,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042606292,0.4709,2534.2,2532.8,0.0725456]
["bitfinex-derivatives","ETHF0:USTF0",1727042606293,3.2078,2532.9,2532.8,0.0725456]
["bitfinex-derivatives","ETHF0:USTF0",1727042606490,3.2078,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042606695,3.2078,2532.9,2532.8,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1727042606995,3.2078,2532.9,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042607191,3.2078,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042607398,2.98,2533.8,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042607399,3.2078,2533.3,2532.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1727042607592,3.2078,2533.3,2533.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1727042607790,3.2078,2533.3,2533.1,0.03677488]
["bitfinex-derivatives","ETHF0:USTF0",1727042608195,3.2078,2533.3,2533.1,3.98397488]
["bitfinex-derivatives","ETHF0:USTF0",1727042608505,0.4709,2534.2,2533.2,4.01974067]
["bitfinex-derivatives","ETHF0:USTF0",1727042608709,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042608993,3.2078,2534.3,2533.7,0.43138488]
["bitfinex-derivatives","ETHF0:USTF0",1727042609199,3.2078,2534.0,2533.7,0.43138488]
["bitfinex-derivatives","ETHF0:USTF0",1727042609387,3.2078,2534.0,2533.7,0.03677488]
["bitfinex-derivatives","ETHF0:USTF0",1727042609591,3.2078,2534.0,2533.7,0.43139488]
["bitfinex-derivatives","ETHF0:USTF0",1727042609791,3.2078,2534.0,2533.8,0.03677488]
["bitfinex-derivatives","ETHF0:USTF0",1727042609991,3.2078,2534.0,2533.9,0.05407832]
["bitfinex-derivatives","ETHF0:USTF0",1727042610402,3.2078,2534.3,2533.9,4.00047832]
["bitfinex-derivatives","ETHF0:USTF0",1727042610597,2.98,2534.4,2533.9,0.44865832]
["bitfinex-derivatives","ETHF0:USTF0",1727042610898,6.1878,2534.4,2533.9,0.05407832]
["bitfinex-derivatives","ETHF0:USTF0",1727042611100,6.1878,2534.4,2533.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1727042611101,3.60234,2534.2,2534.1,0.05407832]
["bitfinex-derivatives","ETHF0:USTF0",1727042611290,4.19418,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042611492,3.2078,2533.3,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042611700,0.98613,2534.8,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042611701,3.2078,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042612101,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042612303,3.2078,2533.7,2533.2,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1727042612503,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042612795,3.2078,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042612999,3.2078,2533.7,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042613602,0.4772,2534.9,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1727042613603,3.2078,2534.1,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1727042613796,3.2078,2534.1,2532.8,0.98689]
["bitfinex-derivatives","ETHF0:USTF0",1727042613797,3.2078,2533.8,2533.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1727042613999,0.4772,2534.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042614000,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042614389,3.2078,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042614593,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727042614797,3.2078,2534.1,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1727042615303,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042615598,3.2078,2533.8,2533.1,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1727042616006,3.2078,2533.8,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042616203,3.2078,2534.1,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042616402,9.92321,2535.1,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727042616403,3.2078,2533.5,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727042616698,3.2078,2533.2,2533.1,0.03676487]
["bitfinex-derivatives","ETHF0:USTF0",1727042616900,3.2078,2533.2,2532.3,5.07389531]
["bitfinex-derivatives","ETHF0:USTF0",1727042616901,0.39477,2532.7,2532.3,5.07389531]
["bitfinex-derivatives","ETHF0:USTF0",1727042617092,7.17454,2533.2,2531.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727042617093,3.60262,2532.5,2531.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1727042617292,3.60262,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042617293,2.98,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042617509,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042617694,3.2078,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042617896,3.2078,2531.6,2530.0,4.73436971]
["bitfinex-derivatives","ETHF0:USTF0",1727042617897,0.3951,2530.6,2530.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042618094,3.2078,2530.6,2530.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042618298,3.2078,2530.1,2530.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042618503,3.2078,2530.4,2530.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042618891,3.2078,2530.1,2530.0,2.2]
["bitfinex-derivatives","ETHF0:USTF0",1727042619095,3.2078,2530.1,2530.0,2.15614204]
["bitfinex-derivatives","ETHF0:USTF0",1727042619288,3.2078,2530.1,2530.0,0.68794204]
["bitfinex-derivatives","ETHF0:USTF0",1727042619289,13.55578,2530.1,2530.0,0.68794204]
["bitfinex-derivatives","ETHF0:USTF0",1727042619503,13.1606,2530.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042619806,3.2078,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042620105,2.98,2529.7,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042620293,2.98,2529.3,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1727042620507,3.2078,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042620800,3.2078,2529.2,2528.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727042621018,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042621192,2.98,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042621504,3.2078,2529.3,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727042621700,2.98,2529.5,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1727042621887,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042622095,2.98,2530.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042622305,2.98,2530.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042622496,2.98,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042622799,2.98,2530.5,2529.1,13.21315642]
["bitfinex-derivatives","ETHF0:USTF0",1727042622800,2.98,2530.5,2529.6,5.0734475]
["bitfinex-derivatives","ETHF0:USTF0",1727042623006,6.1878,2530.5,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042623390,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042623592,3.2078,2530.2,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042623798,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042624293,2.98,2530.5,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042624294,3.2078,2529.9,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042624590,3.2078,2529.6,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727042624801,3.2078,2530.0,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042625002,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042625194,3.2078,2530.0,2529.1,5.24155704]
["bitfinex-derivatives","ETHF0:USTF0",1727042625195,3.2078,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727042625397,3.2078,2530.3,2529.3,5.24155704]
["bitfinex-derivatives","ETHF0:USTF0",1727042625592,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042625793,3.2078,2530.3,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727042625993,2.98,2530.8,2529.5,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1727042626201,3.2078,2530.6,2530.0,5.17590568]
["bitfinex-derivatives","ETHF0:USTF0",1727042626501,0.98706,2532.4,2530.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727042626502,2.98,2530.8,2530.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727042626700,2.98,2530.8,2530.1,5.68510568]
["bitfinex-derivatives","ETHF0:USTF0",1727042627000,3.2078,2530.7,2530.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1727042627207,3.2078,2530.7,2530.1,0.90437]
["bitfinex-derivatives","ETHF0:USTF0",1727042627501,3.2078,2530.7,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727042627702,3.952,2530.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042627908,0.0426,2532.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042627909,3.2078,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042628094,3.2078,2529.6,2528.9,0.07264509]
["bitfinex-derivatives","ETHF0:USTF0",1727042628295,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042628497,3.2078,2529.9,2529.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727042628703,3.2078,2529.9,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727042629299,3.2078,2529.9,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727042629501,3.2078,2529.9,2529.8,4.34802]
["bitfinex-derivatives","ETHF0:USTF0",1727042630202,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042630404,2.98,2530.7,2529.8,5.16845178]
["bitfinex-derivatives","ETHF0:USTF0",1727042630598,3.2078,2530.4,2529.9,0.0726255]
["bitfinex-derivatives","ETHF0:USTF0",1727042630906,3.2078,2530.4,2529.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727042631201,3.2078,2530.2,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042631611,3.2078,2530.2,2529.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1727042631912,3.2078,2530.4,2529.6,4.02543605]
["bitfinex-derivatives","ETHF0:USTF0",1727042632216,3.2078,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042632906,3.2078,2530.4,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042633110,1.13601,2532.3,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042633111,3.2078,2531.4,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042633317,3.2078,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042633612,6.1878,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042633913,3.2078,2531.4,2530.7,5.78469226]
["bitfinex-derivatives","ETHF0:USTF0",1727042634115,3.2078,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042634307,3.2078,2531.4,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042634511,3.2078,2531.4,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727042634512,6.1878,2531.4,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727042634723,3.2078,2531.0,2530.7,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1727042635014,6.1878,2531.0,2530.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1727042635220,6.1878,2531.0,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727042635513,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042635718,3.2078,2530.3,2529.5,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1727042635910,2.98,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042635911,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042636116,3.2078,2530.6,2530.5,6.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042636320,3.2078,2530.6,2530.5,10.34711]
["bitfinex-derivatives","ETHF0:USTF0",1727042636613,2.98,2531.4,2530.5,10.34711]
["bitfinex-derivatives","ETHF0:USTF0",1727042636614,3.2078,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042636815,3.2078,2531.2,2530.5,0.07260943]
["bitfinex-derivatives","ETHF0:USTF0",1727042637206,2.98,2531.4,2530.6,5.2076333]
["bitfinex-derivatives","ETHF0:USTF0",1727042637518,3.2078,2531.3,2530.7,0.07260701]
["bitfinex-derivatives","ETHF0:USTF0",1727042637711,3.2078,2531.3,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042637908,3.2078,2531.3,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042638210,3.2078,2531.6,2531.0,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1727042638408,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042638614,3.2078,2531.6,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042639003,3.2078,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042639210,3.2078,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042639407,3.2078,2531.6,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727042639611,3.2078,2531.6,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042639806,3.2078,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042640018,3.2078,2531.6,2530.9,5.08602148]
["bitfinex-derivatives","ETHF0:USTF0",1727042640324,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042640521,3.2078,2532.2,2530.9,11.08602148]
["bitfinex-derivatives","ETHF0:USTF0",1727042640522,2.98,2532.5,2531.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1727042640727,3.2078,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042641015,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042641016,3.2078,2532.6,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042641215,3.2078,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042641407,3.2078,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1727042641815,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042642120,2.98,2532.9,2531.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727042642121,2.98,2532.1,2531.7,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1727042643318,3.2078,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727042643616,5.44336,2534.8,2532.1,8.42136188]
["bitfinex-derivatives","ETHF0:USTF0",1727042643617,3.2078,2533.1,2532.1,8.42136188]
["bitfinex-derivatives","ETHF0:USTF0",1727042643920,3.2078,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042644820,3.2078,2533.1,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042645020,3.2078,2533.1,2532.6,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1727042645321,3.2078,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042645519,3.2078,2533.1,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727042645720,3.2078,2533.1,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1727042645918,3.2078,2533.1,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1727042646115,2.98,2533.6,2533.2,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1727042646314,3.2078,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042646518,3.2078,2532.8,2532.7,0.07253865]
["bitfinex-derivatives","ETHF0:USTF0",1727042646714,3.2078,2532.8,2532.2,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042646913,3.2078,2532.5,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042647119,3.2078,2532.5,2532.2,0.07255823]
["bitfinex-derivatives","ETHF0:USTF0",1727042647318,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042647513,3.2078,2532.9,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042647821,3.2078,2533.5,2532.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1727042648012,3.2078,2533.5,2532.4,9.09293824]
["bitfinex-derivatives","ETHF0:USTF0",1727042648013,83.4728,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042648210,83.4728,2533.8,2533.0,0.0725395]
["bitfinex-derivatives","ETHF0:USTF0",1727042648424,83.4728,2533.8,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042648619,83.4728,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042648927,3.2078,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1727042649116,3.2078,2533.8,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042649418,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042649623,3.2078,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042649814,3.2078,2534.2,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1727042650012,3.2078,2534.2,2532.9,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1727042650013,3.2078,2533.8,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1727042650415,3.2078,2534.2,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042650623,3.2078,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042650817,3.2078,2534.2,2533.6,0.07251848]
["bitfinex-derivatives","ETHF0:USTF0",1727042651121,2.98,2534.6,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042651323,2.98,2534.6,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042651324,3.3565,2534.8,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042651519,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042651723,3.2078,2534.8,2533.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1727042651924,3.2078,2534.8,2534.1,0.98639]
["bitfinex-derivatives","ETHF0:USTF0",1727042652127,3.2078,2535.1,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727042652324,3.2078,2534.8,2534.2,5.17247079]
["bitfinex-derivatives","ETHF0:USTF0",1727042652627,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042652628,3.2078,2535.1,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727042652813,3.2078,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1727042653018,0.5108,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042653019,3.7186,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042653219,3.7186,2535.3,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727042653423,3.2078,2535.1,2534.3,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1727042653721,3.2078,2535.1,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727042653914,3.2078,2535.1,2534.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1727042654228,3.2078,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727042654429,3.2078,2535.4,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1727042654720,3.2078,2535.4,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1727042654921,3.7186,2536.2,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727042655122,3.7186,2536.2,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727042655324,3.7186,2536.2,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727042655325,3.2078,2535.9,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727042655523,3.2078,2535.9,2535.0,5.18903444]
["bitfinex-derivatives","ETHF0:USTF0",1727042655715,3.2078,2535.6,2535.1,0.07247394]
["bitfinex-derivatives","ETHF0:USTF0",1727042656228,3.2078,2535.9,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727042656414,3.2078,2535.9,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727042656616,3.2078,2535.9,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042656827,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042657124,3.2078,2535.9,2535.0,0.07247843]
["bitfinex-derivatives","ETHF0:USTF0",1727042657334,3.2078,2535.6,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727042657517,3.2078,2535.9,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727042657716,3.2078,2535.6,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727042658031,6.1878,2535.9,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727042658233,6.1878,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042658525,3.2078,2535.6,2535.0,0.07247721]
["bitfinex-derivatives","ETHF0:USTF0",1727042658728,3.2078,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042658929,2.98,2535.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042658930,3.2078,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042659123,3.2078,2535.0,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042659324,3.2078,2535.0,2534.5,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1727042659533,3.2078,2535.0,2534.2,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1727042659827,3.2078,2535.0,2534.3,0.07250016]
["bitfinex-derivatives","ETHF0:USTF0",1727042660030,3.2078,2535.7,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727042660238,3.2078,2535.7,2535.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1727042660532,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042660731,3.2078,2535.7,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727042660933,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042661132,3.2078,2535.7,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042661326,3.2078,2536.0,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042661526,3.2078,2535.7,2535.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1727042661728,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042662135,3.2078,2535.7,2534.9,0.07247591]
["bitfinex-derivatives","ETHF0:USTF0",1727042662325,3.2078,2535.3,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042662633,3.2078,2535.1,2534.4,0.4669906]
["bitfinex-derivatives","ETHF0:USTF0",1727042662835,3.2078,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042663042,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042663332,3.2078,2534.7,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727042663541,3.2078,2535.1,2534.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727042663725,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042664339,3.2078,2535.1,2534.4,0.07249637]
["bitfinex-derivatives","ETHF0:USTF0",1727042664533,3.2078,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042664831,3.2078,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042665031,3.2078,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042665234,3.2078,2534.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042665532,3.2078,2534.6,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042665723,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042665927,3.2078,2534.6,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042666128,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042666329,0.2323,2535.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042666330,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042666537,3.2078,2534.9,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727042666737,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042666941,3.2078,2534.9,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727042667135,3.2078,2534.9,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1727042667328,3.2078,2534.6,2534.0,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1727042667638,3.2078,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042668241,3.2078,2534.6,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1727042668441,3.2078,2534.6,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727042668639,3.2078,2534.6,2534.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1727042668939,3.2078,2534.9,2534.0,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1727042669138,3.2078,2534.9,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727042669840,3.2078,2534.9,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042670148,3.2078,2534.9,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042670440,3.2078,2534.6,2534.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1727042670637,3.2078,2534.3,2533.6,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1727042670842,2.98,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042670843,3.2078,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042671045,3.2078,2534.3,2533.7,0.07251655]
["bitfinex-derivatives","ETHF0:USTF0",1727042671239,3.2078,2534.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727042671541,3.2078,2534.6,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042671732,3.2078,2534.6,2533.7,0.0725129]
["bitfinex-derivatives","ETHF0:USTF0",1727042671938,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042672134,3.2078,2534.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727042672547,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042672845,3.2078,2534.3,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042673438,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042673640,3.2078,2534.3,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1727042673943,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042673944,3.2078,2534.6,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727042674145,3.2078,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042674355,3.2078,2535.1,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042674648,2.98,2535.8,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727042674649,3.2078,2535.7,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727042674841,3.2078,2535.4,2535.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1727042675349,3.2078,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727042675548,3.2078,2535.4,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042675846,3.2078,2535.4,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727042676052,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042676342,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727042676538,3.2078,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042676738,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042676940,3.2078,2536.1,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042677139,3.2078,2536.1,2535.2,0.0724771]
["bitfinex-derivatives","ETHF0:USTF0",1727042677345,3.2078,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727042677743,3.2078,2535.8,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727042678046,3.2078,2535.8,2535.2,7.941]
["bitfinex-derivatives","ETHF0:USTF0",1727042678443,3.2078,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042678840,3.2078,2535.8,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727042679035,3.2078,2536.1,2535.2,12.87096]
["bitfinex-derivatives","ETHF0:USTF0",1727042679248,3.2078,2536.1,2535.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1727042679451,3.2078,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727042679655,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042679840,3.2078,2536.4,2535.5,0.07246412]
["bitfinex-derivatives","ETHF0:USTF0",1727042680042,0.5401,2536.5,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727042680043,3.2078,2536.1,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727042680450,3.7479,2536.5,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727042680660,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042680951,3.2078,2536.5,2535.8,0.07245508]
["bitfinex-derivatives","ETHF0:USTF0",1727042681148,3.2078,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727042681358,3.2078,2536.5,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727042682143,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042682144,3.2078,2536.5,2536.0,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727042682345,3.2078,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042682653,3.2078,2536.5,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727042683051,3.2078,2536.5,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727042683253,3.2078,2536.5,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727042683447,0.3942,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042683649,3.2078,2536.4,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727042683853,3.2078,2536.0,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727042684053,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727042684250,3.2078,2536.3,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727042684740,3.2078,2536.3,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727042685156,3.2078,2536.3,2535.5,7.939]
["bitfinex-derivatives","ETHF0:USTF0",1727042685157,3.2078,2536.3,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727042685557,3.2078,2536.3,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042685746,3.2078,2536.3,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727042685954,0.2334,2537.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042685955,3.2078,2535.9,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042686159,3.2078,2535.3,2534.4,19.01266]
["bitfinex-derivatives","ETHF0:USTF0",1727042686463,3.2078,2535.3,2534.5,0.07248404]
["bitfinex-derivatives","ETHF0:USTF0",1727042686657,3.2078,2535.3,2534.6,0.07248404]
["bitfinex-derivatives","ETHF0:USTF0",1727042686952,3.2078,2535.3,2534.8,0.98612]
["bitfinex-derivatives","ETHF0:USTF0",1727042687160,3.2078,2535.5,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727042688653,3.2078,2535.5,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727042689046,7.90988,2535.4,2534.4,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1727042689251,3.60228,2534.6,2533.7,1.51351183]
["bitfinex-derivatives","ETHF0:USTF0",1727042689556,3.2078,2534.4,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1727042689960,0.98603,2535.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042689961,3.2078,2534.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042690252,3.2078,2534.4,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727042690450,2.98,2535.0,2533.7,6.07572072]
["bitfinex-derivatives","ETHF0:USTF0",1727042690451,3.2078,2534.7,2533.7,6.07572072]
["bitfinex-derivatives","ETHF0:USTF0",1727042690652,3.2078,2534.7,2534.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1727042691253,3.2078,2534.7,2534.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042691454,3.2078,2534.7,2534.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1727042691657,3.2078,2534.7,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727042691861,3.2078,2534.7,2533.7,2.50006183]
["bitfinex-derivatives","ETHF0:USTF0",1727042692156,3.2078,2534.7,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727042692350,3.2078,2534.7,2533.8,5.17945896]
["bitfinex-derivatives","ETHF0:USTF0",1727042692351,6.1878,2534.7,2533.8,5.17945896]
["bitfinex-derivatives","ETHF0:USTF0",1727042692550,3.2078,2534.0,2533.3,2.03601183]
["bitfinex-derivatives","ETHF0:USTF0",1727042692754,3.2078,2534.0,2533.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1727042692954,3.2078,2534.0,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042693153,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042693360,3.2078,2534.3,2533.5,1.15685336]
["bitfinex-derivatives","ETHF0:USTF0",1727042693657,3.2078,2534.3,2533.6,6.6477076]
["bitfinex-derivatives","ETHF0:USTF0",1727042693852,3.2078,2534.2,2533.4,4.23466465]
["bitfinex-derivatives","ETHF0:USTF0",1727042694055,3.2078,2534.0,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042694359,3.2078,2534.0,2533.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1727042694561,0.98609,2534.9,2533.2,1.42155465]
["bitfinex-derivatives","ETHF0:USTF0",1727042694562,3.2078,2533.7,2533.2,1.42155465]
["bitfinex-derivatives","ETHF0:USTF0",1727042694859,3.2078,2533.7,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1727042695060,3.2078,2533.7,2533.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1727042695363,3.2078,2533.7,2533.1,8.92386465]
["bitfinex-derivatives","ETHF0:USTF0",1727042695557,3.2078,2533.7,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042695961,3.2078,2533.7,2533.0,1.02686465]
["bitfinex-derivatives","ETHF0:USTF0",1727042696161,3.2078,2533.7,2532.7,2.31444083]
["bitfinex-derivatives","ETHF0:USTF0",1727042696162,6.1878,2533.3,2532.7,1.02686465]
["bitfinex-derivatives","ETHF0:USTF0",1727042696458,6.1878,2533.3,2532.5,2.02749576]
["bitfinex-derivatives","ETHF0:USTF0",1727042696459,3.2078,2532.9,2532.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1727042696659,3.2078,2532.9,2531.7,2.06711183]
["bitfinex-derivatives","ETHF0:USTF0",1727042696660,3.2078,2532.4,2531.7,3.09397648]
["bitfinex-derivatives","ETHF0:USTF0",1727042696866,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042697055,3.2078,2532.4,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042697258,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042697459,3.2078,2532.4,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042697658,3.2078,2532.4,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042697962,3.2078,2532.4,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042698264,0.8757,2533.2,2531.9,5.0884629]
["bitfinex-derivatives","ETHF0:USTF0",1727042698265,4.0835,2533.2,2531.9,5.0884629]
["bitfinex-derivatives","ETHF0:USTF0",1727042698454,3.2078,2532.5,2531.8,5.0884629]
["bitfinex-derivatives","ETHF0:USTF0",1727042698658,3.2078,2532.9,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042698961,0.8757,2533.2,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042698962,3.2078,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042699363,3.2078,2532.9,2531.8,2.01414465]
["bitfinex-derivatives","ETHF0:USTF0",1727042699564,3.2078,2532.9,2531.9,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1727042699771,3.2078,2532.9,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042699966,3.2078,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042700366,3.2078,2532.6,2531.9,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1727042700667,3.2078,2532.9,2531.8,0.98728]
["bitfinex-derivatives","ETHF0:USTF0",1727042700968,3.2078,2532.6,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042701357,3.2078,2532.6,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042701558,3.2078,2532.6,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727042701958,0.39473,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042701959,3.2078,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042702371,3.2078,2533.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042702665,0.39448,2534.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042702870,3.2078,2534.7,2533.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727042702871,0.39453,2534.3,2533.3,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727042703058,3.2078,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042703461,3.2078,2534.4,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042703666,3.2078,2534.4,2533.2,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1727042703873,3.2078,2534.4,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042704072,3.2078,2534.1,2533.2,7.902]
["bitfinex-derivatives","ETHF0:USTF0",1727042704263,3.2078,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727042704568,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042704974,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727042705165,3.2078,2534.1,2533.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727042705358,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042705764,3.2078,2534.1,2533.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1727042705969,3.2078,2534.1,2533.1,11.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727042706273,3.2078,2533.8,2533.1,11.1098]
["bitfinex-derivatives","ETHF0:USTF0",1727042706570,2.98,2534.6,2532.4,1.02686465]
["bitfinex-derivatives","ETHF0:USTF0",1727042706571,3.2078,2533.2,2532.4,1.02686465]
["bitfinex-derivatives","ETHF0:USTF0",1727042706866,3.2078,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042707070,3.2078,2533.0,2532.0,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1727042707467,3.2078,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042707668,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042707865,6.1878,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042708070,3.2078,2532.7,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727042708265,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042708461,3.2078,2532.7,2532.0,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1727042708878,0.39479,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042709063,12.1878,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042709264,0.5582,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042709470,0.5582,2532.5,2532.0,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1727042709669,0.5582,2532.5,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727042709874,3.2078,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042710269,6.58258,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042710567,6.58258,2532.7,2531.2,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1727042710568,2.98,2532.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042710764,3.2078,2531.4,2530.2,6.26216041]
["bitfinex-derivatives","ETHF0:USTF0",1727042710971,3.2078,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727042711166,0.39501,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042711366,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042711567,3.2078,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042711773,3.2078,2530.8,2529.8,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1727042711967,3.2078,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042712168,3.2078,2531.1,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727042712466,3.2078,2531.1,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042712768,6.1878,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042712973,3.2078,2530.8,2529.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1727042713176,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042713373,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042713771,3.2078,2530.8,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042713968,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042714372,3.2078,2530.8,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042714578,6.1878,2531.1,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042714785,3.2078,2531.1,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042715080,3.2078,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042715381,3.2078,2531.1,2530.0,3.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727042715382,6.1878,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042715582,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042715772,2.98,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042715773,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042716081,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042716267,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042716471,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042716781,3.2078,2531.0,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042716982,3.2078,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042717372,3.2078,2531.0,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727042717571,3.2078,2531.0,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042717782,3.2078,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042717978,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042718181,6.1878,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042718479,6.1878,2530.0,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042718480,3.2078,2529.7,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042718683,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042718880,3.2078,2529.7,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727042719083,3.2078,2530.0,2529.4,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727042719386,0.39515,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042719387,3.2078,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042720182,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042720390,0.53,2530.4,2527.9,0.54224439]
["bitfinex-derivatives","ETHF0:USTF0",1727042720391,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042720682,3.2078,2529.3,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042720988,3.2078,2530.0,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042721284,3.2078,2530.0,2528.3,1.51155]
["bitfinex-derivatives","ETHF0:USTF0",1727042721285,3.2078,2529.7,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042721473,3.2078,2529.7,2528.3,4.49155]
["bitfinex-derivatives","ETHF0:USTF0",1727042721474,3.2078,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042721679,3.2078,2530.0,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042721985,3.2078,2530.0,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042722286,3.2078,2530.0,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727042722587,3.2078,2530.0,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727042722782,3.2078,2530.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042722783,3.2078,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727042722979,3.2078,2530.9,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042723289,3.2078,2530.9,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727042723584,3.2078,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727042723777,3.2078,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042723975,3.2078,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042723976,3.2078,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042724174,3.2078,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042724375,3.2078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042724581,3.2078,2531.2,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042724781,3.2078,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727042724984,3.2078,2531.2,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042725278,3.2078,2530.9,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042725484,3.2078,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042725671,3.2078,2531.2,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042725870,6.1878,2531.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042726097,0.98749,2531.3,2529.7,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1727042726098,3.2078,2530.5,2529.7,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1727042726287,3.60292,2530.5,2529.7,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1727042726482,3.2078,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042726679,0.39516,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042726980,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042727173,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042727378,3.2078,2530.9,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042727576,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042727883,1.2804,2531.0,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042728090,3.2078,2531.2,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042728289,3.2078,2531.2,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042728589,3.2078,2530.9,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042728885,3.2078,2530.9,2530.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727042729075,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042729278,3.2078,2530.9,2530.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1727042729474,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042729877,3.2078,2530.9,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042730083,3.2078,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727042730279,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042730485,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042730984,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042731393,3.60286,2530.9,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042731879,3.2078,2530.6,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042732086,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042732277,2.98,2530.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042732482,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042732687,3.2078,2529.3,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727042732890,3.2078,2529.3,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727042733088,3.2078,2529.3,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042733288,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042733487,3.2078,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042733986,3.2078,2529.7,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042734292,3.2078,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042734595,3.2078,2529.4,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727042734789,3.2078,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042734986,3.2078,2529.4,2528.4,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1727042735187,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042735489,0.98816,2529.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042735490,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042735794,0.39534,2529.1,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042735994,3.2078,2528.8,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042736289,3.2078,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042736494,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042737191,3.2078,2528.3,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1727042737493,3.2078,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042737794,3.2078,2528.3,2527.2,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1727042737795,3.2078,2528.7,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727042737988,3.2078,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042738183,3.2078,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1727042738388,3.2078,2528.7,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1727042738582,3.2078,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042738890,3.2078,2528.7,2526.9,1.9784]
["bitfinex-derivatives","ETHF0:USTF0",1727042738891,0.39553,2527.9,2526.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727042739192,2.98,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042739394,3.2078,2527.0,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042740385,3.2078,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042740582,3.2078,2526.7,2525.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1727042740583,3.2078,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042740792,2.98,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042740989,3.2078,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042741194,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042741392,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042741585,3.2078,2526.4,2525.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1727042741793,6.1878,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742087,6.1878,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742088,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742293,3.2078,2526.0,2524.1,1.673]
["bitfinex-derivatives","ETHF0:USTF0",1727042742294,3.2078,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742493,2.98,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742494,3.2078,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742685,3.2078,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042742886,3.2078,2527.4,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1727042743088,3.2078,2528.4,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042743393,3.2078,2528.2,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1727042743584,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042743785,3.2078,2528.2,2527.1,5.73226364]
["bitfinex-derivatives","ETHF0:USTF0",1727042743786,3.2078,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042744588,0.39543,2528.5,2527.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727042744589,6.1878,2527.9,2527.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727042744795,3.2078,2527.9,2527.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727042744992,2.98,2528.3,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1727042744993,3.2078,2528.2,2527.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1727042745210,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042745996,3.2078,2528.2,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1727042746193,3.2078,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042746601,3.2078,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042746894,3.2078,2528.2,2527.2,8.31917576]
["bitfinex-derivatives","ETHF0:USTF0",1727042747095,3.2078,2528.2,2527.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1727042747291,3.2078,2528.2,2527.2,8.31917576]
["bitfinex-derivatives","ETHF0:USTF0",1727042747292,3.2078,2528.3,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042747491,3.2078,2528.9,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1727042747695,3.2078,2528.9,2528.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727042748003,3.2078,2528.6,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1727042748191,3.2078,2528.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042748390,3.2078,2528.6,2527.2,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1727042748391,3.2078,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042748603,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042748795,3.2078,2528.6,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042749101,3.2078,2528.9,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727042749290,3.2078,2528.9,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042749495,80.265,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042749496,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042749699,80.265,2529.3,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042749700,83.4728,2529.3,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727042750198,83.4728,2529.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042750387,83.4728,2529.3,2528.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727042750388,3.2078,2529.0,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042750698,2.98,2529.1,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042750699,2.9578,2528.7,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042750899,2.98,2529.1,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042750900,6.1878,2529.1,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042751398,3.2078,2529.1,2528.0,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1727042751794,3.2078,2529.1,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042752001,3.2078,2529.1,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042752202,3.2078,2529.1,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042752501,3.2078,2529.1,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042752695,3.2078,2529.1,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727042753093,3.2078,2528.8,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042753297,3.2078,2529.1,2528.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1727042753497,0.39554,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042753807,0.39554,2527.8,2527.0,5.08541889]
["bitfinex-derivatives","ETHF0:USTF0",1727042753808,3.2078,2527.8,2527.0,5.08541889]
["bitfinex-derivatives","ETHF0:USTF0",1727042753996,3.2078,2527.8,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1727042754189,0.3955,2528.1,2527.0,5.08541889]
["bitfinex-derivatives","ETHF0:USTF0",1727042754190,3.2078,2528.1,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727042754393,3.2078,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042754596,3.6033,2528.1,2527.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1727042754805,3.2078,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042755003,3.2078,2528.1,2526.9,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1727042755004,3.2078,2528.1,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1727042755199,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042755507,3.2078,2527.8,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1727042755797,3.2078,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042755991,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042756702,3.2078,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1727042757095,3.2078,2527.8,2527.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1727042757295,3.2078,2527.8,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1727042757597,3.2078,2527.8,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1727042757898,3.2078,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042758103,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042758500,2.98,2527.5,2526.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1727042758697,3.2078,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042758900,3.2078,2527.7,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1727042759092,3.2078,2527.7,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042759292,3.2078,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042759504,3.2078,2528.6,2527.5,3.60337]
["bitfinex-derivatives","ETHF0:USTF0",1727042759704,6.1878,2528.3,2527.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1727042759901,6.1878,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042760101,0.39548,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042760293,6.1878,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042760294,3.2078,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042760500,3.2078,2527.9,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1727042760796,3.2078,2527.9,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1727042761197,3.2078,2527.9,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042761396,0.6674,2528.7,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727042761397,0.39561,2527.4,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727042761607,6.1878,2527.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042761608,2.98,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042761904,2.98,2527.1,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727042762105,2.98,2527.1,2526.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1727042762309,2.98,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042762497,3.2078,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042762700,6.8694,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042763005,3.8894,2527.5,2527.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1727042763198,3.2078,2527.5,2527.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1727042763397,3.2078,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042763623,3.2078,2528.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042763903,0.58310507,2529.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042763904,3.2078,2528.9,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042764111,3.2078,2528.9,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042764405,3.2078,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042764406,6.1878,2528.6,2528.0,5.04794892]
["bitfinex-derivatives","ETHF0:USTF0",1727042764606,80.265,2529.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042764607,3.2078,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042764905,3.2078,2528.3,2527.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1727042765112,3.2078,2528.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042765401,3.2078,2528.3,2527.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1727042765604,3.2078,2528.3,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1727042765807,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042765997,6.58335,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042766197,0.39564,2527.2,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042766407,3.2078,2527.1,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042766806,6.1878,2527.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042767107,0.6621,2527.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042767108,6.8499,2527.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042767311,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042767502,0.6904,2528.2,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727042767503,3.8982,2528.2,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1727042767701,3.8699,2528.5,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727042767998,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042768199,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042768501,3.2078,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042768804,3.2078,2528.5,2527.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1727042769206,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042770004,3.2078,2529.0,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042770705,3.2078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042770706,3.60316,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042770907,3.2078,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042771127,3.2078,2529.0,2527.5,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1727042771128,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042771300,3.2078,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042771608,3.2078,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042771905,3.2078,2529.4,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1727042772208,2.98,2529.7,2528.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1727042772209,2.98,2529.7,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042772400,3.2078,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042772905,3.2078,2528.9,2528.0,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1727042773108,3.2078,2529.1,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727042773301,6.1878,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042773500,3.2078,2529.4,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1727042774210,3.908,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042774916,3.2078,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042775109,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042775302,3.2078,2530.0,2528.8,1.02686465]
["bitfinex-derivatives","ETHF0:USTF0",1727042775303,6.1878,2530.5,2529.6,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1727042775506,3.2078,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042775704,6.1878,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042775909,2.98,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042776110,6.1878,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042776305,0.39512,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042776508,0.39513,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042776713,2.98,2530.6,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042776910,2.98,2530.6,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042777104,3.2078,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042777411,3.60285,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042777711,3.2078,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042777896,3.37504,2531.0,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042777897,3.2078,2530.6,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727042778102,3.2078,2530.9,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727042778507,3.2078,2530.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042778815,3.2078,2530.6,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042779005,3.2078,2530.6,2529.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042779210,3.2078,2530.6,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042779515,3.2078,2530.9,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042779806,2.98,2531.0,2529.4,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1727042779807,3.2078,2530.8,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042779998,3.2078,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727042780206,3.2078,2532.0,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042780399,0.7234,2532.2,2530.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1727042780400,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042780606,3.2078,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042780805,3.2078,2531.6,2531.0,3.60283]
["bitfinex-derivatives","ETHF0:USTF0",1727042781011,3.2078,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042781314,0.7234,2532.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042781315,3.2078,2532.1,2530.6,5.11834498]
["bitfinex-derivatives","ETHF0:USTF0",1727042781511,3.2078,2532.1,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042781712,3.2078,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042781920,3.2078,2531.8,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042782210,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042782510,3.2078,2531.8,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042782708,3.9312,2532.2,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042782909,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042783117,0.6893,2532.3,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042783409,3.2078,2532.6,2531.8,8.35664009]
["bitfinex-derivatives","ETHF0:USTF0",1727042783710,2.98,2533.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042783711,3.2078,2533.1,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042783917,3.2078,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042784101,3.2078,2533.1,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727042784304,3.2078,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042784512,3.2078,2533.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042784706,3.2078,2533.1,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042784905,3.2078,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042785107,0.6772,2533.3,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042785411,3.2078,2533.4,2531.8,0.98726]
["bitfinex-derivatives","ETHF0:USTF0",1727042785412,3.2078,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042785612,3.2078,2533.4,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042786126,3.2078,2533.4,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042786127,3.2078,2533.4,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042786301,3.2078,2533.4,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727042786510,3.2078,2533.4,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042786716,3.2078,2533.4,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727042787008,3.2078,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042787209,3.8984,2534.0,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042787411,3.2078,2534.0,2533.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1727042787613,3.2078,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042787815,2.98,2534.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042787816,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042788014,3.2078,2534.3,2532.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727042788015,3.2078,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042788405,2.98,2533.8,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042788607,3.2078,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042789209,3.2078,2534.0,2533.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1727042789412,3.2078,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042789905,3.2078,2534.0,2533.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1727042790110,3.2078,2533.7,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727042790418,3.2078,2533.7,2533.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1727042790714,0.39449,2534.6,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1727042790919,3.2078,2534.4,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1727042791121,3.2078,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042791318,3.2078,2533.9,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042791513,3.37462,2533.7,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042791817,3.2078,2533.5,2532.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727042792120,3.2078,2533.5,2533.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727042792523,3.2078,2533.5,2532.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727042792524,3.2078,2533.5,2532.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727042792719,0.674,2534.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042792720,2.98,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042792926,3.2078,2532.9,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042793115,3.2078,2532.6,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042793419,2.98,2533.1,2531.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727042793636,3.2078,2532.9,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1727042793817,3.2078,2532.9,2532.3,3.60263]
["bitfinex-derivatives","ETHF0:USTF0",1727042794119,3.2078,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042794520,3.2078,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042794727,3.60254,2533.0,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042794913,0.39476,2532.8,2531.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727042795113,2.98,2533.1,2531.8,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727042795114,3.2078,2532.6,2531.8,10.2709]
["bitfinex-derivatives","ETHF0:USTF0",1727042795314,3.2078,2532.8,2531.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727042795512,3.2078,2532.5,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042795711,3.60261,2532.5,2531.7,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1727042795922,1.67827,2532.9,2530.9,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1727042795923,3.2078,2532.2,2531.4,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1727042796228,6.1878,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042796518,3.2078,2532.3,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042796920,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042796921,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042797130,3.8992,2532.9,2531.8,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1727042797313,3.8992,2532.9,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042797515,3.8992,2532.9,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042797726,3.2078,2532.5,2531.7,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1727042797912,3.2078,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042798120,6.1878,2532.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042798420,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042799221,3.2078,2532.1,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042799530,3.2078,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042799531,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042799925,3.2078,2532.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042800118,2.98,2532.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042800119,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042800424,3.2078,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042800627,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042800814,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042801617,3.6027,2531.9,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1727042802035,3.2078,2531.9,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042802326,3.2078,2531.9,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727042802532,3.2078,2531.9,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042802822,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042803124,3.2078,2531.9,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042803321,3.2078,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042803521,3.2078,2531.9,2531.1,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1727042803722,3.2078,2531.9,2530.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1727042803926,3.2078,2531.6,2530.8,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1727042804231,3.2078,2531.6,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042804526,0.39492,2531.8,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042804732,3.2078,2531.9,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042805026,3.2078,2531.3,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042805229,3.60272,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042805428,3.60272,2531.8,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042805617,3.60272,2531.8,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042805821,3.60272,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042805822,3.2078,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042806018,3.2078,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042807027,3.2078,2531.8,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042807236,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042807429,3.60265,2532.2,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042807725,0.39487,2532.1,2531.3,3.60278]
["bitfinex-derivatives","ETHF0:USTF0",1727042807935,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042807936,0.3949,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042808120,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042808320,3.2078,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042808524,3.2078,2532.0,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042808731,3.60267,2532.1,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042808929,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042809228,3.60267,2532.1,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042809530,3.2078,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042809729,0.39484,2532.3,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042809935,3.2078,2532.1,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042810126,3.2078,2532.1,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042810326,0.39483,2532.4,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042810327,0.39484,2532.3,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042810527,3.2078,2532.1,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042810726,3.60267,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042811036,0.7109,2532.6,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042811037,3.2078,2532.3,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042811223,2.98,2532.5,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042811224,3.60266,2532.2,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042811430,3.2078,2532.2,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042811632,3.2078,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042812025,3.2078,2532.2,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042812226,3.2078,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042812434,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042812732,0.39487,2532.1,2531.3,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042812939,0.39487,2532.1,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042813131,3.2078,2531.9,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042813330,3.2078,2532.3,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042813538,0.39485,2532.2,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042813735,0.39486,2532.2,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042813930,3.60264,2532.3,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042814131,3.2078,2532.3,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042814333,3.60264,2532.3,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042814537,3.2078,2532.0,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042814746,3.2078,2532.4,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042815039,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042815239,3.2078,2532.1,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042815438,3.2078,2532.4,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042815643,3.2078,2532.4,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042815644,3.60262,2532.4,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042815934,3.60262,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042815935,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042816148,3.2078,2532.4,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042816341,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042816531,3.2078,2532.4,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042816733,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042816935,3.2078,2532.4,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042817443,3.2078,2532.4,2531.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1727042817631,3.2078,2532.4,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042818138,3.2078,2532.4,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042818533,3.2078,2532.4,2531.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042818739,3.2078,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042819045,3.2078,2532.4,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042819436,3.2078,2532.4,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1727042819635,3.2078,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042819940,3.2078,2532.4,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727042820240,3.2078,2532.4,2532.3,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1727042820444,3.2078,2532.4,2531.6,2.08364584]
["bitfinex-derivatives","ETHF0:USTF0",1727042820643,80.265,2532.7,2531.1,1.41011584]
["bitfinex-derivatives","ETHF0:USTF0",1727042820644,3.2078,2531.8,2531.1,1.41011584]
["bitfinex-derivatives","ETHF0:USTF0",1727042820845,2.98,2532.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042820846,3.6027,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042821045,3.2078,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042821735,3.2078,2531.6,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042821940,3.2078,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042822148,3.2078,2531.3,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727042822337,3.2078,2531.3,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727042822536,3.2078,2531.3,2530.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1727042823150,3.2078,2531.3,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042823543,3.2078,2531.3,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042823736,0.39495,2531.6,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042823737,3.2078,2531.6,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042824046,3.2078,2531.3,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042824444,3.2078,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042824649,3.2078,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042824852,3.8699,2532.0,2531.1,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042825043,3.2078,2531.7,2531.0,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042825244,3.2078,2531.8,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727042825451,3.2078,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042825955,3.2078,2531.4,2530.9,4.22290584]
["bitfinex-derivatives","ETHF0:USTF0",1727042826160,3.2078,2531.4,2530.9,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1727042826450,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042826641,3.2078,2531.4,2530.9,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1727042826949,3.2078,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042827137,3.2078,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042827339,0.39493,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042827340,3.2078,2531.8,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042827552,3.2078,2531.5,2530.9,4.61794584]
["bitfinex-derivatives","ETHF0:USTF0",1727042827739,3.2078,2531.5,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042827940,3.2078,2531.5,2530.9,4.22290584]
["bitfinex-derivatives","ETHF0:USTF0",1727042828149,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042828348,0.39498,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042828550,3.2078,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042828747,3.2078,2531.5,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042828748,3.60276,2531.5,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042829044,3.60276,2531.5,2530.6,1.68870584]
["bitfinex-derivatives","ETHF0:USTF0",1727042829045,3.2078,2531.5,2530.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042829245,3.2078,2531.8,2530.8,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042829550,3.2078,2531.8,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042829954,3.2078,2531.8,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042830247,3.2078,2531.8,2530.8,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042830248,3.60272,2531.8,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042830452,3.2078,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042830646,3.2078,2531.5,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042830949,3.2078,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042831352,3.2078,2531.5,2530.9,4.22290584]
["bitfinex-derivatives","ETHF0:USTF0",1727042831647,0.6621,2532.0,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042831648,3.2078,2531.8,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042831851,3.60271,2531.8,2530.9,4.22290584]
["bitfinex-derivatives","ETHF0:USTF0",1727042832053,3.2078,2531.5,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042832255,3.2078,2531.8,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042832552,3.2078,2531.8,2531.0,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042832746,3.2078,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042832946,3.2078,2532.5,2531.7,4.22290584]
["bitfinex-derivatives","ETHF0:USTF0",1727042833252,3.2078,2532.8,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042833443,3.2078,2532.5,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042833652,3.2078,2532.8,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727042833953,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042834451,3.2078,2532.5,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042834650,3.2078,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042834847,3.2078,2532.5,2532.2,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042834848,3.2078,2532.5,2532.1,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042835051,3.2078,2532.5,2532.0,1.40998584]
["bitfinex-derivatives","ETHF0:USTF0",1727042835253,3.2078,2532.5,2532.0,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042835457,3.2078,2532.5,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042835656,3.2078,2532.5,2531.8,1.41000584]
["bitfinex-derivatives","ETHF0:USTF0",1727042835856,3.2078,2532.5,2531.8,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042836056,3.2078,2532.5,2531.9,1.40999584]
["bitfinex-derivatives","ETHF0:USTF0",1727042836357,3.2078,2532.5,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042836561,3.2078,2532.5,2532.0,1.40997584]
["bitfinex-derivatives","ETHF0:USTF0",1727042836760,3.2078,2532.5,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042836958,3.6026,2532.5,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042837158,3.2078,2532.1,2531.6,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042837358,3.2078,2532.1,2531.7,1.41002584]
["bitfinex-derivatives","ETHF0:USTF0",1727042837551,3.2078,2532.1,2531.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042837861,3.2078,2532.1,2531.8,1.41001584]
["bitfinex-derivatives","ETHF0:USTF0",1727042838162,3.2078,2532.1,2531.9,1.40999584]
["bitfinex-derivatives","ETHF0:USTF0",1727042838460,3.2078,2532.1,2532.0,2.17820741]
["bitfinex-derivatives","ETHF0:USTF0",1727042838675,3.2078,2532.1,2532.0,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042838859,7.55227,2532.1,2531.9,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042839158,3.2078,2532.1,2531.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042839458,3.2078,2532.1,2531.8,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042839658,3.2078,2532.1,2531.7,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042839659,12.1878,2532.1,2531.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042839853,12.1878,2532.1,2531.4,2.03021168]
["bitfinex-derivatives","ETHF0:USTF0",1727042839854,0.39493,2531.7,2531.5,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042840053,3.60272,2531.8,2531.2,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042840250,0.6631,2532.0,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042840458,0.6631,2532.0,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042840459,3.2078,2531.8,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042840657,0.39495,2531.6,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042840959,3.2078,2531.5,2531.2,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042841157,3.2078,2531.5,2531.1,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042841362,3.2078,2531.5,2531.2,1.41009584]
["bitfinex-derivatives","ETHF0:USTF0",1727042841552,3.2078,2531.5,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042841749,3.2078,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042842058,3.2078,2531.5,2531.2,1.41010584]
["bitfinex-derivatives","ETHF0:USTF0",1727042842264,3.2078,2531.5,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042842562,3.2078,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042842752,3.2078,2531.8,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042842956,3.2078,2531.8,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042843150,0.6631,2532.0,2531.6,1.41004584]
["bitfinex-derivatives","ETHF0:USTF0",1727042843353,3.2078,2531.8,2531.6,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042843659,0.39494,2531.7,2531.3,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042843964,3.2078,2531.6,2531.3,1.41009584]
["bitfinex-derivatives","ETHF0:USTF0",1727042844156,3.2078,2531.6,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042844866,3.2078,2531.9,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042845056,3.2078,2531.9,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042845359,3.2078,2531.9,2531.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042845862,3.2078,2531.9,2531.4,2.03021168]
["bitfinex-derivatives","ETHF0:USTF0",1727042845863,3.2078,2531.9,2531.6,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042846363,3.2078,2531.9,2531.5,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042846553,3.2078,2531.9,2531.6,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042846756,0.39492,2531.8,2531.5,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042846954,3.2078,2531.6,2531.4,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042847762,7.58781,2531.5,2531.2,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042847965,0.39507,2530.8,2530.7,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042848165,0.39507,2530.8,2530.6,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042848166,5.8578,2530.8,2530.5,2.95113835]
["bitfinex-derivatives","ETHF0:USTF0",1727042848368,11.8578,2530.8,2530.3,1.01510584]
["bitfinex-derivatives","ETHF0:USTF0",1727042848569,11.8578,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042848570,0.39516,2530.2,2530.1,1.03229454]
["bitfinex-derivatives","ETHF0:USTF0",1727042848862,5.8578,2530.2,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727042849057,5.8578,2530.2,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042849058,3.2078,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042849258,0.39519,2530.1,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042849259,3.2078,2529.6,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042849760,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727042850361,3.2078,2530.0,2529.2,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042850567,3.2078,2530.0,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042850771,3.2078,2530.0,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042851259,3.2078,2530.0,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042851565,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727042851770,3.2078,2530.3,2529.4,8.68325876]
["bitfinex-derivatives","ETHF0:USTF0",1727042851966,3.2078,2530.3,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042852160,3.2078,2531.0,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727042852466,3.2078,2531.0,2530.0,3.39688262]
["bitfinex-derivatives","ETHF0:USTF0",1727042852665,3.2078,2530.7,2530.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042853260,3.2078,2530.7,2530.0,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1727042853474,3.2078,2530.4,2530.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727042853657,3.2078,2530.7,2530.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727042853863,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042854170,3.2078,2531.0,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042854363,2.99,2531.5,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042854364,3.2078,2530.7,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042854570,3.2078,2531.0,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042855066,3.2078,2530.7,2530.0,2.24055876]
["bitfinex-derivatives","ETHF0:USTF0",1727042855367,3.2078,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042855571,3.2078,2530.7,2530.0,2.24055876]
["bitfinex-derivatives","ETHF0:USTF0",1727042855768,3.2078,2530.7,2530.1,4.3636105]
["bitfinex-derivatives","ETHF0:USTF0",1727042855969,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042856275,3.2078,2530.7,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042856860,3.2078,2530.7,2530.1,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1727042857065,3.2078,2530.7,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042857263,3.2078,2530.7,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042857474,3.2078,2530.7,2530.0,2.24055876]
["bitfinex-derivatives","ETHF0:USTF0",1727042857675,3.2078,2530.4,2530.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1727042858174,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042858477,3.2078,2530.7,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042858670,3.2078,2531.0,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042858867,3.2078,2531.0,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042859066,3.2078,2531.0,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042859368,3.2078,2531.0,2530.0,2.24055876]
["bitfinex-derivatives","ETHF0:USTF0",1727042859369,3.2078,2531.0,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042859569,3.2078,2531.0,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727042859765,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042859966,3.2078,2531.0,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042860165,3.2078,2531.0,2530.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042860166,3.2078,2531.0,2530.4,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1727042860363,3.2078,2531.3,2530.5,3.66586193]
["bitfinex-derivatives","ETHF0:USTF0",1727042860568,3.2078,2531.3,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727042860876,3.2078,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727042861071,3.2078,2531.3,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042861467,3.2078,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727042862476,3.2078,2531.3,2530.5,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042862772,3.2078,2531.0,2530.5,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042862967,3.2078,2531.0,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042862968,3.2078,2531.0,2530.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042863165,3.2078,2531.0,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042863373,3.2078,2531.0,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727042863675,3.2078,2531.0,2530.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042863676,3.2078,2531.0,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727042864372,3.2078,2531.0,2530.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042864673,3.2078,2530.4,2529.8,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042864872,3.2078,2530.4,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042865067,3.2078,2530.4,2529.7,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042865271,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042865575,3.2078,2530.4,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042865772,0.6679,2530.9,2529.8,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042865773,3.2078,2530.7,2529.8,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042865988,3.2078,2530.7,2529.7,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042865989,0.39515,2530.3,2529.7,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042866173,3.2078,2530.0,2529.5,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042866368,3.2078,2529.7,2529.1,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042866680,3.2078,2529.6,2529.0,1.52265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042866869,3.2078,2529.6,2528.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1727042867174,3.2078,2529.3,2528.7,11.40265876]
["bitfinex-derivatives","ETHF0:USTF0",1727042867376,3.2078,2529.3,2528.7,10.27539]
["bitfinex-derivatives","ETHF0:USTF0",1727042867672,3.2078,2529.3,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727042867874,3.2078,2529.3,2528.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727042868376,3.2078,2529.3,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727042868771,3.2078,2529.6,2528.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727042868975,3.2078,2529.6,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042869470,3.2078,2529.6,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1727042869671,3.2078,2529.6,2528.7,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727042869672,3.2078,2529.6,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042870074,3.2078,2529.6,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727042870373,0.6679,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042870579,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042870765,3.2078,2529.7,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727042871280,3.2078,2529.7,2529.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1727042871575,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042871576,3.2078,2529.7,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042871879,3.2078,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727042872082,3.2078,2529.7,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042872371,3.2078,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042872575,3.2078,2529.7,2529.2,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1727042872769,3.2078,2529.7,2529.2,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1727042873076,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042873274,3.2078,2529.7,2529.1,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727042873474,3.2078,2529.7,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042873771,3.2078,2529.7,2529.1,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1727042874172,3.2078,2529.7,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727042874480,3.2078,2529.7,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042874975,3.2078,2529.7,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042875372,3.2078,2529.7,2529.6,4.34806]
["bitfinex-derivatives","ETHF0:USTF0",1727042875575,3.2078,2530.3,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1727042875773,3.2078,2530.3,2529.4,4.19599]
["bitfinex-derivatives","ETHF0:USTF0",1727042875774,3.2078,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042876088,3.2078,2530.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042876382,3.2078,2530.5,2529.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727042876573,3.2078,2530.5,2529.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727042876574,3.2078,2530.2,2529.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727042876773,3.2078,2530.2,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042877176,3.2078,2530.2,2529.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1727042877177,3.2078,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727042877475,3.2078,2530.2,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042877675,3.2078,2530.2,2528.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042877676,5.8678,2529.5,2528.3,4.73045876]
["bitfinex-derivatives","ETHF0:USTF0",1727042877876,5.8678,2529.5,2528.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727042877877,3.2078,2529.0,2528.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727042878078,3.2078,2529.0,2528.4,5.80538125]
["bitfinex-derivatives","ETHF0:USTF0",1727042878376,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042878576,3.2078,2529.0,2528.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727042878778,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042879077,3.2078,2529.0,2528.9,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1727042879476,3.2078,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727042879674,3.2078,2529.0,2528.4,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1727042880068,3.2078,2529.0,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727042880368,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042880571,3.2078,2529.0,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1727042880775,3.2078,2529.0,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727042881484,3.2078,2529.0,2528.5,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1727042881485,80.265,2529.2,2528.5,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1727042881680,80.265,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042881984,80.265,2529.2,2529.1,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1727042881985,79.40843,2529.2,2529.1,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1727042882182,46.4794068,2529.2,2529.1,21.36752303]
["bitfinex-derivatives","ETHF0:USTF0",1727042882372,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042882571,1.2379,2531.2,2530.3,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1727042882572,3.2078,2530.9,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042882776,3.2078,2530.9,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727042882777,7.9072,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727042883279,4.4457,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042883481,7.9072,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042883871,13.9072,2531.0,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727042884182,13.9072,2531.0,2530.6,0.98775]
["bitfinex-derivatives","ETHF0:USTF0",1727042884183,3.2078,2531.6,2530.6,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1727042884379,3.2078,2531.6,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042884380,7.9072,2531.3,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042884588,7.9072,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042884775,7.9072,2531.3,2530.6,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042884776,17.115,2531.3,2530.6,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042884978,7.9072,2531.0,2530.5,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042885177,7.9072,2531.0,2530.6,1.13122605]
["bitfinex-derivatives","ETHF0:USTF0",1727042885382,7.9072,2531.0,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727042885879,13.9072,2531.0,2530.5,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042886085,7.9072,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042886272,7.9072,2531.0,2530.3,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1727042886477,3.2078,2531.2,2530.6,5.06272171]
["bitfinex-derivatives","ETHF0:USTF0",1727042886676,3.2078,2530.9,2530.4,6.64289714]
["bitfinex-derivatives","ETHF0:USTF0",1727042886884,11.115,2530.9,2530.5,1.13162372]
["bitfinex-derivatives","ETHF0:USTF0",1727042887079,11.115,2530.9,2530.4,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042887080,7.9072,2530.8,2530.4,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042887285,7.9072,2530.7,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042887583,3.2078,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042887785,7.9072,2530.4,2530.0,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042887984,7.9072,2530.1,2529.8,11.4245492]
["bitfinex-derivatives","ETHF0:USTF0",1727042888177,3.2078,2530.2,2529.8,11.4245492]
["bitfinex-derivatives","ETHF0:USTF0",1727042888178,7.9072,2529.9,2529.8,11.4245492]
["bitfinex-derivatives","ETHF0:USTF0",1727042888378,7.9072,2529.9,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042888579,3.2078,2530.2,2529.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1727042888883,7.9072,2530.1,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042889187,7.9072,2530.1,2529.8,10.27921]
["bitfinex-derivatives","ETHF0:USTF0",1727042889387,9.2078,2530.2,2529.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1727042889388,3.2078,2530.2,2529.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1727042889680,7.9072,2530.0,2529.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1727042889883,7.9072,2530.0,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042890075,7.9072,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042890882,3.2078,2530.5,2529.8,13.0918]
["bitfinex-derivatives","ETHF0:USTF0",1727042891077,7.9072,2530.3,2529.8,11.4245492]
["bitfinex-derivatives","ETHF0:USTF0",1727042891279,7.9072,2530.3,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042892592,13.9072,2530.3,2529.9,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042892791,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727042893286,7.9072,2530.0,2529.8,11.8197692]
["bitfinex-derivatives","ETHF0:USTF0",1727042893486,7.9072,2530.0,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042893681,7.9072,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042893682,13.9072,2530.0,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042893987,7.9072,2529.9,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042894179,11.115,2529.9,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042894385,0.6707,2530.6,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042894386,3.2078,2530.3,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042894593,7.9072,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042895087,7.9072,2530.2,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042895387,13.9072,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727042895778,13.9072,2530.2,2529.8,10.27921]
["bitfinex-derivatives","ETHF0:USTF0",1727042895982,3.2078,2530.0,2529.8,10.27921]
["bitfinex-derivatives","ETHF0:USTF0",1727042896589,3.2078,2530.3,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042896794,7.9072,2530.2,2529.8,9.884]
["bitfinex-derivatives","ETHF0:USTF0",1727042896979,7.9072,2530.2,2529.8,10.27922]
["bitfinex-derivatives","ETHF0:USTF0",1727042897181,11.115,2529.9,2529.7,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042897381,7.9072,2529.9,2529.2,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042897582,13.9072,2529.9,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042897792,7.9072,2529.9,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042898182,7.9072,2529.9,2529.8,1.52931469]
["bitfinex-derivatives","ETHF0:USTF0",1727042898488,7.9072,2529.9,2529.8,1.52922854]
["bitfinex-derivatives","ETHF0:USTF0",1727042898678,7.9072,2529.9,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042900392,7.9072,2529.9,2529.8,1.52926668]
["bitfinex-derivatives","ETHF0:USTF0",1727042900589,7.9072,2529.9,2529.8,1.52926676]
["bitfinex-derivatives","ETHF0:USTF0",1727042900788,3.8785,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042900977,9.8785,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042901287,9.8785,2530.6,2529.9,2.26778976]
["bitfinex-derivatives","ETHF0:USTF0",1727042901288,17.7857,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727042901491,9.8785,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042901987,17.7857,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042902389,1.4155,2530.8,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727042902589,1.96397992,2532.3,2530.2,6.2497456]
["bitfinex-derivatives","ETHF0:USTF0",1727042902590,3.9177,2531.2,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042902794,2.99,2532.0,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727042902795,7.9072,2531.4,2531.0,1.5405492]
["bitfinex-derivatives","ETHF0:USTF0",1727042903097,3.7201,2532.0,2531.3,5.2618656]
["bitfinex-derivatives","ETHF0:USTF0",1727042903098,6.0,2532.0,2531.3,5.2618656]
["bitfinex-derivatives","ETHF0:USTF0",1727042903387,6.0,2532.0,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042903691,13.9072,2532.0,2531.5,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042903896,7.9072,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727042904184,0.7099,2532.8,2531.8,6.22557788]
["bitfinex-derivatives","ETHF0:USTF0",1727042904185,3.2078,2532.5,2531.8,6.22557788]
["bitfinex-derivatives","ETHF0:USTF0",1727042904389,7.9072,2532.3,2531.9,2.67481396]
["bitfinex-derivatives","ETHF0:USTF0",1727042904583,7.9072,2532.3,2531.8,5.09390695]
["bitfinex-derivatives","ETHF0:USTF0",1727042904584,7.9072,2532.3,2531.8,6.63705666]
["bitfinex-derivatives","ETHF0:USTF0",1727042904780,13.9072,2532.3,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727042905186,13.9072,2532.3,2531.9,5.06550102]
["bitfinex-derivatives","ETHF0:USTF0",1727042905187,17.115,2532.3,2531.9,5.06550102]
["bitfinex-derivatives","ETHF0:USTF0",1727042905387,17.115,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042905388,13.9072,2532.3,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042905579,17.115,2532.3,2531.7,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042905784,17.115,2532.3,2531.9,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042906292,13.9072,2532.3,2531.6,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042906590,9.2078,2532.3,2531.6,7.80702133]
["bitfinex-derivatives","ETHF0:USTF0",1727042906795,7.9072,2531.7,2531.6,5.13358204]
["bitfinex-derivatives","ETHF0:USTF0",1727042906981,3.2078,2532.0,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727042907290,3.2078,2532.0,2531.1,11.9360656]
["bitfinex-derivatives","ETHF0:USTF0",1727042907291,4.6135,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042907488,7.9072,2532.0,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727042907685,7.9072,2531.9,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042907888,7.9072,2531.7,2531.2,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042908082,7.9072,2531.6,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042908283,7.9072,2531.6,2531.2,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042908284,7.9072,2531.6,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042908495,7.9072,2531.3,2530.8,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042908685,8.65,2531.6,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042908882,7.9072,2531.5,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727042909083,7.9072,2531.4,2530.8,5.21020101]
["bitfinex-derivatives","ETHF0:USTF0",1727042909282,7.9072,2531.5,2530.8,6.75335072]
["bitfinex-derivatives","ETHF0:USTF0",1727042909491,6.0,2531.6,2530.9,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1727042909805,3.2078,2531.7,2531.0,9.85609884]
["bitfinex-derivatives","ETHF0:USTF0",1727042910087,13.9072,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042910499,7.9072,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042910880,13.9072,2531.7,2531.1,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042911089,7.9072,2531.3,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042911689,3.2078,2531.7,2531.0,5.22328507]
["bitfinex-derivatives","ETHF0:USTF0",1727042911991,7.9072,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042912191,7.9072,2531.3,2531.0,5.15868817]
["bitfinex-derivatives","ETHF0:USTF0",1727042912393,6.52457195,2531.1,2530.6,4.75094971]
["bitfinex-derivatives","ETHF0:USTF0",1727042912601,6.52457195,2531.1,2530.4,11.9320656]
["bitfinex-derivatives","ETHF0:USTF0",1727042912602,6.52457195,2531.1,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727042912788,3.2078,2531.6,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727042913096,6.52457195,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042913283,6.0,2531.6,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042913491,6.52457195,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042915199,0.7089,2531.9,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042915397,6.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042915793,12.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042915988,6.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042916692,12.52457195,2531.7,2531.2,3.60279]
["bitfinex-derivatives","ETHF0:USTF0",1727042916899,6.52457195,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042917394,3.9167,2531.9,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042917594,6.52457195,2531.5,2530.8,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1727042917897,6.52457195,2531.5,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727042919895,3.9167,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042920095,6.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042921405,0.7089,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727042921703,6.7089,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727042922004,13.23347195,2531.9,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727042922398,13.23347195,2531.9,2531.1,1.54314971]
["bitfinex-derivatives","ETHF0:USTF0",1727042922598,6.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042922902,6.7089,2531.9,2531.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042923406,6.52457195,2531.8,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042923610,6.52457195,2531.7,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042928003,6.52457195,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042928205,6.52457195,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042928609,0.732,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727042928802,3.2078,2532.3,2531.6,19.24244487]
["bitfinex-derivatives","ETHF0:USTF0",1727042928803,3.2078,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1727042928997,9.73237195,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1727042929306,6.52457195,2532.3,2532.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1727042930200,1.3986,2532.7,2532.2,5.056266]
["bitfinex-derivatives","ETHF0:USTF0",1727042930401,6.52457195,2532.5,2532.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727042930603,7.3986,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042930604,6.6805,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042930801,6.6805,2532.7,2532.2,1.54036669]
["bitfinex-derivatives","ETHF0:USTF0",1727042930802,13.20507195,2532.7,2532.2,1.54036669]
["bitfinex-derivatives","ETHF0:USTF0",1727042931005,6.52457195,2532.6,2532.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042931513,12.52457195,2532.6,2532.1,5.17332173]
["bitfinex-derivatives","ETHF0:USTF0",1727042931698,12.52457195,2532.6,2531.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727042931699,6.52457195,2532.2,2531.8,9.876]
["bitfinex-derivatives","ETHF0:USTF0",1727042932012,6.52457195,2531.9,2531.8,10.27091]
["bitfinex-derivatives","ETHF0:USTF0",1727042933011,3.8883,2532.7,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042933213,6.52457195,2532.1,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042933414,6.27457195,2532.1,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042933613,6.27457195,2532.1,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042933914,12.27457195,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042934111,6.27457195,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042934308,3.8883,2532.7,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042934511,6.27457195,2532.2,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727042934814,6.27457195,2532.2,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042935008,6.27457195,2532.1,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727042935214,5.31373195,2532.1,2532.0,0.59141389]
["bitfinex-derivatives","ETHF0:USTF0",1727042935518,3.2078,2533.4,2532.1,13.54003391]
["bitfinex-derivatives","ETHF0:USTF0",1727042935713,5.31373195,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042936010,3.2078,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727042936318,5.31373195,2532.7,2532.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727042937106,11.31373195,2532.7,2532.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727042937303,11.31373195,2532.7,2532.6,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1727042938014,11.31373195,2532.7,2532.1,1.53854586]
["bitfinex-derivatives","ETHF0:USTF0",1727042938214,5.31373195,2532.6,2532.4,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042938406,11.31373195,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042938602,11.31373195,2532.6,2532.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1727042938803,11.31373195,2532.6,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727042939516,14.52153195,2532.6,2532.1,1.53854586]
["bitfinex-derivatives","ETHF0:USTF0",1727042939728,5.31373195,2532.2,2531.8,1.53854586]
["bitfinex-derivatives","ETHF0:USTF0",1727042940017,5.31373195,2532.1,2532.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1727042940609,11.31373195,2532.1,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727042940808,5.31373195,2531.9,2531.8,1.93344586]
["bitfinex-derivatives","ETHF0:USTF0",1727042941017,5.31373195,2531.9,2531.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1727042941215,5.31373195,2531.7,2531.6,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1727042941520,5.31373195,2531.7,2531.6,11.39366107]
["bitfinex-derivatives","ETHF0:USTF0",1727042941712,5.31373195,2531.7,2531.6,10.26794]
["bitfinex-derivatives","ETHF0:USTF0",1727042942218,11.31373195,2531.7,2531.1,1.53854586]
["bitfinex-derivatives","ETHF0:USTF0",1727042942416,11.31373195,2531.7,2530.9,2.05139448]
["bitfinex-derivatives","ETHF0:USTF0",1727042942417,5.31373195,2531.2,2531.0,1.53854586]
["bitfinex-derivatives","ETHF0:USTF0",1727042942610,5.31373195,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042943321,11.31373195,2531.2,2530.7,11.41154586]
["bitfinex-derivatives","ETHF0:USTF0",1727042943523,3.9314,2531.1,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727042943727,3.2078,2531.7,2531.0,3.77729967]
["bitfinex-derivatives","ETHF0:USTF0",1727042944020,0.6788,2532.0,2531.0,3.77729967]
["bitfinex-derivatives","ETHF0:USTF0",1727042944021,0.7236,2531.9,2531.5,1.93753684]
["bitfinex-derivatives","ETHF0:USTF0",1727042944217,9.8074,2531.8,2531.2,0.53502841]
["bitfinex-derivatives","ETHF0:USTF0",1727042944419,9.8074,2531.8,2530.7,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1727042944420,3.2078,2531.3,2530.7,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1727042944623,1.3889,2531.2,2530.7,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1727042944815,0.6822,2531.2,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042945121,6.6822,2531.2,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727042945325,6.6822,2531.2,2531.0,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727042945815,6.6822,2531.2,2530.8,5.09391805]
["bitfinex-derivatives","ETHF0:USTF0",1727042946010,3.9145,2531.7,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727042946320,3.9145,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042946321,6.7067,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042946519,6.7067,2531.7,2531.6,1.50229801]
["bitfinex-derivatives","ETHF0:USTF0",1727042946520,6.0,2531.7,2531.6,1.50229801]
["bitfinex-derivatives","ETHF0:USTF0",1727042947422,0.7236,2531.9,2531.6,1.10735801]
["bitfinex-derivatives","ETHF0:USTF0",1727042947630,6.7236,2531.9,2531.7,1.10735801]
["bitfinex-derivatives","ETHF0:USTF0",1727042947821,6.7236,2531.9,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727042948026,6.7236,2531.9,2531.7,1.10799811]
["bitfinex-derivatives","ETHF0:USTF0",1727042948220,6.7236,2531.9,2531.8,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1727042950122,10.6732,2531.9,2531.8,1.1087051]
["bitfinex-derivatives","ETHF0:USTF0",1727042950517,10.6732,2531.9,2531.4,2.5642431]
["bitfinex-derivatives","ETHF0:USTF0",1727042950826,6.7236,2531.9,2531.8,1.10873786]
["bitfinex-derivatives","ETHF0:USTF0",1727042951030,10.6732,2531.9,2531.8,1.10873786]
["bitfinex-derivatives","ETHF0:USTF0",1727042951516,10.6732,2531.9,2531.4,2.9592031]
["bitfinex-derivatives","ETHF0:USTF0",1727042951721,3.2078,2531.7,2531.4,2.9592031]
["bitfinex-derivatives","ETHF0:USTF0",1727042951922,9.2078,2531.7,2531.4,2.9592031]
["bitfinex-derivatives","ETHF0:USTF0",1727042952228,9.2078,2531.7,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727042952427,9.2078,2531.7,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727042952730,13.1582,2531.7,2531.4,2.5642431]
["bitfinex-derivatives","ETHF0:USTF0",1727042952915,0.6673,2531.6,2531.4,2.5642431]
["bitfinex-derivatives","ETHF0:USTF0",1727042953227,0.6673,2531.6,2531.2,3.54781528]
["bitfinex-derivatives","ETHF0:USTF0",1727042953529,3.2078,2531.4,2531.2,3.94281528]
["bitfinex-derivatives","ETHF0:USTF0",1727042953726,3.2078,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042953925,9.2078,2531.4,2531.2,3.94281528]
["bitfinex-derivatives","ETHF0:USTF0",1727042954317,9.2078,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042954524,6.0,2531.4,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727042954822,6.0,2531.4,2531.2,3.54781528]
["bitfinex-derivatives","ETHF0:USTF0",1727042955727,9.2078,2531.4,2531.2,3.94281528]
["bitfinex-derivatives","ETHF0:USTF0",1727042956024,3.9504,2531.3,2531.2,0.23791528]
["bitfinex-derivatives","ETHF0:USTF0",1727042956226,3.9504,2531.3,2530.8,4.07059769]
["bitfinex-derivatives","ETHF0:USTF0",1727042956428,3.2078,2530.9,2530.8,4.07059769]
["bitfinex-derivatives","ETHF0:USTF0",1727042956624,3.2078,2530.9,2530.8,0.76099769]
["bitfinex-derivatives","ETHF0:USTF0",1727042956827,19.159,2530.9,2530.8,0.76099769]
["bitfinex-derivatives","ETHF0:USTF0",1727042957027,19.159,2530.9,2530.6,4.58327977]
["bitfinex-derivatives","ETHF0:USTF0",1727042957229,13.159,2530.9,2530.6,4.58327977]
["bitfinex-derivatives","ETHF0:USTF0",1727042958426,2.65,2530.7,2529.7,5.60178638]
["bitfinex-derivatives","ETHF0:USTF0",1727042958737,3.2078,2530.2,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727042958923,3.2078,2530.2,2529.7,5.60178638]
["bitfinex-derivatives","ETHF0:USTF0",1727042959123,3.2078,2530.2,2530.1,6.09471959]
["bitfinex-derivatives","ETHF0:USTF0",1727042960134,3.2078,2530.2,2530.1,5.69953959]
["bitfinex-derivatives","ETHF0:USTF0",1727042960335,3.2078,2530.2,2530.1,6.09471959]
["bitfinex-derivatives","ETHF0:USTF0",1727042961235,3.2078,2530.2,2530.1,5.69953959]
["bitfinex-derivatives","ETHF0:USTF0",1727042961430,7.1598,2530.2,2530.1,5.69953959]
["bitfinex-derivatives","ETHF0:USTF0",1727042962524,13.1598,2530.2,2530.1,5.69953959]
["bitfinex-derivatives","ETHF0:USTF0",1727042962732,13.55496,2530.2,2530.1,3.04083959]
["bitfinex-derivatives","ETHF0:USTF0",1727042962926,0.39518,2530.1,2529.7,5.60178638]
["bitfinex-derivatives","ETHF0:USTF0",1727042963233,0.39518,2530.1,2528.9,17.54248808]
["bitfinex-derivatives","ETHF0:USTF0",1727042963234,3.2078,2529.8,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042963431,3.2078,2529.4,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042963632,3.2078,2529.4,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727042963931,3.2078,2529.4,2528.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727042964133,3.2078,2529.4,2528.9,1.02938086]
["bitfinex-derivatives","ETHF0:USTF0",1727042964332,3.2078,2529.4,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727042964835,3.2078,2529.4,2528.8,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727042965040,3.2078,2529.4,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727042965237,3.2078,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042965438,3.2078,2530.0,2529.0,3.63838]
["bitfinex-derivatives","ETHF0:USTF0",1727042965439,3.2078,2530.0,2529.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727042965632,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727042966139,3.2078,2530.0,2529.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1727042966140,3.2078,2530.0,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042966336,3.2078,2530.0,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727042966731,3.2078,2530.0,2529.4,5.04378413]
["bitfinex-derivatives","ETHF0:USTF0",1727042966732,3.2078,2530.0,2529.4,5.73208413]
["bitfinex-derivatives","ETHF0:USTF0",1727042966930,3.2078,2530.0,2529.4,8.93988413]
["bitfinex-derivatives","ETHF0:USTF0",1727042967138,3.2078,2530.5,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042968045,3.2078,2530.5,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042968243,3.2078,2530.2,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727042968441,3.2078,2530.2,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727042968635,0.7122,2530.4,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042968636,3.2078,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042968837,3.2078,2530.2,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727042969135,3.2078,2530.2,2529.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1727042969341,3.2078,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727042969639,3.2078,2530.2,2529.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727042969640,3.2078,2530.6,2529.9,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727042969942,3.2078,2530.6,2529.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1727042969943,3.2078,2530.6,2530.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727042970137,3.2078,2530.6,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727042970339,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042972144,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727042973045,3.2078,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727042973250,3.2078,2530.6,2530.0,3.3687]
["bitfinex-derivatives","ETHF0:USTF0",1727042973547,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727042974746,3.2078,2530.6,2530.0,1.70666]
["bitfinex-derivatives","ETHF0:USTF0",1727042974943,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042975143,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727042975650,3.2078,2530.6,2530.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1727042975942,3.2078,2530.6,2530.1,8.2388003]
["bitfinex-derivatives","ETHF0:USTF0",1727042976146,3.2078,2530.6,2530.1,5.0310003]
["bitfinex-derivatives","ETHF0:USTF0",1727042976445,3.2078,2530.6,2530.0,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1727042976648,3.2078,2530.6,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727042977036,3.2078,2530.6,2530.1,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1727042977244,3.2078,2530.6,2530.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1727042977441,3.2078,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042977749,3.2078,2530.6,2530.1,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1727042977942,3.2078,2530.6,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727042978137,3.2078,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727042978547,3.2078,2530.6,2530.0,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1727042978748,3.2078,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042978947,3.2078,2529.9,2529.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727042979147,5.65463,2530.5,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727042979148,3.2078,2529.6,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727042979350,3.2078,2529.9,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727042979548,3.2078,2529.6,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727042979850,3.2078,2529.7,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727042980055,3.2078,2530.0,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727042980250,3.2078,2530.0,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042980449,3.2078,2529.7,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727042980650,3.2078,2530.0,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727042980851,3.2078,2529.7,2529.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1727042981541,3.2078,2529.7,2529.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727042982549,3.2078,2529.7,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727042982744,3.2078,2529.7,2529.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727042983045,3.2078,2529.4,2529.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1727042983252,3.2078,2529.5,2529.0,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1727042983449,3.2078,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727042983647,3.2078,2529.2,2528.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727042984250,3.2078,2528.9,2528.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1727042984454,3.2078,2528.9,2528.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727042984646,3.2078,2528.6,2528.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042984846,3.2078,2528.6,2528.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727042985042,3.2078,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042985251,3.2078,2528.6,2528.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727042986150,2.65,2529.2,2528.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727042986151,3.2078,2528.9,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1727042986355,3.2078,2528.9,2528.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1727042986560,3.04533,2529.2,2527.9,7.2332]
["bitfinex-derivatives","ETHF0:USTF0",1727042986561,3.2078,2528.6,2527.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1727042986748,3.2078,2528.6,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1727042987159,3.2078,2528.6,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042987657,3.2078,2528.6,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042987855,3.2078,2528.6,2527.9,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727042987856,3.2078,2528.9,2528.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727042988047,3.2078,2528.9,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1727042988247,3.2078,2528.9,2528.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1727042988442,3.2078,2528.9,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042988656,3.2078,2528.9,2528.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1727042988853,3.2078,2528.6,2527.9,4.0254]
["bitfinex-derivatives","ETHF0:USTF0",1727042989057,3.2078,2528.6,2527.4,1.02540524]
["bitfinex-derivatives","ETHF0:USTF0",1727042989058,3.2078,2528.0,2527.4,1.02540524]
["bitfinex-derivatives","ETHF0:USTF0",1727042989362,3.2078,2528.0,2527.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727042989552,3.2078,2527.7,2527.1,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1727042990055,3.2078,2528.3,2527.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727042990252,1.49141091,2529.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727042990253,3.2078,2529.1,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727042990455,0.0366,2529.7,2527.7,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1727042990456,3.2078,2529.2,2528.3,8.61]
["bitfinex-derivatives","ETHF0:USTF0",1727042990953,3.2078,2528.9,2528.4,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727042991147,3.2078,2528.6,2528.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1727042991364,3.2078,2528.7,2528.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1727042991656,3.2078,2528.7,2528.1,5.48113664]
["bitfinex-derivatives","ETHF0:USTF0",1727042991857,3.2078,2528.7,2528.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1727042992059,3.2078,2528.4,2527.7,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1727042992257,3.2078,2528.4,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042992451,0.98817,2529.6,2527.8,5.06327748]
["bitfinex-derivatives","ETHF0:USTF0",1727042992452,3.2078,2528.7,2527.8,5.06327748]
["bitfinex-derivatives","ETHF0:USTF0",1727042992653,3.2078,2528.7,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042992848,3.2078,2528.7,2528.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1727042993357,3.2078,2528.7,2527.8,9.25989748]
["bitfinex-derivatives","ETHF0:USTF0",1727042993558,3.2078,2528.7,2527.9,0.98881]
["bitfinex-derivatives","ETHF0:USTF0",1727042993857,3.2078,2528.7,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042994761,3.2078,2528.7,2528.0,5.18620556]
["bitfinex-derivatives","ETHF0:USTF0",1727042994952,3.2078,2528.7,2528.1,3.9225]
["bitfinex-derivatives","ETHF0:USTF0",1727042995360,3.2078,2528.7,2528.2,5.17625756]
["bitfinex-derivatives","ETHF0:USTF0",1727042995557,3.2078,2528.7,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727042995859,3.2078,2528.7,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1727042996262,3.2078,2529.1,2528.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1727042996454,3.2078,2529.1,2528.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727042996958,3.2078,2528.8,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042997268,3.2078,2528.8,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042997761,3.2078,2528.8,2528.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727042997957,3.2078,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042998152,3.2078,2528.5,2528.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1727042998351,3.2078,2528.5,2528.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727042998552,3.2078,2528.5,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042998758,3.2078,2528.5,2528.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1727042998759,3.2078,2528.5,2528.2,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727042998964,3.2078,2528.5,2528.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1727042999558,3.9552,2528.4,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1727042999761,3.2078,2528.3,2527.8,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1727043000061,3.2078,2528.0,2527.7,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727043000260,3.2078,2528.3,2527.5,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1727043000457,3.2078,2528.6,2527.9,5.02637325]
["bitfinex-derivatives","ETHF0:USTF0",1727043000660,3.2078,2528.6,2528.0,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1727043001053,3.2078,2528.3,2527.4,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1727043001253,3.2078,2528.3,2527.0,2.04757755]
["bitfinex-derivatives","ETHF0:USTF0",1727043001254,3.2078,2527.7,2527.0,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727043001465,3.2078,2527.7,2526.9,7.3413]
["bitfinex-derivatives","ETHF0:USTF0",1727043001656,3.2078,2527.7,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1727043001958,3.2078,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043002163,3.2078,2527.8,2527.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1727043002363,3.2078,2527.8,2527.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1727043002664,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043003355,3.2078,2527.8,2527.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1727043003554,3.2078,2527.8,2527.1,5.2471192]
["bitfinex-derivatives","ETHF0:USTF0",1727043003772,3.2078,2527.8,2526.7,9.63740524]
["bitfinex-derivatives","ETHF0:USTF0",1727043003773,3.2078,2527.2,2526.6,3.60351]
["bitfinex-derivatives","ETHF0:USTF0",1727043003953,3.2078,2527.2,2526.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1727043004458,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043004660,3.2078,2526.9,2526.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727043004856,3.2078,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727043005059,3.2078,2526.9,2526.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1727043005265,3.2078,2526.9,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727043005456,3.2078,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1727043005661,3.2078,2527.2,2526.4,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1727043005662,3.2078,2527.2,2526.6,5.027017]
["bitfinex-derivatives","ETHF0:USTF0",1727043005958,3.2078,2527.2,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727043006366,3.2078,2527.2,2526.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1727043006659,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043006660,3.2078,2527.2,2526.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1727043007059,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043007255,3.2078,2527.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727043007560,0.7231,2528.2,2527.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1727043007561,3.2078,2527.8,2527.1,12.39146527]
["bitfinex-derivatives","ETHF0:USTF0",1727043007861,3.2078,2527.8,2527.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1727043008067,3.2078,2527.8,2527.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1727043008268,3.2078,2528.4,2527.6,13.52740597]
["bitfinex-derivatives","ETHF0:USTF0",1727043008454,3.2078,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043008660,3.2078,2528.7,2528.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1727043009061,3.2078,2529.2,2528.4,8.40120654]
["bitfinex-derivatives","ETHF0:USTF0",1727043009260,3.2078,2529.2,2528.4,11.39120654]
["bitfinex-derivatives","ETHF0:USTF0",1727043009565,3.2078,2529.2,2528.4,5.19340654]
["bitfinex-derivatives","ETHF0:USTF0",1727043009863,3.2078,2529.2,2528.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1727043010257,3.2078,2529.2,2528.3,5.19340654]
["bitfinex-derivatives","ETHF0:USTF0",1727043010258,3.2078,2529.2,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043010459,3.2078,2529.2,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727043010658,3.2078,2529.2,2528.6,5.11002876]
["bitfinex-derivatives","ETHF0:USTF0",1727043010859,3.2078,2529.2,2528.6,5.50542876]
["bitfinex-derivatives","ETHF0:USTF0",1727043011067,3.2078,2529.2,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1727043011281,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043011571,3.2078,2529.2,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727043011771,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043011976,3.2078,2529.2,2528.6,13.6761649]
["bitfinex-derivatives","ETHF0:USTF0",1727043012269,3.2078,2529.2,2528.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727043013069,3.2078,2529.2,2528.7,5.04867387]
["bitfinex-derivatives","ETHF0:USTF0",1727043013070,0.697,2529.9,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043013270,3.2078,2530.4,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043013573,3.2078,2530.4,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727043013771,3.2078,2530.4,2529.6,8.88524]
["bitfinex-derivatives","ETHF0:USTF0",1727043013963,3.2078,2530.1,2529.6,8.88525]
["bitfinex-derivatives","ETHF0:USTF0",1727043014266,3.9029,2530.5,2529.6,8.49]
["bitfinex-derivatives","ETHF0:USTF0",1727043014470,3.9029,2530.5,2529.7,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043014673,3.9029,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043014872,3.2078,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043015166,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043015368,3.2078,2530.9,2530.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727043015676,3.2078,2530.9,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043016265,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043016568,3.2078,2530.9,2530.2,5.53772991]
["bitfinex-derivatives","ETHF0:USTF0",1727043017274,2.99,2531.3,2530.2,5.53772991]
["bitfinex-derivatives","ETHF0:USTF0",1727043017275,3.2078,2530.6,2530.2,5.53772991]
["bitfinex-derivatives","ETHF0:USTF0",1727043017463,3.2078,2530.6,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043017669,3.2078,2530.6,2530.2,5.53772991]
["bitfinex-derivatives","ETHF0:USTF0",1727043017866,3.2078,2530.6,2530.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727043018072,3.2078,2530.3,2530.0,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1727043018673,3.2078,2530.6,2530.1,5.20774648]
["bitfinex-derivatives","ETHF0:USTF0",1727043018873,3.2078,2530.3,2530.1,1.58594648]
["bitfinex-derivatives","ETHF0:USTF0",1727043019073,3.2078,2530.3,2529.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727043019575,1.04793,2531.5,2529.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727043019576,3.2078,2530.0,2529.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1727043019874,3.2078,2530.3,2529.4,9.5774]
["bitfinex-derivatives","ETHF0:USTF0",1727043020069,3.2078,2530.3,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1727043020270,3.2078,2530.3,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043020680,3.2078,2530.3,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043020878,3.2078,2530.3,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043021175,3.2078,2530.3,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727043021363,3.2078,2530.3,2529.6,5.01994883]
["bitfinex-derivatives","ETHF0:USTF0",1727043021364,3.2078,2530.3,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043021977,3.2078,2530.3,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043022379,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043022580,2.99,2531.0,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043022581,3.2078,2530.6,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043022775,3.2078,2530.6,2529.8,5.1672895]
["bitfinex-derivatives","ETHF0:USTF0",1727043022975,3.2078,2530.6,2529.6,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727043022976,3.2078,2530.6,2529.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1727043023177,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043023476,3.2078,2530.7,2530.0,5.16551768]
["bitfinex-derivatives","ETHF0:USTF0",1727043023775,3.2078,2530.7,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043023977,3.2078,2530.7,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043024480,0.0605,2531.5,2529.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727043024481,3.2078,2530.4,2529.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727043024670,3.2078,2530.4,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043025071,3.2078,2530.4,2529.9,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1727043025688,3.2078,2530.4,2529.9,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1727043025982,3.2078,2530.4,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043026185,1.801,2530.8,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043026186,3.2078,2530.7,2530.0,5.21208989]
["bitfinex-derivatives","ETHF0:USTF0",1727043026390,3.2078,2530.4,2530.0,5.60726989]
["bitfinex-derivatives","ETHF0:USTF0",1727043026783,1.801,2530.8,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043026992,3.2078,2530.4,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043027178,3.2078,2530.4,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043027377,1.801,2530.8,2530.0,5.21208989]
["bitfinex-derivatives","ETHF0:USTF0",1727043027378,3.2078,2530.7,2530.0,5.21208989]
["bitfinex-derivatives","ETHF0:USTF0",1727043027574,3.2078,2530.4,2530.0,5.21208989]
["bitfinex-derivatives","ETHF0:USTF0",1727043027977,3.2078,2530.1,2529.4,2.51898]
["bitfinex-derivatives","ETHF0:USTF0",1727043028183,2.99,2530.6,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727043028184,3.2078,2529.8,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727043028384,3.2078,2530.1,2529.5,5.05584708]
["bitfinex-derivatives","ETHF0:USTF0",1727043028582,3.2078,2530.1,2529.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043028884,3.2078,2530.1,2529.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727043029093,3.2078,2530.1,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043029288,3.2078,2530.5,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043029479,3.2078,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043029688,3.2078,2530.5,2529.5,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1727043029886,3.2078,2530.5,2529.5,9.39629909]
["bitfinex-derivatives","ETHF0:USTF0",1727043030088,3.2078,2530.5,2529.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1727043030386,3.2078,2530.5,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043030888,3.2078,2530.8,2530.1,5.04702424]
["bitfinex-derivatives","ETHF0:USTF0",1727043031084,3.2078,2530.8,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043031586,3.2078,2530.5,2530.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727043031786,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043031989,3.2078,2530.8,2530.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727043032184,3.2078,2530.5,2530.2,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1727043033289,3.2078,2530.5,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043033489,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043033989,3.2078,2530.2,2529.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727043034289,3.2078,2529.9,2529.4,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1727043034482,3.2078,2529.6,2529.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1727043034686,1.0601,2530.3,2528.9,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1727043034687,3.2078,2529.3,2528.9,1.50576]
["bitfinex-derivatives","ETHF0:USTF0",1727043034979,3.2078,2529.3,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727043035488,3.2078,2529.7,2528.9,5.2497202]
["bitfinex-derivatives","ETHF0:USTF0",1727043035680,3.2078,2529.4,2528.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727043035883,3.2078,2529.4,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727043036291,3.2078,2529.0,2528.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727043036490,2.66,2529.6,2528.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727043036491,3.2078,2529.3,2528.8,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727043036785,3.2078,2529.3,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727043036988,3.2078,2529.3,2528.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1727043037181,3.2078,2529.0,2528.4,8.485]
["bitfinex-derivatives","ETHF0:USTF0",1727043037382,3.2078,2529.0,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727043037583,3.2078,2529.0,2528.4,12.08824]
["bitfinex-derivatives","ETHF0:USTF0",1727043037887,3.2078,2529.3,2528.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1727043038192,3.2078,2529.0,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1727043038393,3.2078,2529.3,2528.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1727043038889,3.2078,2529.3,2528.5,8.31322379]
["bitfinex-derivatives","ETHF0:USTF0",1727043039194,3.2078,2529.3,2529.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1727043039582,3.2078,2529.3,2528.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1727043039983,3.2078,2529.3,2528.7,5.18982722]
["bitfinex-derivatives","ETHF0:USTF0",1727043040185,3.2078,2529.7,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727043040387,3.2078,2530.2,2529.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727043040693,3.2078,2530.2,2529.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727043040694,3.2078,2530.2,2529.3,10.60926075]
["bitfinex-derivatives","ETHF0:USTF0",1727043040993,3.2078,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043041194,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043041383,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043041881,3.2078,2530.2,2529.6,6.30432072]
["bitfinex-derivatives","ETHF0:USTF0",1727043042083,3.2078,2530.2,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043042387,3.2078,2530.2,2529.6,6.30432072]
["bitfinex-derivatives","ETHF0:USTF0",1727043042388,3.2078,2530.5,2529.8,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727043042588,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043042883,3.2078,2530.8,2529.9,5.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1727043043288,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043043487,3.2078,2530.8,2529.9,5.22256856]
["bitfinex-derivatives","ETHF0:USTF0",1727043043987,3.2078,2530.8,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043044298,3.2078,2530.8,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043044595,3.2078,2530.8,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043045196,3.2078,2530.8,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043045393,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043045798,3.2078,2530.8,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043046198,3.2078,2530.8,2530.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727043046388,3.2078,2530.8,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043046690,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043046893,3.2078,2530.8,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043048595,3.2078,2530.8,2530.0,4.4052]
["bitfinex-derivatives","ETHF0:USTF0",1727043048797,3.2078,2530.8,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043048996,3.2078,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043049689,3.2078,2530.5,2530.0,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1727043049886,3.2078,2530.8,2530.1,0.98795]
["bitfinex-derivatives","ETHF0:USTF0",1727043050191,3.2078,2530.8,2530.3,5.07771916]
["bitfinex-derivatives","ETHF0:USTF0",1727043050394,3.2078,2530.8,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727043050596,3.2078,2530.8,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043050800,3.2078,2530.8,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043051097,1.44233,2531.1,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043051098,3.2078,2530.5,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043051691,3.2078,2530.5,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043052596,3.2078,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043052894,3.2078,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043053096,3.2078,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043053396,3.2078,2530.5,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043053596,3.2078,2530.5,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043053792,3.2078,2530.5,2530.0,6.13383273]
["bitfinex-derivatives","ETHF0:USTF0",1727043053793,3.2078,2530.5,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043053989,3.2078,2530.5,2530.0,6.13383273]
["bitfinex-derivatives","ETHF0:USTF0",1727043054193,3.2078,2530.5,2530.1,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043054802,3.2078,2530.5,2530.0,1.42093953]
["bitfinex-derivatives","ETHF0:USTF0",1727043054988,3.2078,2530.5,2530.0,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043055190,3.2078,2530.2,2529.8,1.5386243]
["bitfinex-derivatives","ETHF0:USTF0",1727043055389,3.2078,2530.2,2529.7,2.48307953]
["bitfinex-derivatives","ETHF0:USTF0",1727043055791,3.2078,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043056105,3.2078,2530.2,2529.7,2.08784953]
["bitfinex-derivatives","ETHF0:USTF0",1727043056106,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043056599,0.94999,2530.7,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043056600,3.2078,2530.5,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043057304,3.2078,2530.5,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043057503,3.2078,2530.2,2529.9,1.42093953]
["bitfinex-derivatives","ETHF0:USTF0",1727043057993,3.2078,2530.2,2529.9,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043059295,3.2078,2530.2,2529.9,1.42095953]
["bitfinex-derivatives","ETHF0:USTF0",1727043059495,3.2078,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043059793,3.2078,2530.2,2530.0,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043060302,3.2078,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043060493,3.2078,2530.2,2530.0,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043060693,3.2078,2530.2,2529.9,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043061008,3.2078,2530.2,2529.7,2.05149907]
["bitfinex-derivatives","ETHF0:USTF0",1727043061009,3.9528,2530.1,2529.4,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043061295,3.9528,2530.1,2528.9,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043061296,3.2078,2529.5,2528.9,1.02574953]
["bitfinex-derivatives","ETHF0:USTF0",1727043061497,2.66,2529.9,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727043061498,3.2078,2529.2,2529.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1727043062091,3.2078,2529.2,2529.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1727043062301,3.2078,2529.2,2529.1,1.42107953]
["bitfinex-derivatives","ETHF0:USTF0",1727043062703,3.2078,2530.1,2529.1,26.41370102]
["bitfinex-derivatives","ETHF0:USTF0",1727043062893,3.2078,2530.1,2529.5,1.03160566]
["bitfinex-derivatives","ETHF0:USTF0",1727043063098,3.2078,2530.1,2529.4,4.7552085]
["bitfinex-derivatives","ETHF0:USTF0",1727043063099,3.2078,2530.1,2529.4,4.23940566]
["bitfinex-derivatives","ETHF0:USTF0",1727043063398,0.5555,2530.3,2529.6,6.18013796]
["bitfinex-derivatives","ETHF0:USTF0",1727043063598,0.5555,2530.3,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043063790,0.5555,2530.3,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043063994,0.5555,2530.3,2529.7,1.03160566]
["bitfinex-derivatives","ETHF0:USTF0",1727043063995,0.5555,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043064195,4.36,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043064395,4.9155,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043064591,4.9155,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043064592,0.5555,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043064795,0.5555,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043064796,3.7633,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043065006,0.5555,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043066196,0.5555,2530.9,2530.3,1.03160566]
["bitfinex-derivatives","ETHF0:USTF0",1727043066197,3.7633,2530.9,2530.3,1.03160566]
["bitfinex-derivatives","ETHF0:USTF0",1727043066503,3.7633,2530.9,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727043067395,3.2078,2530.9,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727043067600,1.1327,2531.5,2531.2,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727043067801,1.1327,2531.5,2531.0,1.42601826]
["bitfinex-derivatives","ETHF0:USTF0",1727043068009,1.1327,2531.5,2531.1,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043068504,1.1327,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727043068697,1.1327,2531.5,2531.1,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1727043068896,1.1327,2531.5,2531.1,1.42599826]
["bitfinex-derivatives","ETHF0:USTF0",1727043069193,1.1327,2531.5,2531.0,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043069399,1.1327,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727043069796,1.1327,2531.5,2531.0,1.42601826]
["bitfinex-derivatives","ETHF0:USTF0",1727043070003,1.1327,2531.5,2531.0,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043070200,1.1327,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043070607,3.2078,2531.7,2531.1,4.23878826]
["bitfinex-derivatives","ETHF0:USTF0",1727043071102,3.2078,2532.0,2531.2,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043071318,3.2078,2532.0,2531.4,1.42595826]
["bitfinex-derivatives","ETHF0:USTF0",1727043071695,3.2078,2532.0,2531.3,4.23878826]
["bitfinex-derivatives","ETHF0:USTF0",1727043071895,3.2078,2532.0,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727043072095,3.2078,2532.0,2531.5,1.42593826]
["bitfinex-derivatives","ETHF0:USTF0",1727043072502,3.2078,2532.0,2531.4,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043072703,3.2078,2532.0,2531.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1727043073001,3.2078,2532.0,2531.5,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043073206,3.2078,2532.0,2531.4,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043073398,3.2078,2532.0,2531.6,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1727043073997,3.2078,2532.0,2531.4,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043074195,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043074196,3.2078,2532.0,2531.3,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043074406,3.2078,2532.0,2531.2,1.42598826]
["bitfinex-derivatives","ETHF0:USTF0",1727043074601,3.2078,2532.0,2531.2,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043074802,2.99,2532.1,2530.9,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1727043074803,3.2078,2531.4,2530.9,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1727043075807,3.2078,2531.4,2530.8,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727043076110,3.2078,2531.4,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043076416,4.277,2531.7,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043076615,4.277,2531.7,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043076809,1.1091,2531.6,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043077207,3.2078,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043077614,1.1091,2531.6,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727043077918,1.1091,2531.6,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043078414,1.1091,2531.6,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043078615,3.2078,2531.4,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043079515,1.1091,2531.6,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043079719,1.1091,2531.6,2530.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727043080009,1.1091,2531.6,2531.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043080509,1.1091,2531.6,2530.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1727043080714,1.1091,2531.6,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043081005,1.1091,2531.6,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043081413,1.50405,2531.6,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727043081608,3.2078,2531.4,2530.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1727043081916,3.2078,2531.4,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043081917,3.2078,2531.3,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043082115,3.60279,2531.3,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727043082410,3.60279,2531.3,2530.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1727043082411,3.2078,2531.3,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043083307,3.2078,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727043083621,3.2078,2531.3,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043084312,3.2078,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727043084507,3.2078,2531.3,2530.5,7.855]
["bitfinex-derivatives","ETHF0:USTF0",1727043084706,3.2078,2531.3,2530.2,1.5474085]
["bitfinex-derivatives","ETHF0:USTF0",1727043084707,3.2078,2530.7,2530.2,1.42613826]
["bitfinex-derivatives","ETHF0:USTF0",1727043084913,3.2078,2530.7,2530.1,4.7552085]
["bitfinex-derivatives","ETHF0:USTF0",1727043084914,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043085219,0.39516,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043085416,0.39512,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043085620,0.39516,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043085917,9.952,2530.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043085918,2.99,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043086111,6.1978,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043086316,3.2078,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043086510,3.2078,2530.2,2529.2,2.01928826]
["bitfinex-derivatives","ETHF0:USTF0",1727043086511,3.60296,2530.2,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043086814,3.60296,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043086815,3.2078,2530.2,2529.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1727043087410,3.2078,2530.2,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727043087611,3.2078,2530.2,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043087810,3.2078,2530.2,2529.3,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1727043088016,5.3976,2530.6,2530.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043088213,3.2078,2530.6,2529.8,12.09578826]
["bitfinex-derivatives","ETHF0:USTF0",1727043088416,3.2078,2531.1,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043088611,3.2078,2530.8,2530.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043089514,3.2078,2530.5,2530.0,1.42617826]
["bitfinex-derivatives","ETHF0:USTF0",1727043089712,3.2078,2530.5,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043090214,3.2078,2530.5,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043090516,3.2078,2530.7,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043091110,3.2078,2530.7,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043091312,3.60288,2530.7,2529.9,5.81568826]
["bitfinex-derivatives","ETHF0:USTF0",1727043091519,3.2078,2530.4,2529.9,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1727043091720,3.60289,2530.7,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043092025,3.2078,2530.7,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043092217,4.1197,2531.2,2529.8,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727043092218,3.2078,2530.4,2529.8,9.0025]
["bitfinex-derivatives","ETHF0:USTF0",1727043092421,3.2078,2530.4,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043092725,3.2078,2530.4,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043094220,3.2078,2530.4,2529.8,7.857]
["bitfinex-derivatives","ETHF0:USTF0",1727043094426,3.2078,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043094725,3.2078,2529.7,2529.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1727043094922,3.2078,2529.7,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727043095121,3.2078,2529.7,2529.1,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727043095320,3.2078,2529.7,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727043095519,3.2078,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043095731,3.2078,2530.0,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043095926,3.2078,2530.0,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727043096128,3.2078,2530.0,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043097423,3.9528,2529.9,2529.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727043097631,0.39522,2529.8,2529.1,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043097821,3.2078,2529.3,2528.5,1.42640826]
["bitfinex-derivatives","ETHF0:USTF0",1727043098143,3.2078,2529.3,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043098144,3.2078,2529.0,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043098428,2.99,2528.8,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043098639,4.2628,2528.9,2528.4,0.80471443]
["bitfinex-derivatives","ETHF0:USTF0",1727043099225,4.2628,2528.9,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727043099429,3.9544,2528.8,2528.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1727043099634,3.2078,2528.9,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043099824,4.3238,2529.2,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043100026,3.2078,2528.9,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043100228,3.2078,2528.9,2528.4,0.80471443]
["bitfinex-derivatives","ETHF0:USTF0",1727043100536,3.2078,2528.9,2528.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1727043100739,3.2078,2528.9,2528.4,0.80471443]
["bitfinex-derivatives","ETHF0:USTF0",1727043100936,3.60317,2528.9,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043101235,3.60323,2528.6,2528.4,0.40927443]
["bitfinex-derivatives","ETHF0:USTF0",1727043101426,3.60323,2528.6,2527.5,0.14574569]
["bitfinex-derivatives","ETHF0:USTF0",1727043101427,0.39549,2528.2,2527.4,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1727043101624,3.2078,2527.9,2527.0,4.19696]
["bitfinex-derivatives","ETHF0:USTF0",1727043101826,3.2078,2527.9,2527.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1727043102024,3.2078,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727043102327,7.1638,2527.9,2527.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1727043102529,7.1638,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043102530,3.2078,2528.3,2527.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1727043103238,3.2078,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043103433,1.1136,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043103434,4.3214,2528.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043103737,3.2078,2528.6,2527.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1727043103943,3.2078,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043103944,4.3214,2528.9,2527.8,4.19664]
["bitfinex-derivatives","ETHF0:USTF0",1727043104123,4.3214,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043104124,3.2078,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043104327,3.2078,2528.9,2528.0,6.05256533]
["bitfinex-derivatives","ETHF0:USTF0",1727043104328,3.2078,2528.9,2528.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1727043104528,3.2078,2528.9,2528.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1727043104739,1.1136,2529.6,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727043104940,1.1136,2529.6,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727043105132,1.1136,2529.6,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727043105327,3.2078,2529.8,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727043105530,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043106234,1.1289,2530.3,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727043106235,3.2078,2530.1,2529.4,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727043106428,3.2078,2530.1,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043106624,3.2078,2529.8,2529.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727043106829,3.2078,2530.1,2529.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1727043107342,3.2078,2530.1,2529.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727043107837,3.2078,2529.8,2529.2,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1727043108035,3.2078,2529.8,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727043108236,3.2078,2529.8,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727043108646,3.2078,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043108940,3.2078,2529.8,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043109137,3.2078,2530.2,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727043109436,3.2078,2530.2,2529.0,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1727043109437,3.2078,2529.9,2529.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1727043109640,3.2078,2529.9,2529.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1727043109943,3.2078,2529.9,2529.0,4.76994]
["bitfinex-derivatives","ETHF0:USTF0",1727043110239,2.99,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043110240,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043110435,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043110734,3.2078,2530.2,2529.9,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043111044,3.2078,2530.2,2529.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727043111744,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043112328,3.2078,2530.2,2529.7,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1727043112329,3.2078,2530.2,2529.7,3.4821]
["bitfinex-derivatives","ETHF0:USTF0",1727043112530,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043112531,3.60297,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043112832,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043113242,3.2078,2530.2,2529.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727043113430,3.2078,2530.2,2529.6,3.60305]
["bitfinex-derivatives","ETHF0:USTF0",1727043113635,3.2078,2530.2,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043113841,3.2078,2530.2,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043114138,3.2078,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043114331,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043114737,3.2078,2530.2,2529.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1727043114931,3.2078,2530.2,2529.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1727043115343,3.2078,2530.2,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1727043115532,3.2078,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043115832,3.2078,2530.2,2529.5,3.60306]
["bitfinex-derivatives","ETHF0:USTF0",1727043116430,3.2078,2530.2,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043116939,1.50679,2530.1,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043117241,3.2078,2529.9,2529.0,9.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727043117538,3.2078,2529.9,2529.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727043118044,3.2078,2529.9,2529.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1727043118344,3.2078,2529.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043118345,1.1116,2530.1,2529.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043118546,1.1116,2530.1,2529.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1727043118843,1.1116,2530.1,2529.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1727043119042,1.1116,2530.1,2529.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727043119339,3.2078,2530.2,2529.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1727043119340,3.2078,2530.2,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043119743,3.2078,2530.2,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043120346,3.2078,2530.2,2529.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727043120739,3.2078,2530.2,2530.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1727043121042,3.2078,2530.2,2530.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043121239,1.1116,2530.9,2529.8,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1727043121240,4.3194,2530.9,2530.0,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1727043121445,4.3194,2530.9,2530.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1727043121947,3.2078,2530.9,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727043122141,3.2078,2530.9,2530.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727043122337,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043122338,3.2078,2530.9,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727043122650,3.2078,2530.9,2530.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727043122847,3.2078,2530.9,2530.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1727043123044,3.2078,2530.9,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043123441,3.2078,2530.9,2530.1,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043123636,3.2078,2530.9,2530.0,11.2018]
["bitfinex-derivatives","ETHF0:USTF0",1727043123855,3.2078,2530.9,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043124245,3.2078,2530.9,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043124546,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043124738,3.2078,2530.9,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043124944,3.2078,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727043125246,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043125447,3.2078,2530.9,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043126145,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043126345,3.2078,2530.9,2530.0,12.18976]
["bitfinex-derivatives","ETHF0:USTF0",1727043126648,3.2078,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043126852,3.2078,2530.9,2530.2,0.98791]
["bitfinex-derivatives","ETHF0:USTF0",1727043127050,3.2078,2530.9,2530.1,5.1916094]
["bitfinex-derivatives","ETHF0:USTF0",1727043127257,3.2078,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043127446,3.2078,2530.9,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043127749,3.2078,2530.9,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727043127951,3.2078,2530.9,2530.1,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1727043128152,3.2078,2530.9,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043128757,3.2078,2530.9,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043129347,3.2078,2530.9,2529.9,3.69098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043129553,3.2078,2530.9,2530.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727043129856,3.2078,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043130052,3.2078,2530.9,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043130249,3.2078,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043130449,1.2291,2531.5,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043131360,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043131548,3.2078,2531.3,2530.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1727043131756,3.2078,2531.3,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727043131943,2.66,2531.8,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043132152,3.6027,2531.9,2530.7,5.0761704]
["bitfinex-derivatives","ETHF0:USTF0",1727043132450,3.6027,2531.9,2530.6,6.85552]
["bitfinex-derivatives","ETHF0:USTF0",1727043132451,3.2078,2531.6,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043132846,3.2078,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043133050,3.2078,2531.9,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043133558,3.2078,2531.9,2531.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1727043133853,3.2078,2531.9,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043134055,5.8678,2531.5,2530.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727043134254,5.8678,2531.5,2530.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1727043134759,5.8678,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043134959,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043135150,3.2078,2531.5,2530.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727043135460,3.2078,2531.5,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043135757,3.2078,2531.5,2531.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1727043136262,3.2078,2531.5,2530.5,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1727043136457,3.2078,2531.5,2530.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043137652,3.2078,2531.5,2531.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1727043138052,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043138453,3.2078,2531.5,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043138758,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043139064,5.8678,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043139262,3.2078,2531.1,2530.3,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043139556,3.2078,2531.1,2530.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727043140258,4.4375,2531.4,2530.4,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1727043140451,4.4375,2531.4,2530.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1727043140653,4.4375,2531.4,2530.4,5.20441424]
["bitfinex-derivatives","ETHF0:USTF0",1727043140853,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043141053,3.2078,2531.8,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043141265,1.1328,2531.9,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043141471,4.3406,2531.9,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043141758,3.2078,2531.7,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043142164,3.2078,2531.7,2531.0,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1727043142368,3.2078,2531.7,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043142572,3.2078,2531.7,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727043142763,3.2078,2532.0,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727043142965,3.2078,2532.0,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043143162,3.2078,2532.0,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043143467,3.2078,2532.0,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727043143765,3.2078,2531.7,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043143965,2.66,2532.1,2530.9,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727043143966,3.2078,2532.0,2530.9,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727043144161,1.1486,2531.9,2530.9,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727043144466,1.1486,2531.9,2531.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727043144767,1.1486,2531.9,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043144968,1.1486,2531.9,2531.4,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043145267,1.1486,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043145472,1.1486,2531.9,2531.2,6.85529]
["bitfinex-derivatives","ETHF0:USTF0",1727043145657,3.2078,2532.0,2531.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1727043145857,3.2078,2532.0,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727043146063,3.2078,2532.0,2531.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1727043146064,3.2078,2532.0,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043146255,3.2078,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043146861,3.2078,2531.7,2531.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727043147073,5.8678,2531.7,2530.9,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1727043147286,5.8678,2531.7,2530.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727043147287,3.60278,2531.4,2530.6,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727043147564,3.2078,2531.1,2530.4,1.1631]
["bitfinex-derivatives","ETHF0:USTF0",1727043147759,3.2078,2531.1,2530.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727043147760,3.2078,2530.8,2530.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1727043147960,3.2078,2530.8,2530.0,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1727043148168,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043148360,3.2078,2530.8,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043148562,3.2078,2530.8,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043148759,3.2078,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043148964,3.2078,2530.9,2530.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1727043149160,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043149465,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043149962,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043150271,3.2078,2530.9,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043150465,1.1342,2531.0,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043150466,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043150659,3.2078,2530.6,2530.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043150859,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043151066,3.2078,2530.9,2530.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1727043151369,1.1342,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043151370,3.2078,2530.6,2530.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1727043151573,3.2078,2530.9,2530.1,3.60297]
["bitfinex-derivatives","ETHF0:USTF0",1727043151772,3.2078,2530.6,2530.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1727043152069,3.2078,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043152978,3.2078,2530.6,2529.8,5.40188826]
["bitfinex-derivatives","ETHF0:USTF0",1727043153175,3.2078,2530.6,2530.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1727043153362,3.2078,2530.6,2529.8,5.40188826]
["bitfinex-derivatives","ETHF0:USTF0",1727043153878,3.2078,2530.6,2530.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1727043154378,1.1342,2531.0,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727043154573,3.2078,2531.2,2530.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1727043154872,3.2078,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727043155076,3.2078,2531.2,2530.4,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1727043155276,3.2078,2531.2,2530.4,2.19468826]
["bitfinex-derivatives","ETHF0:USTF0",1727043155474,3.2078,2531.2,2530.6,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1727043155866,3.2078,2531.2,2530.7,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1727043156067,3.2078,2531.5,2531.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1727043156268,3.2078,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043156469,3.2078,2531.5,2530.7,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043157079,1.131,2531.6,2530.8,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043157269,3.2078,2531.1,2530.6,9.95948826]
["bitfinex-derivatives","ETHF0:USTF0",1727043157479,3.2078,2531.5,2531.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1727043157778,1.57711251,2532.5,2530.7,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043157779,4.3566,2532.2,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043158077,4.3566,2532.2,2530.9,4.23878826]
["bitfinex-derivatives","ETHF0:USTF0",1727043158078,5.4975,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043158279,3.2078,2531.9,2531.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1727043158578,5.4975,2532.2,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727043158882,5.4975,2532.2,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043159178,5.4975,2532.2,2531.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1727043159179,5.4975,2532.2,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043159376,4.3487,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043159684,3.2078,2531.9,2531.4,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043160174,4.3487,2532.2,2531.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1727043160474,4.3487,2532.2,2531.4,1.03098826]
["bitfinex-derivatives","ETHF0:USTF0",1727043160872,4.3487,2532.2,2531.3,5.44158826]
["bitfinex-derivatives","ETHF0:USTF0",1727043161473,4.3487,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043161873,4.3487,2532.2,2531.5,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1727043162184,4.3487,2532.2,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043162185,3.2078,2531.9,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043162477,4.3487,2532.2,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043162676,3.2078,2531.9,2531.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1727043162877,1.2207,2532.1,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043163074,4.3487,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043163484,4.3487,2532.2,2531.9,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1727043163780,4.3487,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043164571,3.2078,2532.2,2531.6,1.1475]
["bitfinex-derivatives","ETHF0:USTF0",1727043164771,3.2078,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043164969,3.2078,2532.2,2531.6,2.17848826]
["bitfinex-derivatives","ETHF0:USTF0",1727043164970,3.2078,2532.2,2531.8,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727043165784,3.2078,2532.2,2531.7,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1727043165986,3.2078,2532.2,2531.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1727043166181,3.2078,2532.2,2531.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727043166374,3.2078,2532.5,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043166574,3.2078,2532.5,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727043166877,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727043167073,1.1367,2532.6,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727043167580,1.1367,2532.6,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727043167784,3.2078,2532.5,2532.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1727043168780,3.2078,2532.5,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727043168978,3.2078,2532.5,2531.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727043169291,3.2078,2532.8,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727043169495,3.2078,2532.8,2531.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727043170087,3.2078,2532.8,2532.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1727043170282,3.2078,2532.8,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727043170885,3.2078,2532.8,2531.9,2.21358826]
["bitfinex-derivatives","ETHF0:USTF0",1727043171185,3.2078,2532.8,2532.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1727043171373,3.2078,2532.8,2531.9,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1727043171580,3.2078,2532.8,2532.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1727043171879,3.2078,2532.8,2532.3,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1727043172075,3.2078,2532.8,2531.9,2.21358826]
["bitfinex-derivatives","ETHF0:USTF0",1727043172076,3.2078,2533.2,2532.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043172278,1.1845,2533.4,2532.4,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1727043172582,1.1845,2533.4,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043172789,1.1845,2533.4,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727043172988,1.1845,2533.4,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043173283,3.2078,2533.2,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043173480,1.1845,2533.4,2532.4,2.17978826]
["bitfinex-derivatives","ETHF0:USTF0",1727043173681,3.2078,2533.2,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727043173881,1.1845,2533.4,2532.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043174077,3.2078,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043174284,3.2078,2533.2,2532.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727043174586,3.2078,2533.2,2532.6,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727043175483,3.2078,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043175877,3.2078,2533.2,2532.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727043176088,3.2078,2533.2,2532.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1727043176484,3.2078,2533.2,2532.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727043176792,0.39469,2533.2,2532.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1727043176988,3.2078,2533.3,2532.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727043177183,3.2078,2533.3,2532.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1727043178683,3.2078,2533.3,2532.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1727043179186,3.2078,2533.3,2532.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1727043179581,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043179582,3.2078,2533.3,2532.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1727043180480,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043180682,1.1845,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043180883,3.2078,2533.6,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1727043181081,3.2078,2533.6,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043181082,3.2078,2533.6,2533.0,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1727043181283,3.2078,2534.1,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043181593,4.4077,2534.1,2533.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1727043181785,4.4077,2534.1,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727043181982,1.1552,2534.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043182295,3.2078,2534.7,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043182480,1.1999,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043182688,1.1999,2534.8,2533.9,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1727043182887,3.2078,2534.7,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727043183093,3.2078,2534.7,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1727043183394,3.2078,2534.7,2534.0,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1727043183578,3.2078,2534.7,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727043183783,3.2078,2534.7,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1727043183987,1.1999,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043184290,1.1552,2535.2,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043184485,1.1552,2535.2,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727043184689,1.1552,2535.2,2534.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727043184888,3.2078,2535.1,2534.4,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727043185079,1.1552,2535.2,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727043185277,1.1552,2535.2,2534.4,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727043185680,1.1379,2535.3,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727043185894,1.1379,2535.3,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1727043186091,3.2078,2535.4,2534.4,6.9956]
["bitfinex-derivatives","ETHF0:USTF0",1727043186391,3.2078,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043186591,3.2078,2535.4,2534.8,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1727043187096,3.2078,2535.4,2534.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727043187486,3.2078,2535.4,2534.8,1.62064]
["bitfinex-derivatives","ETHF0:USTF0",1727043187785,3.2078,2535.4,2534.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727043187992,3.2078,2535.4,2534.8,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1727043188189,3.2078,2535.4,2534.8,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1727043188589,3.2078,2535.4,2534.8,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1727043188890,1.97012,2537.6,2534.8,4.82844]
["bitfinex-derivatives","ETHF0:USTF0",1727043188891,3.60199,2536.5,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043189090,2.65,2536.9,2535.4,8.72635]
["bitfinex-derivatives","ETHF0:USTF0",1727043189091,3.2078,2536.2,2535.4,8.72635]
["bitfinex-derivatives","ETHF0:USTF0",1727043189391,2.3646,2536.4,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043189596,2.3646,2536.4,2535.6,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1727043189895,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043190095,3.2078,2536.4,2535.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043190096,3.2078,2536.4,2535.7,5.2366322]
["bitfinex-derivatives","ETHF0:USTF0",1727043190295,3.2078,2536.4,2535.7,8.7263]
["bitfinex-derivatives","ETHF0:USTF0",1727043190597,3.2078,2536.4,2535.7,11.5398]
["bitfinex-derivatives","ETHF0:USTF0",1727043190791,3.2078,2536.4,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727043191097,3.2078,2536.4,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043191410,4.3626,2536.8,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043191585,3.2078,2536.5,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043191788,4.3626,2536.8,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043192102,4.3626,2536.8,2535.7,14.1898]
["bitfinex-derivatives","ETHF0:USTF0",1727043192302,3.2078,2536.8,2536.0,11.0063994]
["bitfinex-derivatives","ETHF0:USTF0",1727043192600,4.3868,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043192794,4.3868,2537.1,2536.1,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1727043192795,4.3868,2537.1,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043193000,4.3868,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043193191,4.3868,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043193497,1.2067,2537.4,2536.6,7.67984563]
["bitfinex-derivatives","ETHF0:USTF0",1727043193498,3.2078,2537.4,2536.6,7.67984563]
["bitfinex-derivatives","ETHF0:USTF0",1727043193798,3.2078,2537.4,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043194189,3.2078,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043194587,3.2078,2537.4,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043194796,3.2078,2536.9,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043194995,3.8567,2537.7,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043194996,3.2078,2537.3,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043195193,3.2078,2537.3,2536.5,8.327]
["bitfinex-derivatives","ETHF0:USTF0",1727043195194,3.2078,2537.0,2536.3,4.4274]
["bitfinex-derivatives","ETHF0:USTF0",1727043195502,1.2067,2537.7,2536.1,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1727043195503,3.2078,2536.7,2536.4,0.07244285]
["bitfinex-derivatives","ETHF0:USTF0",1727043196201,3.2078,2536.7,2536.4,0.46663285]
["bitfinex-derivatives","ETHF0:USTF0",1727043196398,3.2078,2536.7,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043196593,3.2078,2536.7,2536.4,0.07244285]
["bitfinex-derivatives","ETHF0:USTF0",1727043197503,1.2067,2536.9,2536.4,0.07244285]
["bitfinex-derivatives","ETHF0:USTF0",1727043197698,3.2078,2536.7,2536.4,0.07244285]
["bitfinex-derivatives","ETHF0:USTF0",1727043198800,0.39422,2536.3,2535.1,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1727043199002,3.2078,2535.9,2535.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727043199298,3.2078,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043199491,3.2078,2536.1,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043199691,3.2078,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043199901,3.2078,2536.1,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043200102,3.2078,2536.1,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043200402,2.65,2536.6,2535.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727043200403,3.2078,2535.8,2535.2,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1727043200602,3.2078,2535.8,2535.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043200802,3.2078,2535.8,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1727043201007,3.2078,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727043201203,3.2078,2536.0,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043201504,3.2078,2535.9,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043202605,3.2078,2535.9,2535.2,5.5657]
["bitfinex-derivatives","ETHF0:USTF0",1727043202805,3.2078,2535.9,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043203000,3.2078,2535.9,2535.3,5.07727185]
["bitfinex-derivatives","ETHF0:USTF0",1727043203197,3.2078,2535.9,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043203802,3.2078,2535.9,2535.3,5.07727185]
["bitfinex-derivatives","ETHF0:USTF0",1727043204004,3.2078,2535.9,2535.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1727043204310,3.2078,2535.6,2535.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1727043205002,1.1687,2535.8,2535.3,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1727043205211,3.2078,2536.0,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043205417,3.2078,2536.0,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727043205602,3.2078,2536.0,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043205801,3.2078,2536.0,2535.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727043206003,3.2078,2536.4,2535.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727043206201,3.2078,2536.1,2535.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727043206415,2.3445,2536.6,2535.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1727043206416,3.2078,2536.4,2535.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043206608,3.2078,2536.4,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043207405,3.2078,2536.1,2535.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043207606,3.2078,2536.1,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043207808,3.2078,2536.1,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043208113,3.2078,2536.4,2535.7,11.64571999]
["bitfinex-derivatives","ETHF0:USTF0",1727043208413,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043208611,3.2078,2536.7,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043208811,3.2078,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043209109,3.2078,2536.7,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043209308,3.2078,2537.1,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043210007,3.2078,2536.8,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043210512,3.2078,2536.8,2536.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043210718,3.2078,2536.8,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043211416,4.127,2538.8,2536.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043211618,3.2078,2537.8,2536.8,2.72244611]
["bitfinex-derivatives","ETHF0:USTF0",1727043211915,3.2078,2537.5,2536.8,5.11865562]
["bitfinex-derivatives","ETHF0:USTF0",1727043212116,3.2078,2537.5,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043212413,3.2078,2537.5,2536.2,13.1065]
["bitfinex-derivatives","ETHF0:USTF0",1727043212414,3.2078,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043212720,1.255,2537.7,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043212721,3.2078,2537.5,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043212919,3.2078,2537.2,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043213221,1.1827,2537.1,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043213515,1.1827,2537.1,2536.3,5.17055436]
["bitfinex-derivatives","ETHF0:USTF0",1727043213721,1.1827,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043214114,1.1827,2537.1,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043214310,1.1827,2537.1,2536.2,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727043214311,3.2078,2536.6,2536.2,10.4565]
["bitfinex-derivatives","ETHF0:USTF0",1727043214714,3.2078,2536.6,2536.2,10.85072]
["bitfinex-derivatives","ETHF0:USTF0",1727043214915,3.2078,2536.9,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1727043215227,3.2078,2536.9,2536.6,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043216719,3.2078,2536.9,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043217115,3.2078,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043217317,3.2078,2536.9,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043217623,3.2078,2537.4,2536.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043217813,3.2078,2537.4,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043218120,3.2078,2537.4,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043218318,3.2078,2537.4,2536.7,5.08004023]
["bitfinex-derivatives","ETHF0:USTF0",1727043219015,3.2078,2537.4,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043220228,3.2078,2538.1,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043220521,3.63448,2539.1,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043220522,3.2078,2538.3,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043221314,3.2078,2538.3,2537.4,8.17403]
["bitfinex-derivatives","ETHF0:USTF0",1727043221521,3.2078,2538.0,2537.4,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1727043221721,3.2078,2538.0,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043222419,3.2078,2538.0,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043222615,3.2078,2538.3,2537.5,3.60182]
["bitfinex-derivatives","ETHF0:USTF0",1727043222817,3.2078,2538.3,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043223021,3.2078,2538.3,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043223420,5.5724,2538.6,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043223620,3.2078,2538.5,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043223814,2.3646,2538.6,2537.7,7.0997]
["bitfinex-derivatives","ETHF0:USTF0",1727043224020,2.3646,2538.6,2538.0,5.13349097]
["bitfinex-derivatives","ETHF0:USTF0",1727043224221,3.2078,2538.5,2537.8,5.13349097]
["bitfinex-derivatives","ETHF0:USTF0",1727043224420,3.2078,2538.5,2537.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727043224616,3.2078,2538.4,2538.0,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1727043225127,2.3646,2538.6,2537.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727043225128,3.2078,2538.2,2537.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1727043225424,3.2078,2538.2,2536.9,0.98528]
["bitfinex-derivatives","ETHF0:USTF0",1727043225425,6.25177,2537.9,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043225619,3.2078,2537.6,2537.0,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1727043225827,3.2078,2537.6,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043226130,3.2078,2537.6,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1727043226318,3.2078,2537.6,2536.9,9.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727043226319,3.2078,2537.3,2536.9,9.0189]
["bitfinex-derivatives","ETHF0:USTF0",1727043226629,3.2078,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043226827,3.2078,2537.3,2536.5,8.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727043227325,3.2078,2537.0,2536.5,8.9945]
["bitfinex-derivatives","ETHF0:USTF0",1727043227627,3.2078,2536.7,2536.5,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1727043228526,1.1916,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043228730,1.1916,2537.1,2536.5,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1727043228938,1.1367,2537.2,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043229132,3.2078,2537.5,2536.6,8.34178547]
["bitfinex-derivatives","ETHF0:USTF0",1727043229330,3.2078,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043229531,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043229731,3.2078,2537.5,2536.7,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1727043229939,3.2078,2537.5,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043230131,3.2078,2537.5,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043230331,3.2078,2537.5,2536.7,1.61524]
["bitfinex-derivatives","ETHF0:USTF0",1727043230534,3.2078,2537.5,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043230726,3.2078,2537.5,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043230925,3.2078,2537.9,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043231337,1.2607,2538.0,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043231338,3.2078,2537.6,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043231637,1.2607,2538.0,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043231832,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043232235,3.2078,2537.9,2537.4,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1727043232436,1.2607,2538.0,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043232936,1.2607,2538.0,2537.2,5.10666733]
["bitfinex-derivatives","ETHF0:USTF0",1727043233235,1.2607,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043233638,1.2607,2538.0,2537.4,10.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727043233833,1.2607,2538.0,2537.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043234035,3.2078,2538.6,2537.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1727043234334,1.263,2538.8,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043234538,1.263,2538.8,2538.3,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1727043234738,1.263,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043235148,1.263,2538.8,2538.0,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1727043235332,1.263,2538.8,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727043235542,1.263,2538.8,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727043235742,1.263,2538.8,2538.2,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727043236236,1.263,2538.8,2538.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727043236446,1.263,2538.8,2538.5,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1727043236638,1.263,2538.8,2538.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1727043236843,1.263,2538.8,2538.4,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727043237033,3.2078,2538.6,2538.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1727043237229,3.2078,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043237432,3.2078,2538.4,2537.8,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043237433,3.2078,2538.4,2537.6,8.53849797]
["bitfinex-derivatives","ETHF0:USTF0",1727043237653,2.18754,2538.7,2537.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043237654,3.2078,2538.1,2537.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043238440,3.2078,2538.1,2537.6,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1727043238640,3.2078,2537.8,2537.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043238838,0.39395,2538.0,2537.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043238839,1.2029,2538.0,2537.6,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043239038,1.2029,2538.0,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043239241,3.60178,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043239435,3.2078,2537.5,2536.9,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043239747,4.4107,2538.0,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043240140,0.39397,2537.9,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043240338,0.39408,2537.2,2536.8,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043240538,3.63503,2537.6,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043240539,5.8578,2537.0,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043240737,3.2078,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043241350,3.2078,2536.7,2536.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1727043241538,3.2078,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043241743,3.2078,2537.0,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043242037,3.2078,2537.0,2536.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1727043242345,2.4226,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043242643,2.4226,2537.1,2536.4,10.176]
["bitfinex-derivatives","ETHF0:USTF0",1727043242847,2.4226,2537.1,2536.5,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1727043243143,2.4226,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043243349,3.2078,2537.4,2536.6,5.11549011]
["bitfinex-derivatives","ETHF0:USTF0",1727043243548,3.2078,2537.4,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043243746,3.2078,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043243950,2.4175,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043244448,2.4175,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043244947,1.2072,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043245143,1.2072,2537.8,2537.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727043245346,1.2072,2537.8,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043245737,1.2072,2537.8,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043246545,1.2072,2537.8,2537.1,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1727043246755,1.2072,2537.8,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043246756,3.2078,2537.6,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043246948,1.60118,2537.8,2536.7,4.22029797]
["bitfinex-derivatives","ETHF0:USTF0",1727043246949,3.2078,2537.3,2536.7,4.22029797]
["bitfinex-derivatives","ETHF0:USTF0",1727043247148,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043247352,3.2078,2537.3,2536.5,1.40666797]
["bitfinex-derivatives","ETHF0:USTF0",1727043247353,1.2202,2537.2,2536.5,1.40666797]
["bitfinex-derivatives","ETHF0:USTF0",1727043247546,3.2078,2537.0,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043247855,3.60192,2536.9,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043248049,3.2078,2536.9,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043248452,1.2202,2537.2,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043248652,4.428,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043248857,4.428,2537.2,2536.4,10.7338]
["bitfinex-derivatives","ETHF0:USTF0",1727043249048,1.2202,2537.2,2536.4,13.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727043249248,1.2202,2537.2,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043249456,1.2202,2537.2,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043249644,1.2202,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043249947,4.82208,2537.2,2536.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727043250143,1.2202,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043250344,4.428,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043251454,4.82207,2537.2,2536.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727043251760,3.2078,2537.1,2536.5,2.79408]
["bitfinex-derivatives","ETHF0:USTF0",1727043251956,3.60189,2537.1,2536.5,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1727043252249,1.2202,2537.2,2536.4,7.92019]
["bitfinex-derivatives","ETHF0:USTF0",1727043252250,3.2078,2536.8,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043252455,3.2078,2536.8,2536.4,7.92019]
["bitfinex-derivatives","ETHF0:USTF0",1727043252643,3.2078,2536.9,2536.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043252848,4.428,2537.2,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043253050,0.39409,2537.1,2536.4,7.526]
["bitfinex-derivatives","ETHF0:USTF0",1727043253350,4.82208,2537.2,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043253754,4.82208,2537.2,2536.5,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1727043253955,3.2078,2536.9,2536.2,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043254251,3.2078,2536.3,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043254462,3.2078,2536.3,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043254651,1.53449,2536.5,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043254954,1.53449,2536.5,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043254955,3.60201,2536.3,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043255151,3.2078,2536.3,2535.5,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043255346,3.2078,2536.3,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043255555,3.2078,2536.3,2535.5,1.01249797]
["bitfinex-derivatives","ETHF0:USTF0",1727043255754,3.60202,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727043256857,3.2078,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727043257056,1.1403,2536.5,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043257356,1.1403,2536.5,2535.9,0.98569]
["bitfinex-derivatives","ETHF0:USTF0",1727043257556,1.1542,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043257755,1.1542,2536.8,2536.0,6.45169014]
["bitfinex-derivatives","ETHF0:USTF0",1727043258053,1.1542,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043258255,1.1542,2536.8,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043258649,3.2078,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043258856,4.362,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043259056,4.362,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043259057,1.1542,2536.8,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043259262,4.362,2536.8,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043259661,4.362,2536.8,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043259858,4.362,2536.8,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043260062,4.362,2536.8,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043260063,4.362,2536.8,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043260355,4.362,2536.8,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043260554,0.39416,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043260856,0.39417,2536.6,2536.0,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1727043261052,3.2078,2536.5,2536.0,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1727043261557,1.2161,2536.6,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043261757,1.2161,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043261955,1.2161,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043262357,4.4239,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043262551,4.4239,2536.6,2536.0,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1727043262753,4.4239,2536.6,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043262960,1.1542,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043263159,3.2078,2536.9,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043263356,3.2078,2536.9,2536.2,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1727043263550,3.60193,2536.9,2536.2,1.64772]
["bitfinex-derivatives","ETHF0:USTF0",1727043263758,3.2078,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043263959,3.60197,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043264158,3.60197,2536.6,2536.0,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1727043264655,3.60197,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043264656,3.2078,2536.6,2536.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1727043264858,3.2078,2536.6,2536.0,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1727043265059,4.4096,2536.6,2536.0,1.63765]
["bitfinex-derivatives","ETHF0:USTF0",1727043265252,4.4096,2536.6,2535.7,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727043265253,3.60202,2536.3,2535.7,8.6415]
["bitfinex-derivatives","ETHF0:USTF0",1727043265458,3.2078,2536.3,2535.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1727043265758,3.60201,2536.3,2535.7,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1727043266360,3.2078,2536.3,2535.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1727043266663,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043266859,0.3942,2536.4,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727043267061,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043267265,3.2078,2536.3,2535.7,1.64779]
["bitfinex-derivatives","ETHF0:USTF0",1727043267962,0.39423,2536.2,2535.7,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1727043268261,0.39428,2535.9,2535.4,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1727043268465,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043268663,1.2644,2535.8,2534.8,15.06138797]
["bitfinex-derivatives","ETHF0:USTF0",1727043268664,3.2078,2535.4,2534.8,13.0628]
["bitfinex-derivatives","ETHF0:USTF0",1727043268862,3.2078,2535.7,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043269360,3.2078,2535.7,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043269665,3.2078,2536.0,2535.4,12.52402621]
["bitfinex-derivatives","ETHF0:USTF0",1727043269861,1.2644,2535.9,2535.4,7.78235]
["bitfinex-derivatives","ETHF0:USTF0",1727043270167,1.2644,2535.9,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043270468,3.2078,2535.7,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043270762,1.2644,2535.9,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043270965,1.2644,2535.9,2535.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043271269,1.1728,2536.3,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043271270,6.00011,2536.3,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043271565,3.2078,2536.0,2535.4,7.78234]
["bitfinex-derivatives","ETHF0:USTF0",1727043271771,3.2078,2536.0,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043271962,5.6059,2536.3,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043272162,6.00011,2536.3,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043272763,6.00011,2536.3,2535.4,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727043272764,5.6059,2536.3,2535.4,10.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727043272956,3.2078,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043273156,3.2078,2536.0,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043273351,3.2078,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043273572,3.2078,2535.7,2535.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1727043273864,3.2078,2535.7,2535.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727043274663,3.60211,2535.7,2535.2,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727043275166,3.2078,2535.7,2534.8,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1727043275357,2.4433,2535.6,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043275756,2.4433,2535.6,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043275955,3.2078,2535.7,2535.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1727043276152,3.2078,2536.3,2535.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1727043276359,3.2078,2536.3,2535.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1727043276561,3.2078,2536.3,2535.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043276758,3.2078,2536.3,2535.6,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1727043276759,3.2078,2536.3,2535.6,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727043277071,3.2078,2536.3,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043277258,3.2078,2536.3,2535.6,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727043277259,3.60202,2536.3,2535.6,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727043277453,0.39423,2536.2,2535.6,9.8631]
["bitfinex-derivatives","ETHF0:USTF0",1727043277760,0.39423,2536.2,2535.5,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1727043277761,3.2078,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043278260,4.3839,2536.0,2535.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1727043278459,4.3839,2536.0,2535.3,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727043278656,0.39428,2535.9,2535.3,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727043278968,3.2078,2535.8,2535.3,9.8239]
["bitfinex-derivatives","ETHF0:USTF0",1727043279169,3.6021,2535.8,2535.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1727043279559,3.2078,2535.5,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043279861,2.12891,2535.9,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043279862,4.7889,2535.8,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043280066,0.39431,2535.7,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043280274,3.2078,2535.5,2535.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1727043280568,3.2078,2535.5,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727043280962,1.1634,2535.4,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727043281473,5.1082,2535.4,2535.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1727043281663,1.55776,2535.4,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043282362,1.55776,2535.4,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043282963,1.55776,2535.4,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043283562,3.2078,2535.2,2534.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043283762,3.2078,2535.2,2534.2,1.40702797]
["bitfinex-derivatives","ETHF0:USTF0",1727043283763,0.39445,2534.8,2534.2,1.40702797]
["bitfinex-derivatives","ETHF0:USTF0",1727043284072,2.65,2535.0,2534.1,1.51874696]
["bitfinex-derivatives","ETHF0:USTF0",1727043284073,3.60227,2534.7,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043284259,0.39448,2534.6,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043284460,4.74557,2534.7,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043285160,3.2078,2534.2,2534.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1727043285365,3.2078,2534.2,2533.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727043285665,4.3511,2534.7,2533.7,4.19432]
["bitfinex-derivatives","ETHF0:USTF0",1727043285868,4.74557,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043286077,4.74557,2534.7,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727043286371,4.3511,2534.7,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727043286765,4.3511,2534.7,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043287071,4.3511,2534.7,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727043287266,4.74556,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043287464,4.74556,2534.7,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1727043287967,4.74556,2534.7,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043287968,4.3511,2534.7,2533.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1727043288268,4.3511,2534.7,2533.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727043288269,0.39454,2534.3,2533.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727043288462,3.2078,2534.1,2533.6,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1727043288776,3.2078,2534.1,2533.6,1.60342]
["bitfinex-derivatives","ETHF0:USTF0",1727043288976,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727043289269,1.56703,2534.3,2533.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1727043289872,1.1725,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043290062,1.1725,2534.3,2533.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1727043290458,5.1189,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043290663,3.2078,2534.1,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043291259,3.2078,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727043291464,1.1725,2534.3,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727043291664,1.1725,2534.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727043291874,3.2078,2534.5,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727043292072,0.98594,2535.3,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727043292073,3.2078,2535.5,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043292279,3.2078,2535.2,2534.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1727043292668,0.3944,2535.1,2534.4,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727043292973,0.3944,2535.1,2534.4,1.56511]
["bitfinex-derivatives","ETHF0:USTF0",1727043293272,3.60223,2534.9,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043293463,1.1569,2534.8,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043293663,3.2078,2534.6,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043293866,1.55134,2534.8,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043294266,1.1569,2534.8,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043294861,1.1569,2534.8,2534.3,8.48371]
["bitfinex-derivatives","ETHF0:USTF0",1727043295067,1.1569,2534.8,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043295263,3.2078,2534.6,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043295471,1.1569,2534.8,2534.3,8.0892]
["bitfinex-derivatives","ETHF0:USTF0",1727043295668,0.3945,2534.5,2533.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727043295870,3.2078,2534.3,2533.8,1.56519]
["bitfinex-derivatives","ETHF0:USTF0",1727043296075,3.2078,2534.3,2533.8,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1727043296672,3.2078,2534.3,2533.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727043296673,3.2078,2534.2,2533.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727043296877,4.3515,2534.2,2533.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727043297169,4.3515,2534.2,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727043297361,4.3515,2534.2,2533.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1727043298066,3.2078,2534.2,2533.6,7.0946]
["bitfinex-derivatives","ETHF0:USTF0",1727043298267,4.3515,2534.6,2533.6,8.08116]
["bitfinex-derivatives","ETHF0:USTF0",1727043298571,1.1437,2534.6,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043298965,3.2078,2534.9,2534.0,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1727043299168,3.2078,2534.9,2534.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1727043299779,3.2078,2534.6,2533.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1727043300169,5.8578,2534.6,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043300477,5.8578,2534.6,2533.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727043300478,3.2078,2534.0,2533.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1727043300865,10.19878,2534.0,2533.3,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727043301066,0.98633,2534.3,2533.3,1.58957]
["bitfinex-derivatives","ETHF0:USTF0",1727043301067,3.60233,2534.3,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1727043301371,4.3662,2534.3,2533.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1727043301682,4.3662,2534.3,2534.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043301976,3.2078,2534.3,2534.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1727043302368,0.39445,2534.8,2534.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1727043302572,0.39445,2534.8,2534.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1727043302972,3.2078,2534.5,2533.9,2.70768]
["bitfinex-derivatives","ETHF0:USTF0",1727043303276,3.2078,2534.5,2533.9,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1727043303471,3.60235,2534.2,2533.4,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1727043303674,1.1996,2534.1,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043304369,3.60239,2533.9,2533.3,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1727043304576,3.2078,2533.9,2533.3,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1727043304771,1.1996,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043304968,1.1996,2534.1,2533.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1727043305170,1.1996,2534.1,2533.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1727043305670,1.1996,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727043305876,1.59417,2534.1,2533.3,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1727043306176,3.2078,2533.9,2533.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1727043306375,1.1996,2534.1,2533.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727043306677,1.1996,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727043306870,1.1996,2534.1,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1727043307070,1.1996,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727043307669,1.1996,2534.1,2533.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1727043307872,1.1996,2534.1,2533.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1727043308283,1.1996,2534.1,2533.3,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1727043308478,2.65,2534.5,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727043308479,3.2078,2534.5,2534.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1727043308777,1.2521,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043308965,1.2521,2535.0,2534.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1727043309166,1.2521,2535.0,2534.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727043309375,3.2078,2535.1,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727043309575,1.2521,2535.4,2534.7,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1727043309777,3.9021,2535.4,2534.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727043309982,3.2078,2535.2,2534.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727043310680,1.2521,2535.4,2534.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1727043310982,1.2521,2535.4,2534.5,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727043311280,3.2078,2535.2,2534.5,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1727043311481,3.2078,2535.2,2534.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727043311872,3.2078,2535.2,2534.5,1.60108]
["bitfinex-derivatives","ETHF0:USTF0",1727043312068,3.2078,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727043312279,3.2078,2535.2,2534.5,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1727043312280,3.2078,2535.2,2534.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1727043312473,3.2078,2535.2,2534.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1727043313577,3.2078,2535.2,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1727043313775,1.2521,2535.4,2534.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1727043314382,1.2521,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043314580,1.2521,2535.4,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043314776,1.2521,2535.4,2534.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1727043314983,1.2521,2535.4,2534.8,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1727043315288,1.2521,2535.4,2534.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727043315784,1.2521,2535.4,2534.9,1.56812]
["bitfinex-derivatives","ETHF0:USTF0",1727043316370,1.2521,2535.4,2534.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1727043316572,15.95458019,2536.4,2535.2,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1727043316573,3.2078,2535.8,2535.2,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1727043316776,3.2078,2535.8,2535.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1727043316985,3.2078,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043317183,3.2078,2535.8,2535.3,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1727043317485,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043317985,3.2078,2535.8,2535.2,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1727043318386,3.2078,2535.8,2535.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1727043318891,2.3667,2536.0,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043318892,1.2092,2536.0,2535.7,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043319075,3.2078,2536.1,2535.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727043319279,3.2078,2536.7,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043319587,2.65,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043320800,2.65,2536.6,2535.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1727043320801,5.8578,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043321090,2.3689,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043321684,2.3689,2535.9,2535.4,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1727043321991,3.2078,2536.3,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043322287,4.3956,2536.3,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043322489,1.1949,2536.8,2535.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727043322490,3.2078,2536.7,2535.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727043322786,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043322988,3.2078,2536.7,2535.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727043323194,3.2078,2536.7,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043323382,3.2078,2536.7,2535.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727043323383,2.65,2536.6,2535.9,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1727043323588,2.65,2536.6,2535.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727043324386,2.65,2536.6,2535.9,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1727043324582,2.65,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043324786,3.2078,2536.0,2535.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727043324996,5.8578,2536.3,2535.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043325290,2.3785,2536.2,2535.4,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1727043325494,1.2381,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043325684,3.2078,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043325886,3.2078,2536.6,2536.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727043326090,3.2078,2536.6,2535.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1727043326287,3.2078,2536.6,2536.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043326595,3.2078,2536.6,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043326789,3.2078,2536.6,2535.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727043326989,2.4006,2536.7,2535.9,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727043327188,2.4006,2536.7,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043327385,2.4006,2536.7,2536.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727043327386,3.2078,2536.6,2536.0,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1727043327583,3.2078,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043327790,2.4006,2536.7,2536.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727043327994,2.4006,2536.7,2536.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043328195,2.4006,2536.7,2536.0,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1727043328892,2.4006,2536.7,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043329100,2.4006,2536.7,2536.0,1.53485]
["bitfinex-derivatives","ETHF0:USTF0",1727043329290,3.2078,2536.6,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043329490,3.2078,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043329888,4.4563,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043330402,0.3941,2537.0,2536.2,3.60202]
["bitfinex-derivatives","ETHF0:USTF0",1727043330695,3.2078,2536.5,2536.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727043330895,3.2078,2536.8,2536.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1727043331096,3.2078,2536.8,2536.0,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1727043331298,1.1913,2536.9,2536.0,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1727043331491,1.1913,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043331691,3.2078,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043332297,3.2078,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043332493,3.2078,2537.1,2536.9,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043332695,3.2078,2537.1,2536.7,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043333287,3.2078,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043334403,3.2078,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043334899,3.2078,2537.7,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043335094,3.2078,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043335293,1.2485,2537.8,2537.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727043335595,3.2078,2537.7,2537.2,1.60317]
["bitfinex-derivatives","ETHF0:USTF0",1727043335790,3.2078,2537.7,2537.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727043336093,3.2078,2537.7,2537.3,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043336289,3.2078,2537.7,2537.3,1.62294]
["bitfinex-derivatives","ETHF0:USTF0",1727043336494,3.2078,2537.7,2537.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727043336892,3.2078,2537.7,2537.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727043337093,1.1588,2537.6,2537.2,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727043337295,1.1588,2537.6,2536.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727043337501,3.2078,2537.4,2536.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727043337800,1.65903,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043338098,3.2078,2537.4,2536.7,1.62304]
["bitfinex-derivatives","ETHF0:USTF0",1727043338401,1.265,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1727043338591,1.265,2537.5,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043338793,1.265,2537.5,2537.1,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043339098,1.265,2537.5,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043339294,3.2078,2537.7,2536.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043339496,5.555,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043339697,5.94895,2538.0,2537.3,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043340098,5.94895,2538.0,2536.9,10.95745622]
["bitfinex-derivatives","ETHF0:USTF0",1727043340099,3.2078,2537.7,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043340407,3.2078,2537.7,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043340700,0.39398,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043340903,0.39398,2537.8,2536.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727043340904,3.2078,2537.4,2536.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727043341109,3.2078,2537.1,2536.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1727043341397,3.5887,2537.3,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043341602,3.2078,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043341795,3.2078,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043342201,3.2078,2537.1,2536.5,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1727043342405,3.2078,2537.1,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043342601,3.2078,2537.1,2536.5,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727043343103,3.60189,2537.1,2536.5,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727043343304,3.2078,2537.1,2536.5,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1727043343605,3.2078,2536.8,2536.4,9.859]
["bitfinex-derivatives","ETHF0:USTF0",1727043343799,2.65,2537.2,2536.3,6.8092]
["bitfinex-derivatives","ETHF0:USTF0",1727043343800,1.1665,2536.7,2536.3,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1727043343993,1.1665,2536.7,2536.0,4.3577]
["bitfinex-derivatives","ETHF0:USTF0",1727043344201,3.2078,2536.6,2536.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1727043344408,1.1665,2536.7,2536.1,6.414]
["bitfinex-derivatives","ETHF0:USTF0",1727043344706,1.1665,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043345101,3.2078,2537.0,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043345293,1.1601,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043345498,1.1601,2537.1,2536.3,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043345499,3.2078,2537.0,2536.1,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1727043345698,3.2078,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043346604,3.60191,2537.0,2536.2,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043346806,0.39412,2536.9,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043347008,3.60192,2537.0,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043347303,3.60191,2537.0,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043347803,3.2078,2537.0,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043348106,3.2078,2536.7,2536.1,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727043348298,3.2078,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043348509,3.60191,2537.0,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043348703,0.39412,2536.9,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043349098,3.2078,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043349302,3.2078,2536.7,2536.1,10.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727043349602,3.2078,2536.7,2536.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043349804,3.2078,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043349997,3.2078,2536.7,2536.1,10.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727043349998,3.2078,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043351001,0.3942,2536.4,2536.1,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727043351208,3.2078,2536.4,2536.1,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727043351514,3.2078,2536.7,2536.1,10.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727043351705,3.2078,2536.7,2536.1,7.6433]
["bitfinex-derivatives","ETHF0:USTF0",1727043351907,3.2078,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043352503,3.2078,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043352704,3.2078,2536.7,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043352903,0.39413,2536.9,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043353109,3.2078,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043353510,3.2078,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043353717,3.2078,2536.7,2536.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1727043354505,3.2078,2536.7,2536.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043354812,3.2078,2536.7,2536.1,10.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727043354813,3.2078,2536.7,2536.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043355720,3.2078,2536.7,2536.1,10.8511]
["bitfinex-derivatives","ETHF0:USTF0",1727043356013,1.1601,2537.1,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043356219,1.1715,2537.4,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043356530,3.2078,2537.7,2537.2,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043356715,4.3838,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043356915,4.77778,2537.8,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043358321,4.77778,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043358322,4.3838,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043358518,4.3838,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043358820,4.3838,2537.8,2537.4,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1727043359209,4.3838,2537.8,2536.9,8.31513218]
["bitfinex-derivatives","ETHF0:USTF0",1727043359210,0.394,2537.7,2536.9,1.02085218]
["bitfinex-derivatives","ETHF0:USTF0",1727043359415,0.394,2537.7,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043359620,4.3838,2537.8,2536.9,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1727043359621,3.2078,2537.5,2536.9,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1727043360112,3.2078,2537.5,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043360314,4.3742,2537.5,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043360518,0.39405,2537.4,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043360820,4.3742,2537.5,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043361015,4.3742,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1727043361418,4.3742,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043361619,4.3742,2537.5,2537.0,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1727043361814,4.3742,2537.5,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043361815,1.2251,2537.6,2537.2,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043362115,1.2251,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043362313,4.3838,2537.8,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043362514,4.3838,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043362712,4.3838,2537.8,2537.4,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043363520,4.3838,2537.8,2537.2,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1727043363714,4.3838,2537.8,2536.9,6.00947827]
["bitfinex-derivatives","ETHF0:USTF0",1727043363715,3.2078,2537.5,2536.9,5.89316218]
["bitfinex-derivatives","ETHF0:USTF0",1727043363920,3.2078,2537.5,2536.9,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1727043364117,3.2078,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043364520,3.2078,2537.5,2536.9,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1727043364724,3.2078,2537.5,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043365228,3.2078,2537.5,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043365622,3.2078,2537.2,2536.6,1.02085218]
["bitfinex-derivatives","ETHF0:USTF0",1727043365825,3.60193,2536.9,2536.3,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043366026,1.265,2536.8,2536.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043366327,2.483,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043366532,2.483,2537.1,2536.3,4.22865218]
["bitfinex-derivatives","ETHF0:USTF0",1727043366827,1.2466,2537.1,2536.4,1.02085218]
["bitfinex-derivatives","ETHF0:USTF0",1727043367431,1.2466,2537.1,2536.8,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043367729,1.2466,2537.1,2536.7,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043368818,1.2466,2537.1,2536.6,2.18425218]
["bitfinex-derivatives","ETHF0:USTF0",1727043369022,1.2466,2537.1,2536.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043369923,1.2466,2537.1,2536.6,8.04205218]
["bitfinex-derivatives","ETHF0:USTF0",1727043370123,1.2147,2537.3,2537.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727043370326,3.2078,2537.6,2537.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1727043370516,3.2078,2537.6,2536.9,12.95565218]
["bitfinex-derivatives","ETHF0:USTF0",1727043370823,2.4166,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043371026,3.2078,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043371418,1.61282,2538.2,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043371623,3.2078,2538.1,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043371817,3.2078,2538.1,2537.4,3.36575218]
["bitfinex-derivatives","ETHF0:USTF0",1727043372118,1.2189,2538.2,2537.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727043372119,3.60178,2537.8,2537.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727043372325,1.1992,2537.7,2537.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727043372925,1.2189,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043372926,4.4267,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043373229,5.6259,2538.2,2537.4,2.3449]
["bitfinex-derivatives","ETHF0:USTF0",1727043373426,5.6259,2538.2,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043373820,6.01982,2538.2,2537.4,2.73893]
["bitfinex-derivatives","ETHF0:USTF0",1727043374020,3.2078,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043374329,5.6259,2538.2,2537.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043374527,5.6259,2538.2,2537.9,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043374728,5.6259,2538.2,2537.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043374729,5.6259,2538.2,2537.5,3.67085218]
["bitfinex-derivatives","ETHF0:USTF0",1727043374928,2.4181,2538.2,2537.7,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043375131,2.4181,2538.2,2537.7,6.46998]
["bitfinex-derivatives","ETHF0:USTF0",1727043375721,5.6259,2538.2,2537.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1727043375928,3.2078,2537.9,2537.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1727043376129,5.6259,2538.2,2537.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1727043376435,3.60177,2537.9,2537.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727043376635,3.2078,2537.9,2537.4,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1727043376841,3.2078,2537.9,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043377331,3.2078,2537.9,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043377532,4.4412,2538.1,2537.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1727043377825,4.4412,2538.1,2537.5,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043378236,0.39395,2538.0,2537.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1727043378532,3.2078,2537.8,2537.4,1.57553]
["bitfinex-derivatives","ETHF0:USTF0",1727043378719,3.2078,2537.8,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043378918,1.2334,2538.1,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043378919,4.83514,2538.1,2537.5,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043379119,4.83514,2538.1,2537.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043379531,3.2078,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043379729,0.39403,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043379930,3.2078,2537.4,2536.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1727043380140,3.2078,2537.4,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043380141,3.2078,2537.0,2536.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043380337,3.2078,2537.0,2536.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043380828,3.2078,2537.4,2537.3,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043381024,3.2078,2537.4,2537.3,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1727043381233,1.2704,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043381527,1.174,2537.9,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043381729,3.2078,2538.3,2537.4,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727043381934,3.2078,2538.3,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043381935,3.2078,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043382228,3.2078,2538.0,2537.4,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1727043382229,3.2078,2538.0,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043382427,3.2078,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043382828,3.2078,2538.0,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043383034,1.2393,2538.2,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043383434,3.2078,2538.0,2537.6,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043384833,3.2078,2538.3,2537.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043385130,1.1717,2538.4,2537.7,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1727043385333,1.1717,2538.4,2537.7,4.90305218]
["bitfinex-derivatives","ETHF0:USTF0",1727043385529,1.1717,2538.4,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043385730,3.2078,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043385938,3.2078,2538.3,2537.7,5.29707218]
["bitfinex-derivatives","ETHF0:USTF0",1727043386132,3.2078,2538.3,2537.7,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1727043386328,3.2078,2538.3,2537.7,1.62623]
["bitfinex-derivatives","ETHF0:USTF0",1727043386636,3.2078,2538.3,2537.7,1.62622]
["bitfinex-derivatives","ETHF0:USTF0",1727043387342,3.2078,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043387537,3.2078,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043387837,1.1717,2538.4,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043388042,4.4804,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043388242,3.2078,2538.6,2538.2,7.0787]
["bitfinex-derivatives","ETHF0:USTF0",1727043388540,3.63953549,2539.5,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727043388541,3.2078,2539.0,2538.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727043389129,3.2078,2539.0,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1727043389335,3.2078,2539.0,2538.3,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1727043389536,3.2078,2539.0,2538.6,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1727043389739,1.27,2539.1,2538.3,5.1404]
["bitfinex-derivatives","ETHF0:USTF0",1727043389935,3.2078,2539.3,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1727043390240,3.2078,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1727043390444,3.2078,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727043390635,3.2078,2539.3,2539.0,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1727043390636,3.2078,2539.3,2539.1,1.63251]
["bitfinex-derivatives","ETHF0:USTF0",1727043391036,3.2078,2539.3,2539.1,2.79511]
["bitfinex-derivatives","ETHF0:USTF0",1727043391234,4.4778,2539.7,2539.1,2.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727043391535,4.4778,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043391935,3.2078,2539.4,2538.7,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727043392140,1.2235,2539.3,2538.7,9.0468]
["bitfinex-derivatives","ETHF0:USTF0",1727043392344,1.2235,2539.3,2538.8,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1727043392537,1.2235,2539.3,2538.7,5.839]
["bitfinex-derivatives","ETHF0:USTF0",1727043392538,1.2235,2539.3,2538.9,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1727043392737,3.2078,2539.4,2538.9,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043392943,1.27,2539.7,2539.0,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1727043393242,3.2078,2539.5,2538.9,6.23184]
["bitfinex-derivatives","ETHF0:USTF0",1727043393444,3.2078,2539.5,2538.9,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727043393642,3.2078,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1727043393944,3.2078,2539.5,2538.9,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727043394142,3.2078,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043394344,3.2078,2539.5,2538.9,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727043394345,3.2078,2539.5,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1727043394533,3.2078,2539.5,2538.9,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727043395239,3.2078,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043395545,3.2078,2539.5,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727043395741,3.2078,2539.5,2539.0,1.1739]
["bitfinex-derivatives","ETHF0:USTF0",1727043395944,3.2078,2539.5,2539.0,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1727043396138,3.2078,2539.5,2538.9,9.7324]
["bitfinex-derivatives","ETHF0:USTF0",1727043396544,3.2078,2539.5,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043396847,2.4009,2539.9,2539.3,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1727043396848,3.2078,2539.8,2539.3,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1727043397043,3.2078,2539.8,2539.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727043397238,3.2078,2539.8,2539.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727043397439,3.2078,2539.8,2539.4,1.54866]
["bitfinex-derivatives","ETHF0:USTF0",1727043397642,3.2078,2540.3,2539.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043397936,3.2078,2540.3,2539.6,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1727043398135,3.2078,2540.3,2539.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043398346,3.2078,2540.0,2539.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043398550,3.2078,2540.0,2539.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727043398747,1.2484,2539.9,2539.4,1.54867]
["bitfinex-derivatives","ETHF0:USTF0",1727043398939,1.2484,2539.9,2539.4,1.1549]
["bitfinex-derivatives","ETHF0:USTF0",1727043399340,3.2078,2539.7,2539.3,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727043399636,3.2078,2539.7,2539.3,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1727043399842,1.2012,2539.8,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1727043400246,1.2484,2539.9,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043400448,1.182,2540.2,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727043400649,1.182,2540.2,2539.9,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1727043401038,1.182,2540.2,2539.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727043401240,3.2078,2540.0,2539.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727043401452,1.182,2540.2,2539.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1727043401752,3.2078,2540.0,2539.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043401942,3.2078,2539.9,2539.4,6.22977]
["bitfinex-derivatives","ETHF0:USTF0",1727043402450,3.2078,2539.6,2539.4,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043402643,3.2078,2539.6,2538.9,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043402844,1.271,2539.8,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1727043402845,3.2078,2539.3,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1727043403042,3.2078,2539.3,2539.2,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1727043403241,4.4788,2539.8,2539.2,9.00340277]
["bitfinex-derivatives","ETHF0:USTF0",1727043403543,4.4788,2539.8,2539.0,7.71500277]
["bitfinex-derivatives","ETHF0:USTF0",1727043403544,4.4788,2539.8,2539.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1727043403846,4.4788,2539.8,2539.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1727043403847,3.2078,2539.6,2539.3,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1727043404041,3.2078,2539.6,2539.0,3.8907]
["bitfinex-derivatives","ETHF0:USTF0",1727043404042,3.2078,2539.6,2539.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043404250,3.2078,2539.6,2539.1,6.22981]
["bitfinex-derivatives","ETHF0:USTF0",1727043404640,3.2078,2539.6,2539.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043404847,3.2078,2539.3,2539.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043405153,3.2078,2539.7,2539.1,6.22981]
["bitfinex-derivatives","ETHF0:USTF0",1727043405350,3.2078,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727043405549,3.2078,2539.7,2539.1,5.836]
["bitfinex-derivatives","ETHF0:USTF0",1727043406244,3.2078,2539.7,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043406950,1.271,2539.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043406951,3.2078,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043407253,3.2078,2539.1,2538.7,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1727043407453,3.2078,2539.1,2538.6,1.62238]
["bitfinex-derivatives","ETHF0:USTF0",1727043407642,3.2078,2538.8,2538.4,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1727043407848,3.2078,2538.8,2538.1,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727043408051,3.2078,2538.8,2537.8,13.0548]
["bitfinex-derivatives","ETHF0:USTF0",1727043408052,3.60172,2538.5,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043408246,1.1706,2538.7,2537.8,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1727043408247,3.2078,2538.2,2537.8,1.60321]
["bitfinex-derivatives","ETHF0:USTF0",1727043408450,3.2078,2538.2,2537.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727043408650,4.848,2538.6,2537.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727043408849,3.2078,2538.3,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043409067,3.2078,2538.3,2537.8,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727043409245,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043409246,3.2078,2538.3,2537.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1727043409449,3.2078,2538.1,2537.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1727043410153,3.2078,2538.1,2537.7,6.24702]
["bitfinex-derivatives","ETHF0:USTF0",1727043410347,3.2078,2538.1,2537.7,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1727043410747,3.2078,2538.5,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043411656,3.2078,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043412157,1.2463,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043412363,3.2078,2538.5,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1727043412762,1.2463,2538.6,2538.2,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1727043413550,1.2463,2538.6,2538.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727043413751,3.2078,2538.8,2538.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727043413966,3.2078,2538.8,2538.2,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1727043414162,3.2078,2538.8,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1727043414367,3.2078,2538.8,2538.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727043414666,3.2078,2538.5,2538.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727043415354,2.3635,2538.7,2538.2,1.57495]
["bitfinex-derivatives","ETHF0:USTF0",1727043415963,2.3635,2538.7,2538.2,4.78275]
["bitfinex-derivatives","ETHF0:USTF0",1727043416260,2.3635,2538.7,2538.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1727043416957,3.2078,2538.5,2538.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727043417156,3.2078,2538.4,2538.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727043417360,3.2078,2538.4,2538.0,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1727043417570,7.20708,2538.7,2538.0,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1727043417761,3.2078,2538.4,2538.0,6.24798]
["bitfinex-derivatives","ETHF0:USTF0",1727043418068,3.2078,2538.4,2538.0,5.854]
["bitfinex-derivatives","ETHF0:USTF0",1727043418456,3.2078,2538.4,2537.8,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1727043418653,3.2078,2538.5,2537.8,7.0362]
["bitfinex-derivatives","ETHF0:USTF0",1727043418857,3.2078,2538.2,2537.8,7.43021]
["bitfinex-derivatives","ETHF0:USTF0",1727043419070,3.2078,2537.9,2537.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727043419256,3.2078,2537.9,2537.5,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1727043419457,3.2078,2538.0,2537.6,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1727043419767,3.2078,2538.0,2537.5,1.61806]
["bitfinex-derivatives","ETHF0:USTF0",1727043419955,3.2078,2538.0,2537.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727043419956,4.4225,2538.0,2537.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1727043420156,4.4225,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043420157,3.2078,2538.0,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043420362,3.2078,2538.3,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043420563,3.2078,2538.0,2537.6,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727043420768,3.2078,2538.0,2537.4,1.1458]
["bitfinex-derivatives","ETHF0:USTF0",1727043421063,1.2419,2538.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043421064,0.39407,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043421271,4.81658,2537.4,2536.8,8.89817]
["bitfinex-derivatives","ETHF0:USTF0",1727043421562,4.4225,2537.4,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043421768,4.4225,2537.4,2536.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1727043421769,4.4225,2537.4,2537.2,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1727043421967,4.4225,2537.4,2536.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1727043422158,4.4225,2537.4,2536.8,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1727043422159,3.2078,2537.2,2536.8,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1727043422359,1.252,2537.3,2537.0,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043422561,1.252,2537.3,2537.1,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1727043422771,1.252,2537.3,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043423163,1.252,2537.3,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043423361,1.252,2537.3,2536.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1727043423555,3.2078,2537.2,2536.8,8.89817]
["bitfinex-derivatives","ETHF0:USTF0",1727043423766,3.2078,2537.2,2536.8,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1727043423965,3.2078,2537.2,2536.8,8.89817]
["bitfinex-derivatives","ETHF0:USTF0",1727043424557,1.252,2537.3,2536.8,8.89817]
["bitfinex-derivatives","ETHF0:USTF0",1727043424759,1.252,2537.3,2536.9,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043425164,1.2147,2537.4,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043425357,3.2078,2537.5,2537.1,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1727043425558,3.2078,2537.5,2537.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727043427361,3.2078,2537.5,2537.3,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1727043427557,3.2078,2537.5,2537.2,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727043427970,3.2078,2537.5,2537.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727043428170,3.2078,2537.5,2537.2,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727043428561,3.2078,2537.5,2537.2,2.3522]
["bitfinex-derivatives","ETHF0:USTF0",1727043429068,3.2078,2537.5,2537.2,2.74631]
["bitfinex-derivatives","ETHF0:USTF0",1727043429266,3.2078,2537.5,2537.2,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1727043429465,1.1418,2537.8,2537.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043429666,3.2078,2537.9,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043429868,3.2078,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043430071,3.2078,2538.6,2538.1,3.04396]
["bitfinex-derivatives","ETHF0:USTF0",1727043430773,3.2078,2538.6,2538.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043431273,3.2078,2538.6,2538.1,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1727043431778,3.2078,2538.6,2537.9,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1727043431969,3.2078,2538.6,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043432362,3.2078,2538.6,2537.9,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727043432363,3.2078,2538.6,2538.1,7.68835543]
["bitfinex-derivatives","ETHF0:USTF0",1727043432564,3.2078,2538.6,2538.4,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1727043432879,3.2078,2538.6,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1727043433068,3.2078,2539.0,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727043433274,3.2078,2539.3,2538.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1727043433477,3.2078,2539.3,2538.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727043433666,3.2078,2539.3,2538.8,2.74385]
["bitfinex-derivatives","ETHF0:USTF0",1727043434271,3.2078,2539.3,2538.8,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1727043434966,1.1516,2539.6,2538.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043434967,3.2078,2539.0,2538.1,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043435274,1.1729,2538.9,2538.7,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1727043435469,3.2078,2539.0,2538.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043435773,3.2078,2539.0,2538.6,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1727043437169,3.2078,2539.0,2538.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727043438174,3.2078,2539.3,2538.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727043438777,3.2078,2539.3,2538.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1727043439380,3.2078,2539.3,2538.7,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1727043439675,3.2078,2539.3,2538.7,1.61177]
["bitfinex-derivatives","ETHF0:USTF0",1727043439869,3.2078,2539.3,2538.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727043440676,3.2078,2539.3,2538.8,1.57316]
["bitfinex-derivatives","ETHF0:USTF0",1727043440881,3.2078,2539.3,2538.8,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1727043441181,1.1725,2539.7,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043441384,3.2078,2539.9,2539.4,8.274]
["bitfinex-derivatives","ETHF0:USTF0",1727043441572,3.2078,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043441885,3.2078,2539.9,2539.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727043442080,3.2078,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043442280,3.2078,2539.9,2539.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727043442489,3.2078,2539.9,2539.5,2.75545]
["bitfinex-derivatives","ETHF0:USTF0",1727043442674,3.2078,2539.9,2539.5,2.3617]
["bitfinex-derivatives","ETHF0:USTF0",1727043443071,3.2078,2539.9,2539.5,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1727043443373,3.2078,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043443575,3.2078,2539.9,2539.8,6.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043443779,3.2078,2539.9,2539.8,10.33131]
["bitfinex-derivatives","ETHF0:USTF0",1727043444084,3.2078,2539.9,2539.8,11.55611]
["bitfinex-derivatives","ETHF0:USTF0",1727043444478,3.2078,2539.9,2539.8,5.55611]
["bitfinex-derivatives","ETHF0:USTF0",1727043444779,3.2078,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043444987,1.1394,2539.8,2539.4,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1727043445180,1.1394,2539.8,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043445480,1.1394,2539.8,2539.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043445683,1.1394,2539.8,2539.4,3.04376]
["bitfinex-derivatives","ETHF0:USTF0",1727043445884,1.1394,2539.8,2539.2,8.1084]
["bitfinex-derivatives","ETHF0:USTF0",1727043446073,1.1394,2539.8,2539.0,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727043446074,3.2078,2539.6,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043446596,3.2078,2539.3,2538.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1727043446782,1.1394,2539.2,2538.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1727043447087,1.1394,2539.2,2538.9,6.01685]
["bitfinex-derivatives","ETHF0:USTF0",1727043447273,1.1394,2539.2,2539.0,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1727043447473,1.1394,2539.2,2539.0,4.33223]
["bitfinex-derivatives","ETHF0:USTF0",1727043447682,3.2078,2539.6,2539.1,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1727043447887,3.2078,2539.6,2539.2,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1727043448186,3.2078,2539.6,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043448384,1.214,2539.8,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043448772,1.214,2539.8,2539.2,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1727043449083,1.214,2539.8,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727043449476,3.2078,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043449680,3.2078,2539.6,2538.9,6.01683]
["bitfinex-derivatives","ETHF0:USTF0",1727043449876,3.2078,2539.3,2538.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1727043450079,1.1838,2539.2,2538.9,5.623]
["bitfinex-derivatives","ETHF0:USTF0",1727043451179,3.2078,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043451376,3.2078,2539.1,2538.4,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1727043451377,3.2078,2538.6,2537.9,2.55213045]
["bitfinex-derivatives","ETHF0:USTF0",1727043451582,1.1838,2538.5,2537.8,11.65241]
["bitfinex-derivatives","ETHF0:USTF0",1727043452079,3.2078,2538.3,2537.8,6.8498]
["bitfinex-derivatives","ETHF0:USTF0",1727043452279,2.3415,2538.5,2537.9,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043452479,2.3415,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043452678,2.3415,2538.5,2538.1,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1727043453094,2.3415,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043454093,2.3415,2538.5,2537.9,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1727043454287,3.2078,2538.6,2538.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043454588,5.5696,2539.1,2538.5,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727043454776,5.5696,2539.1,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043454980,3.2078,2538.8,2538.3,5.04682497]
["bitfinex-derivatives","ETHF0:USTF0",1727043455178,3.2078,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043455378,3.2078,2538.8,2537.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727043455379,3.2078,2538.6,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1727043455584,3.2078,2538.9,2538.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043455784,3.2078,2538.9,2538.4,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1727043456184,3.2078,2538.9,2538.3,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1727043456783,3.2078,2538.9,2538.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043457189,3.2078,2538.9,2538.2,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1727043457488,3.2078,2538.9,2538.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043457689,3.2078,2538.6,2537.9,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727043457988,1.2081,2538.5,2538.0,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1727043458284,1.2081,2538.5,2537.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727043458476,4.4159,2538.5,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043458680,4.4159,2538.5,2537.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1727043458880,3.2078,2538.4,2537.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1727043459079,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043459282,3.2078,2538.1,2537.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1727043459986,3.2078,2538.1,2537.9,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1727043460186,3.2078,2538.1,2537.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1727043460384,3.2078,2538.1,2537.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1727043460689,3.2078,2538.1,2537.8,8.176]
["bitfinex-derivatives","ETHF0:USTF0",1727043461093,3.2078,2538.1,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043461277,2.4411,2538.4,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1727043461278,3.2078,2537.7,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1727043461694,3.2078,2537.7,2537.4,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1727043462192,3.2078,2537.7,2537.4,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1727043462389,3.2078,2537.7,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1727043462699,1.2313,2537.6,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1727043463081,3.2078,2537.4,2537.1,9.847]
["bitfinex-derivatives","ETHF0:USTF0",1727043463285,3.2078,2537.4,2537.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1727043463480,1.1514,2537.5,2537.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1727043463481,3.2078,2537.1,2537.0,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1727043463684,3.2078,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043463980,1.2313,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043463981,1.1514,2537.0,2536.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1727043464190,1.1514,2537.0,2536.7,5.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727043464395,1.1514,2537.0,2536.8,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1727043464696,1.1514,2537.0,2536.7,5.92118]
["bitfinex-derivatives","ETHF0:USTF0",1727043465487,1.1514,2537.0,2536.7,5.527]
["bitfinex-derivatives","ETHF0:USTF0",1727043465683,1.1514,2537.0,2536.6,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1727043465684,1.1514,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043465886,3.2078,2536.9,2536.3,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1727043466191,3.2078,2536.9,2536.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1727043466192,4.3918,2536.9,2536.2,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1727043466384,4.3918,2536.9,2536.5,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043466589,4.3918,2536.9,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043466783,4.3918,2536.9,2536.5,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1727043467091,4.3918,2536.9,2536.4,3.04423]
["bitfinex-derivatives","ETHF0:USTF0",1727043467291,1.184,2536.9,2536.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043467594,1.184,2536.9,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043467896,1.1514,2537.0,2536.5,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1727043468098,3.2078,2537.2,2536.9,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1727043468293,3.2078,2537.2,2537.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043468494,3.2078,2537.2,2536.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043468495,3.60191,2537.2,2536.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043468696,1.1634,2537.1,2536.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043469097,1.1634,2537.1,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043469485,1.1634,2537.1,2536.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043469694,3.2078,2536.9,2536.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043470098,3.2078,2536.9,2536.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1727043470891,3.2078,2536.9,2536.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043471497,3.2078,2536.9,2536.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1727043471698,1.1634,2537.1,2536.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1727043472290,1.1634,2537.1,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043472489,1.1634,2537.1,2536.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043472691,1.1634,2537.1,2536.7,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1727043473098,1.1634,2537.1,2536.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1727043473302,1.1634,2537.1,2536.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043473495,1.1634,2537.1,2536.5,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1727043473799,1.1634,2537.1,2536.5,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043474502,1.1634,2537.1,2536.6,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1727043475800,3.2078,2536.7,2536.3,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1727043476001,3.2078,2536.7,2536.1,18.15327]
["bitfinex-derivatives","ETHF0:USTF0",1727043476305,2.4051,2536.6,2535.8,3.60213]
["bitfinex-derivatives","ETHF0:USTF0",1727043476615,3.2078,2536.4,2535.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043476797,3.2078,2536.4,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043477290,3.2078,2536.4,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043477495,3.2078,2536.4,2535.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043477699,3.2078,2536.4,2536.0,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1727043478699,3.2078,2536.4,2535.9,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1727043479601,3.2078,2536.4,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043480002,2.4051,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043480192,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043480390,3.2078,2536.5,2536.1,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1727043480801,3.2078,2536.5,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043481105,3.2078,2536.5,2536.2,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1727043481296,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043481491,4.4185,2537.1,2536.4,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1727043481797,4.4185,2537.1,2536.3,3.33811]
["bitfinex-derivatives","ETHF0:USTF0",1727043481998,3.2078,2537.1,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043482197,2.65,2538.4,2537.0,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1727043482198,4.4185,2537.7,2537.0,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1727043482394,3.2078,2537.7,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043482706,3.2078,2538.0,2537.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043483011,3.2078,2537.7,2537.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043483301,3.2078,2538.0,2537.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043483497,3.2078,2538.0,2537.4,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043483896,3.2078,2538.0,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043484495,3.2078,2538.0,2537.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043484697,3.2078,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043485809,3.2078,2538.0,2537.4,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1727043486012,3.2078,2538.0,2537.5,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1727043486202,3.2078,2538.0,2537.4,3.04407]
["bitfinex-derivatives","ETHF0:USTF0",1727043486401,3.2078,2538.0,2537.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1727043486703,3.2078,2537.7,2537.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1727043486902,3.2078,2538.0,2537.4,5.70408]
["bitfinex-derivatives","ETHF0:USTF0",1727043487108,3.2078,2538.0,2537.5,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1727043487306,3.2078,2538.0,2537.4,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1727043487307,3.2078,2538.0,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043487511,4.4185,2538.6,2537.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1727043487804,3.2078,2538.6,2538.1,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043488003,3.2078,2538.3,2537.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727043488203,3.2078,2538.4,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043488397,2.4102,2538.9,2537.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727043488398,3.2078,2538.1,2537.8,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727043488600,3.2078,2538.1,2537.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1727043488904,3.2078,2538.1,2537.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043489106,3.2078,2538.1,2537.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727043489505,3.2078,2538.1,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043489705,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043489908,3.2078,2538.1,2537.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727043490202,3.2078,2538.1,2537.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727043490407,3.2078,2538.1,2538.0,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043490610,3.2078,2538.1,2537.9,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1727043490803,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043491009,3.2078,2538.1,2537.9,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727043491600,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043492306,3.2078,2538.1,2537.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727043492612,3.2078,2538.1,2537.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727043492912,3.2078,2538.1,2537.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1727043493408,3.2078,2538.1,2537.7,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1727043493612,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043493907,3.2078,2538.1,2537.7,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1727043494103,3.2078,2538.1,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043494500,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043494710,3.2078,2538.1,2537.7,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1727043495409,3.2078,2538.1,2537.8,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1727043496610,3.2078,2538.1,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043497406,1.1397,2538.8,2537.8,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1727043497407,1.48430324,2539.6,2538.0,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043497608,1.2528,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043497808,1.2528,2539.5,2539.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1727043498409,1.1555,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043498609,1.1555,2539.9,2539.4,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1727043498909,1.1555,2539.9,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1727043499108,1.1555,2539.9,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043499310,1.1555,2539.9,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1727043499822,1.1555,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043500009,1.1555,2539.9,2539.4,3.60156]
["bitfinex-derivatives","ETHF0:USTF0",1727043501518,1.1555,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043502212,1.1555,2539.9,2539.4,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1727043502832,1.1555,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043503135,3.2078,2539.5,2539.0,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1727043505007,3.2078,2539.5,2539.1,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1727043505522,1.2205,2539.8,2539.2,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1727043505712,1.2205,2539.8,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043506421,3.2078,2539.7,2539.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043507712,3.2078,2539.7,2539.3,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1727043507913,3.2078,2539.7,2539.3,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1727043508221,3.2078,2539.7,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1727043508424,1.2205,2539.8,2539.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043508623,1.1555,2539.9,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043508823,6.8227,2540.3,2539.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043509118,3.6149,2540.3,2539.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043509325,3.6149,2540.3,2539.6,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1727043509326,6.8227,2540.3,2539.6,3.04373]
["bitfinex-derivatives","ETHF0:USTF0",1727043509521,6.8227,2540.3,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043509713,6.8227,2540.3,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043509912,6.8227,2540.3,2539.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1727043510118,3.2078,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043510514,3.2078,2540.0,2539.4,5.92176]
["bitfinex-derivatives","ETHF0:USTF0",1727043510719,3.2078,2540.0,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043510924,6.8227,2540.3,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043511318,6.8227,2540.3,2539.6,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043511517,6.8227,2540.3,2539.4,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727043511819,6.8227,2540.3,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043512424,0.39365,2540.2,2539.4,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727043512620,0.39365,2540.2,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043513415,6.8227,2540.3,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043513921,6.8227,2540.3,2539.4,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727043514114,7.21633,2540.3,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043514318,0.39366,2540.2,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043514510,6.8227,2540.3,2539.4,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727043514511,6.8227,2540.3,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043514718,0.39365,2540.2,2539.6,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043515130,6.8227,2540.3,2539.4,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1727043515621,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043515812,2.3546,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043516018,3.2078,2540.3,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727043516618,1.1557,2540.5,2539.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727043516619,1.1801,2540.4,2539.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1727043516818,1.1801,2540.4,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727043517330,1.1801,2540.4,2539.8,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1727043517331,1.1801,2540.4,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1727043517821,1.1801,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043518023,1.1801,2540.4,2540.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727043518220,1.1801,2540.4,2540.0,9.12847]
["bitfinex-derivatives","ETHF0:USTF0",1727043518422,1.1801,2540.4,2540.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727043518925,1.1801,2540.4,2540.0,9.12848]
["bitfinex-derivatives","ETHF0:USTF0",1727043519129,1.1801,2540.4,2540.0,8.7348]
["bitfinex-derivatives","ETHF0:USTF0",1727043519527,4.3635,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727043519528,1.1557,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727043519724,1.1557,2540.5,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1727043520123,1.1557,2540.5,2540.2,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727043520328,4.3666,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043520532,4.3666,2540.8,2540.3,4.74402]
["bitfinex-derivatives","ETHF0:USTF0",1727043520724,4.3666,2540.8,2540.3,4.3504]
["bitfinex-derivatives","ETHF0:USTF0",1727043520926,4.3666,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043521430,4.3666,2540.8,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043522630,4.3666,2540.8,2540.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727043522631,3.2078,2540.8,2540.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727043522831,3.2078,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043523729,3.2078,2540.8,2540.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727043523929,3.2078,2540.8,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043524827,3.2078,2540.8,2540.4,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1727043525024,3.2078,2540.8,2540.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727043525328,5.5454,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043525527,5.5454,2541.2,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1727043525726,5.5454,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043526831,5.93889,2541.2,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043527226,5.93889,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043527227,5.5454,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043527426,5.5454,2541.2,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1727043527627,5.5454,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043527829,5.5454,2541.2,2540.6,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1727043528033,5.9389,2541.2,2540.4,1.1674]
["bitfinex-derivatives","ETHF0:USTF0",1727043528335,5.9389,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043528534,5.93889,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043528727,5.5454,2541.2,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043529434,5.5454,2541.2,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1727043529734,5.5454,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043530231,0.39356,2540.8,2540.3,9.02443]
["bitfinex-derivatives","ETHF0:USTF0",1727043530432,1.2445,2540.7,2540.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1727043530623,1.2445,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043531537,1.2445,2540.7,2540.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043531737,4.7396,2541.2,2540.6,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1727043532038,1.2445,2541.1,2540.6,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1727043532234,1.2445,2541.1,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1727043532928,1.2445,2541.1,2540.6,2.54357]
["bitfinex-derivatives","ETHF0:USTF0",1727043534441,1.2445,2541.1,2540.6,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1727043535039,1.2445,2541.1,2540.5,4.77379]
["bitfinex-derivatives","ETHF0:USTF0",1727043535539,1.2445,2541.1,2540.5,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727043535733,4.3461,2541.2,2540.5,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727043535734,3.2078,2541.2,2540.5,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1727043536037,2.4052,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727043536237,1.2551,2541.7,2541.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727043536437,3.60121,2541.8,2541.0,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1727043536649,3.2078,2541.8,2541.1,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1727043536838,3.2078,2541.8,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043536839,3.2078,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043537136,2.4052,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043537439,2.4052,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727043537938,2.4052,2541.3,2540.9,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1727043538440,2.4052,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727043538838,2.4052,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043539544,4.32871,2541.2,2540.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043539743,3.2078,2541.1,2540.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043539935,3.60132,2541.1,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727043540134,3.60132,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043540539,3.2078,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043540844,1.1382,2541.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043540845,3.2078,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043541047,0.39364,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043541344,2.4594,2540.2,2540.0,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1727043541638,3.2078,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043542044,2.4522,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043542338,2.4522,2540.8,2540.5,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727043542542,2.4522,2540.8,2540.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043542543,2.4522,2540.8,2540.7,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1727043542839,3.2078,2541.0,2540.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043542840,3.2078,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043543342,3.2078,2541.0,2540.5,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1727043543343,3.2078,2541.4,2540.9,3.60133]
["bitfinex-derivatives","ETHF0:USTF0",1727043543640,3.2078,2541.4,2540.9,4.78603]
["bitfinex-derivatives","ETHF0:USTF0",1727043545738,3.2078,2541.4,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727043545937,1.1974,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043546144,3.2078,2541.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043546346,1.2012,2541.8,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043546641,3.2078,2541.9,2541.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043546847,3.2078,2541.9,2541.4,3.04345]
["bitfinex-derivatives","ETHF0:USTF0",1727043547150,3.2078,2541.9,2541.2,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727043547441,5.6035,2542.2,2541.2,8.80628]
["bitfinex-derivatives","ETHF0:USTF0",1727043547651,5.6035,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043547841,0.39337,2542.0,2541.2,8.80628]
["bitfinex-derivatives","ETHF0:USTF0",1727043548043,3.2078,2541.9,2541.2,8.80628]
["bitfinex-derivatives","ETHF0:USTF0",1727043548242,3.2078,2541.9,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727043548540,5.6035,2542.2,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043548750,3.2078,2541.8,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043548949,0.39338,2542.0,2541.2,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727043548950,1.2045,2541.7,2541.2,5.59848]
["bitfinex-derivatives","ETHF0:USTF0",1727043549142,1.2045,2541.7,2541.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043549143,1.2012,2541.6,2541.3,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1727043549444,3.2078,2542.0,2541.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043549647,3.2078,2542.0,2541.6,3.60122]
["bitfinex-derivatives","ETHF0:USTF0",1727043549844,3.2078,2542.0,2541.4,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043550147,3.2078,2542.0,2541.5,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1727043550340,3.2078,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043550535,3.2078,2542.0,2541.5,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1727043550942,3.2078,2542.7,2541.7,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043551247,2.3778,2542.7,2542.2,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1727043551549,2.3778,2542.7,2542.3,8.80611]
["bitfinex-derivatives","ETHF0:USTF0",1727043551848,2.3778,2542.7,2542.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727043552450,2.3778,2542.7,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727043553051,2.3778,2542.7,2542.3,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727043553350,5.5567,2543.3,2542.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1727043553549,0.39319,2543.2,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043553758,5.5567,2543.3,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043553943,5.5567,2543.3,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1727043554252,5.5567,2543.3,2542.5,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043554654,5.5567,2543.3,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727043555155,5.5567,2543.3,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727043555748,5.94987,2543.3,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727043555960,0.39319,2543.2,2542.5,3.60108]
["bitfinex-derivatives","ETHF0:USTF0",1727043556159,3.2078,2543.0,2542.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1727043556349,5.94988,2543.3,2542.6,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727043556548,5.94987,2543.3,2542.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1727043556742,5.5567,2543.3,2542.6,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1727043557253,5.5567,2543.3,2542.8,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1727043557555,2.3489,2543.3,2542.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043557759,2.3489,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727043558246,2.3489,2543.3,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727043558450,3.2078,2543.7,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727043558451,3.60091,2543.7,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727043558657,3.60091,2543.7,2542.8,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043558658,2.3449,2543.6,2542.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727043558958,2.73802,2543.6,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727043559250,2.73802,2543.6,2542.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727043559251,2.3449,2543.6,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1727043559457,2.3449,2543.6,2542.9,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1727043559644,3.2078,2543.4,2542.9,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1727043559847,3.2078,2543.0,2542.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1727043560047,0.98292,2543.3,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043560048,2.4079,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043560351,2.4079,2542.9,2542.5,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1727043560752,2.4079,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043561149,2.4079,2542.9,2542.4,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727043561351,2.4079,2542.9,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043562046,2.4079,2542.9,2542.4,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1727043562247,0.39329,2542.5,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1727043562552,0.39327,2542.7,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727043562752,3.60105,2542.8,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043562955,0.39327,2542.7,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727043563153,3.2078,2542.8,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727043563154,0.39328,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043563352,0.39329,2542.5,2542.1,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1727043563657,1.2103,2542.4,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727043563856,1.2288,2542.3,2541.9,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727043564356,1.2288,2542.3,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727043564850,1.2288,2542.3,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1727043565058,1.2288,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043565951,1.2288,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043566152,1.2288,2542.3,2541.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1727043566559,1.2288,2542.3,2541.9,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1727043566861,1.2288,2542.3,2542.0,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1727043567159,1.2288,2542.3,2542.0,1.56975]
["bitfinex-derivatives","ETHF0:USTF0",1727043567759,1.2288,2542.3,2542.0,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1727043567962,1.2288,2542.3,2542.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727043568556,1.2288,2542.3,2542.0,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1727043568754,1.2288,2542.3,2542.0,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1727043568961,1.2288,2542.3,2542.0,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1727043571353,1.2288,2542.3,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043571862,1.2288,2542.3,2542.0,1.56976]
["bitfinex-derivatives","ETHF0:USTF0",1727043572063,3.2078,2543.3,2542.2,5.8578]
["bitfinex-derivatives","ETHF0:USTF0",1727043572255,4.13430324,2543.8,2542.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727043572256,3.2078,2543.0,2542.3,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1727043572557,3.2078,2542.7,2542.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1727043572753,1.2,2542.6,2542.3,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1727043573563,3.9336,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043573862,3.2078,2542.4,2541.8,8.77119]
["bitfinex-derivatives","ETHF0:USTF0",1727043574255,3.6011,2542.4,2541.8,10.92119]
["bitfinex-derivatives","ETHF0:USTF0",1727043574665,2.3719,2542.5,2542.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043574866,1.2393,2542.5,2542.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043575156,3.2078,2542.8,2542.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043575363,3.2078,2542.8,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727043575556,3.2078,2542.8,2542.6,5.56327]
["bitfinex-derivatives","ETHF0:USTF0",1727043575763,3.2078,2542.8,2542.6,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043577268,3.2078,2542.8,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727043577764,3.2078,2544.2,2542.8,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1727043578060,1.1888,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043578260,1.1888,2543.8,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043578261,1.58189,2543.8,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043578458,0.3931,2543.7,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043578763,1.5819,2543.8,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043578968,1.1397,2543.6,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043579269,1.1397,2543.6,2543.4,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1727043579458,1.1397,2543.6,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043583365,1.53282,2543.6,2543.4,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1727043583669,0.39316,2543.4,2542.9,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727043583860,0.39316,2543.4,2542.9,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1727043584057,1.1456,2543.4,2542.9,5.82321]
["bitfinex-derivatives","ETHF0:USTF0",1727043584255,1.1397,2543.6,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1727043584459,1.1397,2543.6,2543.3,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1727043584958,1.1397,2543.6,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1727043585160,1.1397,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043585366,1.1397,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727043585865,1.1397,2543.6,2543.4,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1727043586260,1.1397,2543.6,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727043587263,1.1888,2543.8,2543.7,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727043587470,1.1888,2543.8,2543.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727043587969,0.98245,2544.6,2543.7,9.0299]
["bitfinex-derivatives","ETHF0:USTF0",1727043587970,3.2078,2544.7,2543.7,18.568]
["bitfinex-derivatives","ETHF0:USTF0",1727043588166,1.1983,2544.6,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043588464,1.1983,2544.6,2543.7,8.069]
["bitfinex-derivatives","ETHF0:USTF0",1727043588465,0.39299,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043588657,1.59127,2544.6,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1727043588857,1.1983,2544.6,2543.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727043589062,3.2078,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043589270,0.39305,2544.1,2543.6,3.60092]
["bitfinex-derivatives","ETHF0:USTF0",1727043589462,1.2031,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043589767,1.59616,2544.0,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043591061,0.39308,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043591266,0.39309,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043591468,1.144,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043591865,1.144,2543.8,2543.7,3.6009]
["bitfinex-derivatives","ETHF0:USTF0",1727043592169,1.144,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043592666,1.5371,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043592871,1.5371,2543.8,2543.3,5.82215]
["bitfinex-derivatives","ETHF0:USTF0",1727043593170,1.5371,2543.8,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1727043593369,1.144,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043593667,0.39314,2543.5,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043593856,1.1877,2543.4,2543.0,5.8222]
["bitfinex-derivatives","ETHF0:USTF0",1727043594064,1.1877,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043594264,1.2066,2543.3,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727043595562,1.2066,2543.3,2543.0,8.6368]
["bitfinex-derivatives","ETHF0:USTF0",1727043595767,1.2066,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043595967,0.98304,2543.0,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043596264,0.39329,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043596770,6.73189,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043597167,6.3386,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043597671,2.405,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043598171,6.3386,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043598375,6.73189,2542.5,2542.4,0.40488082]
["bitfinex-derivatives","ETHF0:USTF0",1727043598564,6.73189,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043598565,0.39334,2542.2,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043598764,5.6128,2542.5,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727043598970,5.6128,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043599272,2.79829,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043599477,2.79829,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043599780,2.405,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043599968,2.405,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043600164,2.79829,2542.5,2542.1,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1727043600363,2.79829,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043600364,2.405,2542.5,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043600577,2.405,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043600868,2.405,2542.5,2542.2,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1727043601074,2.405,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043601378,2.79829,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043601573,2.405,2542.5,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043601877,1.53694,2542.9,2542.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1727043602072,5.18027549,2543.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043602073,1.2171,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1727043602380,1.2171,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043602672,1.2171,2543.0,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727043602868,1.2171,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043603074,1.2171,2543.0,2542.8,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1727043603270,0.3932,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043603576,1.6103,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043603777,1.2171,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043603967,1.2171,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043604568,3.60093,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043604771,3.60093,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043604772,0.39313,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043605070,0.3932,2543.1,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043605270,1.60431,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043605472,0.39323,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043605672,2.3437,2543.0,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043605967,2.3437,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043606172,2.3437,2543.0,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727043606373,1.2111,2543.0,2542.7,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1727043606766,1.52574,2543.5,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043606985,1.2111,2543.4,2542.8,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1727043607878,1.2111,2543.4,2542.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727043608482,1.2111,2543.4,2542.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1727043609081,1.60425,2543.4,2542.8,1.62264]
["bitfinex-derivatives","ETHF0:USTF0",1727043609281,0.39317,2543.3,2542.8,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1727043609473,3.2078,2543.3,2542.4,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727043609674,0.39319,2543.2,2542.6,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727043609983,0.39319,2543.2,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043610478,1.2111,2543.4,2542.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727043610479,3.2078,2543.3,2542.4,4.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727043610681,3.2078,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043610880,0.39326,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043611080,0.39326,2542.7,2541.9,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1727043611081,4.02585,2542.8,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1727043611577,3.6326,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043611782,0.3933,2542.5,2542.0,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1727043612078,0.3933,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043612487,3.6326,2542.8,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043612686,0.39327,2542.7,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043612989,0.39327,2542.6,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043613574,3.2078,2542.4,2541.7,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1727043613779,3.2078,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043613780,0.39331,2542.4,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043614084,0.3933,2542.5,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1727043614783,0.39331,2542.4,2542.0,3.60116]
["bitfinex-derivatives","ETHF0:USTF0",1727043614979,7.82355,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043615186,1.1663,2542.3,2541.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727043615384,1.1663,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043615587,0.3934,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043615792,3.6012,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043616093,2.3974,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043616285,2.3974,2541.7,2541.3,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1727043616589,2.3974,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043616783,1.2311,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043616980,4.3741,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043617184,5.5102,2542.1,2541.5,2.14061]
["bitfinex-derivatives","ETHF0:USTF0",1727043617378,5.5102,2542.1,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1727043617683,5.5102,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1727043617684,2.3024,2542.1,2541.8,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1727043618486,2.3024,2542.1,2541.8,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727043619295,4.74809,2542.6,2542.0,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1727043619485,1.1173,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043619680,1.1173,2542.5,2541.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1727043619681,1.1173,2542.5,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043619887,1.1173,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043620190,1.1173,2542.5,2542.0,4.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727043620382,3.2078,2542.6,2542.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727043620693,0.39328,2542.6,2542.1,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043621096,0.39326,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043622396,0.3933,2542.5,2542.0,4.76716]
["bitfinex-derivatives","ETHF0:USTF0",1727043622696,1.1591,2542.8,2542.0,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1727043622885,0.98326,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043623085,0.39336,2542.1,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1727043623398,2.71487,2542.0,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1727043623692,2.3215,2542.0,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1727043623898,2.3215,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043624095,4.1913,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043624290,8.3215,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043624291,0.39342,2541.7,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043624686,0.39341,2541.7,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1727043624892,0.39341,2541.8,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1727043625087,2.3215,2542.0,2541.4,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1727043625386,2.3215,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043625591,2.71487,2542.0,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1727043625994,2.71487,2542.0,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043626294,2.3215,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043626490,2.3215,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043626491,2.71487,2542.0,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043626704,0.39338,2541.9,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1727043626903,2.71488,2542.0,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1727043627107,2.3215,2542.0,2541.5,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1727043627309,2.71487,2542.0,2541.5,3.60123]
["bitfinex-derivatives","ETHF0:USTF0",1727043629607,0.39338,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043629812,0.39338,2541.9,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1727043630209,2.71487,2542.0,2541.5,3.60124]
["bitfinex-derivatives","ETHF0:USTF0",1727043630518,2.71487,2542.0,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1727043630911,2.3215,2542.0,2541.6,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043631109,4.1911,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043631308,2.2971,2542.3,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043631817,0.39336,2542.1,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043632317,0.39336,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043632318,2.69043,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043632523,2.2971,2542.3,2541.9,0.39338]
["bitfinex-derivatives","ETHF0:USTF0",1727043632814,0.98312,2542.8,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1727043632815,0.39325,2542.8,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1727043633022,3.2078,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043633023,1.57306,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043633311,1.1798,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043633520,1.57306,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043633915,0.39327,2542.6,2542.1,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1727043634913,1.1798,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043635210,1.57306,2542.7,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043635418,1.1798,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043635611,1.57306,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043636216,0.39328,2542.6,2542.1,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1727043637917,0.39328,2542.6,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1727043638513,4.19099,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043638720,0.39334,2542.2,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043638924,0.39335,2542.1,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1727043639112,0.39335,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043640020,0.39341,2541.8,2541.4,1.54956]
["bitfinex-derivatives","ETHF0:USTF0",1727043640221,0.39341,2541.8,2541.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727043640616,1.1089,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043640824,0.3934,2541.8,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043641121,0.3934,2541.8,2541.4,1.54955]
["bitfinex-derivatives","ETHF0:USTF0",1727043641721,1.1089,2541.9,2541.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727043642220,0.39342,2541.7,2541.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1727043642417,0.39344,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043642621,0.39342,2541.7,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1727043643027,0.39343,2541.6,2541.3,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1727043643234,4.19134,2541.7,2540.8,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043643526,7.6833,2541.9,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043643527,0.39353,2541.0,2540.6,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1727043643826,2.2955,2540.9,2540.3,5.44756494]
["bitfinex-derivatives","ETHF0:USTF0",1727043644024,4.19169,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043644323,0.98389,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043644522,8.1433,2540.9,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043644728,0.3936,2540.5,2540.1,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1727043645128,0.39362,2540.4,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727043645422,0.39361,2540.5,2540.1,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727043645627,0.39362,2540.4,2540.0,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1727043645817,0.39362,2540.4,2539.6,3.62432]
["bitfinex-derivatives","ETHF0:USTF0",1727043645818,0.39369,2540.0,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1727043646016,3.2078,2540.2,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043646219,3.2078,2540.2,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043646220,1.1586,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043646423,1.1586,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043646633,1.1586,2539.9,2539.7,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043646821,1.1586,2539.9,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1727043647021,1.1586,2539.9,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043647217,1.1664,2540.1,2539.8,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1727043648225,1.1664,2540.1,2539.6,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1727043648424,1.1664,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043648926,1.56007,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043649126,1.1664,2540.1,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043649325,1.1886,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043649631,1.1886,2540.4,2540.0,1.61547]
["bitfinex-derivatives","ETHF0:USTF0",1727043650435,1.1792,2541.0,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043650733,1.1792,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043651138,1.1792,2541.0,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1727043651325,1.1792,2541.0,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727043651525,1.1792,2541.0,2540.2,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1727043651821,1.1792,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043652133,1.57272,2541.0,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1727043652328,0.39354,2540.9,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1727043652731,1.57273,2541.0,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043653729,0.39354,2540.9,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043654126,0.39354,2540.9,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1727043654127,0.39357,2540.7,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1727043654626,0.39356,2540.8,2540.2,3.60143]
["bitfinex-derivatives","ETHF0:USTF0",1727043655137,3.2078,2540.9,2540.0,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1727043655438,5.41578,2540.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043655627,0.39365,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043655830,1.1552,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043656835,0.39368,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043657229,1.1552,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043657230,1.54887,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043657433,1.1552,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043658134,0.3937,2539.9,2539.5,1.53504]
["bitfinex-derivatives","ETHF0:USTF0",1727043658327,0.3937,2539.9,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043658527,1.1552,2540.1,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727043658528,0.39369,2540.0,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727043659431,0.39369,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043659637,0.39369,2539.9,2539.4,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1727043659836,0.39369,2539.9,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043660035,0.39369,2540.0,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043660237,0.39369,2539.9,2539.5,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1727043660637,4.192,2540.0,2539.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1727043660938,4.192,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043660939,0.39376,2539.5,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043661237,1.1921,2539.8,2539.1,4.19234]
["bitfinex-derivatives","ETHF0:USTF0",1727043661438,3.2078,2540.2,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1727043661626,3.2078,2540.2,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043661826,3.2078,2540.2,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1727043662136,1.58571,2540.5,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1727043662137,4.79351,2540.5,2540.0,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1727043662334,5.6044,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043662644,3.2078,2540.2,2539.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1727043662935,0.39367,2540.1,2539.7,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1727043663347,0.39367,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043663348,0.39367,2540.1,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043663530,0.98406,2540.4,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727043663531,0.39368,2540.0,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727043663734,0.39368,2540.0,2539.5,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1727043663933,0.39368,2540.0,2539.5,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1727043664134,0.39367,2540.1,2539.6,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1727043664333,0.39367,2540.1,2539.3,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1727043664334,5.6044,2540.5,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043664530,0.39364,2540.3,2539.8,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1727043664731,0.39363,2540.4,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1727043664942,0.39363,2540.3,2539.8,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1727043665149,5.6044,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043665339,0.39362,2540.4,2539.9,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1727043666242,0.39362,2540.4,2539.8,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1727043666452,5.6044,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043666639,0.39365,2540.2,2539.8,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1727043666946,5.6044,2540.5,2539.8,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1727043666947,0.39364,2540.3,2539.8,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1727043667443,5.6044,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043667651,1.2045,2540.5,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1727043667949,1.2045,2540.5,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727043668241,3.2078,2540.8,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043668449,2.4477,2540.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043668644,2.4477,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043668845,2.4477,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043669146,2.4477,2540.9,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1727043669341,2.4477,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043669740,2.4477,2540.9,2540.5,3.60139]
["bitfinex-derivatives","ETHF0:USTF0",1727043669942,2.84124,2540.9,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727043670139,2.84124,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043670335,2.4477,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043670547,3.2078,2541.7,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043670740,2.3943,2541.8,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727043670940,0.98354,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043671245,0.39348,2541.3,2540.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1727043671543,3.2078,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043671748,1.1687,2541.2,2540.8,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1727043671943,1.1687,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043672148,1.1687,2541.2,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727043672445,3.60127,2541.4,2540.8,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727043672647,3.2078,2541.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043672943,6.8315,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043673147,0.39355,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043673537,0.39355,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043673734,3.2078,2541.3,2540.7,8.22815276]
["bitfinex-derivatives","ETHF0:USTF0",1727043673940,3.2078,2541.3,2540.4,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1727043673941,3.60128,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727043674550,0.39348,2541.3,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727043674845,1.2257,2541.4,2540.9,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1727043675245,0.39348,2541.3,2540.8,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727043675547,0.39348,2541.3,2540.9,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1727043675741,0.39348,2541.3,2540.8,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727043676249,1.2257,2541.4,2540.8,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727043676452,0.39349,2541.3,2540.8,1.53004]
["bitfinex-derivatives","ETHF0:USTF0",1727043676948,3.2078,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043677150,3.2078,2541.3,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043677151,0.39354,2540.9,2540.5,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1727043677651,0.39355,2540.8,2540.4,4.83901]
["bitfinex-derivatives","ETHF0:USTF0",1727043677853,0.39355,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043677854,0.39357,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043678041,0.39359,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043678245,1.2317,2540.7,2540.4,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1727043679050,1.62527,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043679741,1.2317,2540.7,2540.0,5.5789]
["bitfinex-derivatives","ETHF0:USTF0",1727043679948,4.83308,2540.7,2540.3,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1727043680145,4.83308,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043680347,4.83308,2540.7,2540.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727043680547,4.4395,2540.7,2540.4,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1727043681053,4.83307,2540.7,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1727043681347,4.83307,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043681348,4.4395,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043681754,4.4395,2540.7,2540.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727043681755,4.83307,2540.7,2540.3,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1727043682343,4.83307,2540.7,2540.2,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1727043683456,4.83307,2540.7,2540.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727043683457,4.4395,2540.7,2540.0,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1727043684055,4.4395,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043684445,3.2078,2540.7,2540.4,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1727043684652,3.2078,2540.7,2540.4,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727043685155,1.204,2541.1,2540.7,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1727043685457,3.2078,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727043685458,1.1523,2541.3,2541.0,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1727043685655,1.1523,2541.3,2541.1,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1727043686151,1.1523,2541.3,2541.1,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1727043686349,1.204,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043686549,1.204,2541.5,2541.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727043686865,1.162,2541.7,2541.0,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1727043686866,4.59066549,2542.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043687048,4.59066549,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043687049,3.60112,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043687359,0.39338,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043687656,0.39338,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043688258,3.60118,2542.0,2541.4,3.60126]
["bitfinex-derivatives","ETHF0:USTF0",1727043688453,3.60118,2542.0,2541.0,2.25156494]
["bitfinex-derivatives","ETHF0:USTF0",1727043688454,1.2007,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043688759,1.2007,2541.9,2541.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043688963,0.3934,2541.8,2541.2,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1727043689451,1.59409,2541.9,2541.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043690147,1.2007,2541.9,2541.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043690355,1.2007,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043691359,1.2007,2541.9,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1727043691559,1.2007,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043691757,0.39342,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043692263,1.192,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043692457,1.58543,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043693059,1.192,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043693258,1.192,2541.6,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1727043693456,1.2007,2541.9,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043693960,1.2007,2541.9,2541.6,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1727043694955,1.59408,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043695359,1.59408,2541.9,2541.4,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1727043695556,1.59408,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043695766,0.9835,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043695966,4.36,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043696154,0.39345,2541.5,2541.1,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1727043696767,1.1522,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043696956,1.2007,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043697158,1.2007,2541.9,2541.1,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1727043697361,1.2007,2541.9,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727043697660,1.2007,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043698569,1.59408,2541.9,2541.5,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1727043698869,1.2007,2541.9,2541.6,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1727043699065,1.2007,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043699066,1.2084,2542.0,2541.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1727043700169,1.2084,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043700362,1.2084,2542.0,2541.7,3.60121]
["bitfinex-derivatives","ETHF0:USTF0",1727043700563,1.2084,2542.0,2541.7,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1727043700957,1.53654,2542.2,2541.7,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1727043701165,1.1996,2542.4,2541.8,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1727043701359,1.1996,2542.4,2541.8,4.3458]
["bitfinex-derivatives","ETHF0:USTF0",1727043701670,1.1996,2542.4,2542.1,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1727043702168,1.1829,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043702364,1.1214,2542.8,2542.2,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1727043702664,1.1214,2542.8,2542.1,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1727043702872,1.1829,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043703066,0.39328,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043703267,0.39328,2542.6,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1727043703667,0.39329,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043703976,0.39329,2542.6,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1727043704272,0.39329,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043704470,0.39328,2542.6,2542.1,3.60115]
["bitfinex-derivatives","ETHF0:USTF0",1727043704665,2.77937,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043705576,1.1829,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043705767,0.39328,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043706465,1.1829,2542.7,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1727043706666,1.57616,2542.7,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043706976,1.1829,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043707270,1.1829,2542.7,2542.3,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1727043707472,1.1829,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043708082,1.57616,2542.7,2542.2,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1727043708472,1.1829,2542.7,2542.2,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1727043708673,1.57616,2542.7,2542.2,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043709279,1.57616,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043709280,1.1829,2542.7,2542.3,0.39332]
["bitfinex-derivatives","ETHF0:USTF0",1727043709781,1.1829,2542.7,2542.5,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1727043710871,0.3932,2543.1,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727043711071,1.58381,2543.1,2542.6,1.64277]
["bitfinex-derivatives","ETHF0:USTF0",1727043711271,1.1906,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043711468,0.39324,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043711677,1.1906,2543.1,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043711876,1.5838,2543.1,2542.7,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1727043712182,3.60089,2543.8,2543.3,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1727043712372,1.2373,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043712577,0.39312,2543.6,2543.1,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1727043712879,1.2373,2543.7,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043713277,0.39317,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043713475,2.22008,2543.7,2543.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1727043713476,0.39316,2543.4,2543.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1727043713677,1.63097,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043714183,1.2378,2543.3,2543.0,3.60101]
["bitfinex-derivatives","ETHF0:USTF0",1727043715478,1.63098,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043715689,0.3932,2543.1,2542.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1727043715886,1.2552,2543.0,2542.9,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727043716186,1.2378,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043716381,1.2378,2543.3,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727043717388,1.2378,2543.3,2542.9,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1727043717686,1.2378,2543.3,2543.0,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1727043717889,1.2378,2543.3,2542.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1727043718184,1.2552,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043718388,1.2552,2543.7,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1727043719086,1.64831,2543.7,2543.2,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1727043719290,0.39314,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043719594,4.463,2543.7,2542.9,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1727043719595,0.39317,2543.3,2542.9,1.53062]
["bitfinex-derivatives","ETHF0:USTF0",1727043720485,0.39318,2543.2,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727043720695,1.1745,2543.1,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727043720985,1.5677,2543.1,2542.8,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1727043721283,1.1745,2543.1,2542.7,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727043721589,1.1745,2543.1,2543.0,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1727043721792,1.1543,2543.4,2542.7,8.2578]
["bitfinex-derivatives","ETHF0:USTF0",1727043721981,1.1543,2543.4,2543.2,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1727043722296,1.1745,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043722483,1.1745,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043722788,1.1745,2543.6,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1727043722985,1.1745,2543.6,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1727043723180,1.1745,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043723584,1.1745,2543.6,2543.3,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1727043723785,1.1745,2543.6,2543.3,3.60096]
["bitfinex-derivatives","ETHF0:USTF0",1727043723986,1.1867,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043724281,5.11653549,2544.7,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1727043724282,1.1922,2544.0,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1727043724484,1.1922,2544.0,2543.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1727043724682,1.1922,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043725088,0.39301,2544.3,2543.9,3.60087]
["bitfinex-derivatives","ETHF0:USTF0",1727043725388,1.1922,2544.4,2543.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1727043725590,1.1922,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1727043726184,1.1922,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043726389,1.5852,2544.4,2543.9,3.60086]
["bitfinex-derivatives","ETHF0:USTF0",1727043726686,1.5852,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1727043726687,1.1922,2544.4,2544.0,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1727043727087,4.4,2544.4,2543.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1727043727389,0.3931,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043727586,0.39308,2543.9,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1727043727784,1.52757,2544.0,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727043727981,1.1475,2543.8,2543.5,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1727043728190,1.1475,2543.8,2543.4,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1727043728389,1.1475,2543.8,2543.3,1.56125]
["bitfinex-derivatives","ETHF0:USTF0",1727043728793,1.5406,2543.8,2543.4,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1727043728988,1.5406,2543.8,2543.3,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727043729292,0.39311,2543.7,2543.3,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1727043729683,4.3423,2544.0,2543.3,1.56126]
["bitfinex-derivatives","ETHF0:USTF0",1727043729684,1.1345,2544.0,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043729884,1.2383,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043730183,1.2383,2544.3,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1727043730586,1.63131,2544.3,2543.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1727043730786,1.63131,2544.3,2543.8,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1727043731287,1.2383,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043731491,1.2383,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1727043731687,1.2383,2544.3,2544.0,3.60085]
["bitfinex-derivatives","ETHF0:USTF0",1727043732392,1.2383,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043732697,1.2383,2544.3,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1727043733197,1.1345,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727043733386,1.1345,2544.6,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1727043733587,1.1345,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727043733798,1.1345,2544.6,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1727043733987,1.1345,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1727043734492,1.52747,2544.6,2544.2,3.60082]
["bitfinex-derivatives","ETHF0:USTF0",1727043734890,0.39292,2544.9,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043735195,2.78081,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043735394,2.78081,2545.0,2544.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1727043735592,2.78081,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043736597,0.39292,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043736899,0.39294,2544.8,2544.6,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727043737198,0.39296,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043737394,0.39296,2544.7,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727043737791,0.39297,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043738501,0.39296,2544.7,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043738702,2.3879,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043739003,0.39297,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043739497,0.39298,2544.5,2544.2,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727043739702,0.39298,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727043739900,4.19018,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043740091,0.98253,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043740292,2.3246,2544.2,2543.8,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1727043740494,0.39308,2543.9,2543.6,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1727043740694,5.5324,2544.2,2543.4,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727043740905,0.39313,2543.6,2543.4,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727043741097,5.5324,2544.2,2543.4,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1727043741298,5.92544,2544.2,2543.9,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1727043741495,4.3841,2544.2,2543.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727043741694,3.62953549,2545.1,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1727043741695,1.1483,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1727043741999,2.3688,2544.6,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043742205,0.39304,2544.2,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043742501,2.76177,2544.6,2544.3,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043742802,3.35122,2544.6,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043743305,2.3688,2544.6,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043743495,0.39301,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1727043743896,2.3688,2544.6,2544.2,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1727043744100,0.39293,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043744400,0.39294,2544.8,2544.5,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043744603,1.64122,2544.9,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043744904,1.64122,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727043744905,1.2483,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727043745205,1.2483,2544.9,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727043745400,1.2483,2544.9,2544.3,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727043745603,0.39297,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043746099,0.39297,2544.6,2544.3,3.60081]
["bitfinex-derivatives","ETHF0:USTF0",1727043746500,0.39301,2544.3,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043746814,0.393,2544.4,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1727043747398,1.59319,2544.5,2544.1,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1727043747600,1.2002,2544.5,2544.0,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1727043747800,1.2002,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043748402,1.2002,2544.5,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727043749503,1.2002,2544.5,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043749504,1.2002,2544.5,2544.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1727043749700,4.84903,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727043750200,0.39293,2544.8,2544.4,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1727043750410,4.84903,2544.9,2544.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1727043750598,4.84903,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727043750793,4.84903,2544.9,2544.2,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1727043750999,4.84903,2544.9,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043751201,1.2483,2544.9,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727043751507,1.55429,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727043751508,1.1614,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727043751696,1.2373,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1727043751894,1.2373,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043752302,1.2373,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043752303,0.39289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043752603,1.63018,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043753002,0.39289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043753403,1.63018,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043753600,0.39289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043754110,1.63018,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043754511,0.39289,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043756411,1.2373,2545.2,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727043756607,1.2373,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043757403,1.2373,2545.2,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727043757905,1.2373,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043758104,1.2373,2545.2,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043758305,1.2373,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043758607,1.2373,2545.2,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727043758810,1.2373,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043759513,1.2373,2545.2,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727043759909,1.2373,2545.2,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043760103,1.57903,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043760304,1.1862,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043760504,1.1862,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043760505,1.57903,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043761101,1.57903,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043761304,0.39285,2545.4,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727043761505,1.1862,2545.5,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727043761807,0.39285,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043762003,0.39285,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727043762812,0.39289,2545.1,2544.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1727043763110,1.5289,2545.0,2544.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1727043763307,1.136,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043763505,0.39293,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727043763810,1.63093,2544.9,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727043764211,1.238,2544.9,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727043764511,1.63092,2544.9,2544.6,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727043764812,1.63092,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727043765414,0.39294,2544.8,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043765612,1.238,2544.9,2544.3,13.2426]
["bitfinex-derivatives","ETHF0:USTF0",1727043765802,0.39294,2544.8,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043767414,0.39295,2544.7,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043767609,0.39294,2544.8,2544.4,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1727043768220,1.238,2544.9,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727043768418,1.238,2544.9,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727043768614,1.238,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043768615,0.39284,2545.4,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043768819,1.64324,2545.4,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043769316,1.64324,2545.4,2545.0,1.64369]
["bitfinex-derivatives","ETHF0:USTF0",1727043769511,1.2504,2545.4,2545.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1727043770013,1.2504,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043770213,0.39283,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043770416,1.64323,2545.5,2545.1,2.54288]
["bitfinex-derivatives","ETHF0:USTF0",1727043770614,1.2504,2545.5,2545.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043770824,0.39284,2545.4,2545.1,2.54289]
["bitfinex-derivatives","ETHF0:USTF0",1727043771011,0.39284,2545.4,2545.0,6.68869]
["bitfinex-derivatives","ETHF0:USTF0",1727043771213,1.64323,2545.5,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727043772321,0.39285,2545.4,2545.0,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1727043772623,0.39285,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043772924,1.2504,2545.5,2545.0,6.6887]
["bitfinex-derivatives","ETHF0:USTF0",1727043773111,1.2504,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043773318,1.64324,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043773819,1.64324,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043774612,1.64324,2545.5,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1727043774808,0.39284,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043775015,4.4582,2545.5,2544.7,2.23816494]
["bitfinex-derivatives","ETHF0:USTF0",1727043775209,4.4582,2545.5,2544.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1727043775408,4.4582,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043775409,0.39285,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043775615,4.4582,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043776011,4.85103,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043776521,1.64323,2545.5,2544.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727043776725,1.64323,2545.5,2545.1,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727043776918,1.2504,2545.5,2544.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1727043777227,1.2504,2545.5,2545.4,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1727043777530,1.54228,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727043777821,1.1434,2545.8,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727043778219,1.1434,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727043778823,1.1434,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043779028,1.1434,2545.8,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727043779619,1.1434,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043780023,1.1781,2546.0,2545.7,3.60059]
["bitfinex-derivatives","ETHF0:USTF0",1727043780232,1.1781,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727043780423,1.1781,2546.0,2545.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1727043780728,1.1434,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043781128,1.1434,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043781634,1.1434,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043781824,1.61667,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043782126,1.224,2546.5,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043782430,1.224,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043782431,1.216,2546.6,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1727043782728,1.216,2546.6,2546.0,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1727043782729,1.216,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727043783128,0.39265,2546.7,2546.2,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1727043783336,1.55942,2546.9,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043783530,1.55942,2546.9,2546.4,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1727043783831,1.55942,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043783832,0.39263,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043784023,2.14833,2546.9,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043784221,0.39267,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043784625,0.39269,2546.4,2546.0,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1727043784832,1.2011,2546.3,2546.0,5.43674]
["bitfinex-derivatives","ETHF0:USTF0",1727043785028,1.2011,2546.3,2546.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1727043785225,0.39274,2546.1,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043785737,0.39273,2546.2,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043785933,1.2011,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043786137,1.2011,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043786138,4.4089,2546.3,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043786339,0.98184,2546.1,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043786631,0.39278,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043786939,0.39285,2545.4,2545.1,8.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727043787235,0.98198,2545.8,2545.1,8.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727043787236,2.4578,2545.7,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043787432,0.39282,2545.6,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043787736,0.39282,2545.6,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043787940,0.39283,2545.5,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043788832,0.39282,2545.6,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043789233,0.39282,2545.6,2545.1,8.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727043789633,0.39283,2545.5,2545.1,8.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727043790035,0.39283,2545.5,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043790234,0.39282,2545.6,2545.1,8.65568]
["bitfinex-derivatives","ETHF0:USTF0",1727043790438,2.4578,2545.7,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043790633,0.39284,2545.5,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043790836,0.39284,2545.4,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043791431,0.39283,2545.5,2545.1,8.65569]
["bitfinex-derivatives","ETHF0:USTF0",1727043791626,5.6656,2545.7,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043791829,0.98205,2545.6,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043792140,0.39285,2545.4,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043792542,3.60059,2545.8,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043792739,3.60059,2545.8,2545.1,8.2628]
["bitfinex-derivatives","ETHF0:USTF0",1727043792740,3.2078,2545.8,2545.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1727043792934,3.60059,2545.8,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043793539,1.1589,2545.7,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043793740,1.5517,2545.7,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043794040,1.1589,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043794432,1.1589,2545.7,2545.3,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1727043794632,1.1589,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043794939,1.1589,2545.7,2545.3,2.54285]
["bitfinex-derivatives","ETHF0:USTF0",1727043795441,1.1589,2545.7,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043795630,1.1589,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043795831,1.2492,2546.0,2545.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043796037,1.2492,2546.0,2545.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1727043796038,1.2492,2546.0,2545.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043796335,0.39279,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043796642,4.457,2546.0,2545.2,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043796836,0.39283,2545.5,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043797138,1.1702,2545.4,2544.9,6.38306494]
["bitfinex-derivatives","ETHF0:USTF0",1727043797341,0.39286,2545.3,2544.9,5.75071]
["bitfinex-derivatives","ETHF0:USTF0",1727043797745,1.56305,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727043798247,1.1702,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727043798434,1.1702,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043798838,1.1702,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1727043799337,1.1702,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043799537,1.1702,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727043800441,1.1702,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043800748,1.1702,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043800947,1.1702,2545.4,2545.2,3.60067]
["bitfinex-derivatives","ETHF0:USTF0",1727043801840,1.1702,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727043802043,1.1702,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043802645,1.1702,2545.4,2545.2,3.60066]
["bitfinex-derivatives","ETHF0:USTF0",1727043803640,1.1702,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043803845,1.2247,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043804148,1.61756,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043805138,1.2247,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043806539,7.69636,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043806845,0.39288,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043807048,1.2247,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043807251,1.2247,2545.3,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727043807451,1.1702,2545.4,2545.2,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043807663,1.1702,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043807839,1.178,2545.7,2545.3,4.32165]
["bitfinex-derivatives","ETHF0:USTF0",1727043808044,1.178,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043808739,1.178,2545.7,2545.2,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727043809153,1.178,2545.7,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043809345,1.178,2545.7,2545.2,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1727043809549,1.178,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043809752,1.1358,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727043810046,1.1859,2546.2,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727043810252,2.3217,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043810549,3.2078,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043810550,1.48430324,2547.0,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043810758,1.48430324,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043810759,2.3217,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043814447,2.71429,2547.0,2546.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043814645,2.71429,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043815150,2.71429,2547.0,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1727043815347,2.71429,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043815652,0.39263,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043817254,0.39262,2546.9,2546.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043817446,2.7143,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043817852,2.3217,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043818058,2.3217,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043820445,2.3217,2547.0,2546.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1727043820446,2.3217,2547.0,2546.7,1.61243]
["bitfinex-derivatives","ETHF0:USTF0",1727043820751,2.3217,2547.0,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043821060,2.7143,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727043821245,2.7143,2547.0,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043821444,0.39261,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043821653,4.4717,2547.0,2546.3,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1727043821852,0.98157,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043822051,3.2078,2546.9,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727043822052,0.39265,2546.7,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727043822654,0.39265,2546.7,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727043822851,3.3032,2547.0,2546.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043822852,2.3217,2547.0,2546.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043823051,2.3217,2547.0,2546.6,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043823261,1.1358,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727043823855,1.1919,2547.3,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1727043824058,1.64371,2547.6,2547.1,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1727043824256,2.83561,2547.6,2547.1,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1727043824456,0.39253,2547.4,2547.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727043824661,0.39255,2547.3,2547.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727043824963,0.39254,2547.4,2547.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727043825363,2.4431,2547.6,2547.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727043825558,0.39252,2547.5,2547.0,1.53598]
["bitfinex-derivatives","ETHF0:USTF0",1727043825754,2.83561,2547.6,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043825955,2.83561,2547.6,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1727043825956,0.39252,2547.5,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1727043826460,0.39252,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043826653,2.4431,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043826850,0.39253,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043827059,0.39254,2547.4,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043827255,0.39255,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043827456,0.39254,2547.4,2547.1,3.60038]
["bitfinex-derivatives","ETHF0:USTF0",1727043827660,0.39254,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043828151,0.39256,2547.3,2547.0,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1727043828350,0.39256,2547.3,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043828351,4.5931,2547.6,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043828556,4.5931,2547.6,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043828754,2.83562,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043828956,0.39252,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043829163,2.4431,2547.6,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043829466,0.39252,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043829659,0.39252,2547.5,2547.1,3.60037]
["bitfinex-derivatives","ETHF0:USTF0",1727043829967,1.2512,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043830353,1.2512,2547.6,2547.4,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043831051,1.2512,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727043831358,1.2512,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043831563,1.2512,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043831764,1.6437,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043832571,1.2512,2547.6,2547.2,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727043832759,1.64371,2547.6,2547.2,3.71876]
["bitfinex-derivatives","ETHF0:USTF0",1727043832960,1.64371,2547.6,2547.2,3.3262]
["bitfinex-derivatives","ETHF0:USTF0",1727043833260,1.64371,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043833770,1.2512,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043833979,1.64371,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043834268,1.6437,2547.6,2547.2,3.71875]
["bitfinex-derivatives","ETHF0:USTF0",1727043834464,1.6437,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043834465,1.2512,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043834665,1.1732,2548.1,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043834666,3.60022,2548.2,2547.8,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1727043834965,3.60022,2548.2,2547.8,3.60026]
["bitfinex-derivatives","ETHF0:USTF0",1727043835169,3.60022,2548.2,2547.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727043835473,0.39242,2548.2,2547.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727043836262,2.13501,2548.3,2547.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727043836463,0.39244,2548.0,2547.9,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1727043836663,5.34281,2548.3,2547.6,3.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727043836868,5.34281,2548.3,2547.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043836869,0.39242,2548.2,2547.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043837170,0.39242,2548.2,2547.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1727043837367,1.154,2548.3,2548.0,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043837562,1.154,2548.3,2548.1,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727043837763,1.154,2548.3,2548.1,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727043838170,1.154,2548.3,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727043838367,1.154,2548.3,2548.1,1.59362]
["bitfinex-derivatives","ETHF0:USTF0",1727043838569,3.13077,2548.9,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727043838570,4.18857,2548.9,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727043838771,3.2078,2548.9,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727043839069,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043839468,0.39235,2548.6,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043839668,0.39238,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043839868,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043840072,1.58128,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043840276,1.1889,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043840573,1.1487,2548.5,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727043840960,1.58122,2548.8,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727043841165,2.3376,2548.8,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043841364,2.3376,2548.8,2548.6,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1727043841566,1.1487,2548.8,2548.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043841972,1.1487,2548.8,2548.6,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1727043842163,3.2078,2548.9,2548.6,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1727043842364,3.2078,2548.9,2548.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727043842969,3.2078,2548.9,2548.7,1.52712]
["bitfinex-derivatives","ETHF0:USTF0",1727043843167,3.2078,2548.9,2548.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727043843367,3.2078,2549.4,2548.8,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1727043843567,0.39224,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043843876,0.39223,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043844064,1.1474,2549.6,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043844266,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043844468,2.15,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043844775,0.39231,2548.9,2548.5,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1727043845073,0.39233,2548.7,2548.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043845280,0.39227,2549.1,2548.6,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1727043845570,1.1706,2549.1,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043845779,1.1706,2549.1,2548.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1727043846267,1.1706,2549.1,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043846572,1.1706,2549.1,2548.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1727043846573,3.9232,2549.0,2548.3,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1727043846873,4.3784,2549.1,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043847078,1.1994,2548.9,2548.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043847376,1.1994,2548.9,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043847968,0.39233,2548.8,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043848472,0.39233,2548.7,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043849166,1.1994,2548.9,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043849367,0.39234,2548.7,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043849565,0.39232,2548.8,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043849871,1.59171,2548.9,2548.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043850172,1.1706,2549.1,2548.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043850378,1.1706,2549.1,2548.7,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1727043850568,1.1706,2549.1,2548.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1727043850569,1.1706,2549.1,2548.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1727043851268,1.1826,2549.3,2548.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1727043851269,1.1826,2549.3,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043851569,0.39228,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043852366,2.4113,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043852367,0.39226,2549.2,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043852570,2.4113,2549.3,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043852780,2.4113,2549.3,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727043852969,2.4113,2549.3,2548.9,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1727043853874,2.4113,2549.3,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043854072,2.80355,2549.3,2548.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043854375,2.80355,2549.3,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043854376,0.39228,2549.1,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043854677,0.39228,2549.1,2548.6,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1727043854974,0.39228,2549.1,2548.7,5.75012]
["bitfinex-derivatives","ETHF0:USTF0",1727043855283,0.39229,2549.0,2548.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043855685,2.4113,2549.3,2548.7,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043855975,0.39234,2548.7,2548.4,10.7238]
["bitfinex-derivatives","ETHF0:USTF0",1727043856179,0.39235,2548.6,2548.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1727043856479,1.58965,2548.6,2548.3,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1727043856975,1.1973,2548.6,2548.3,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1727043857284,1.1973,2548.6,2548.3,8.96619]
["bitfinex-derivatives","ETHF0:USTF0",1727043857479,0.39238,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043857682,0.39249,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043857977,0.39247,2547.8,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043858182,0.98115,2547.9,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1727043858379,1.1973,2547.8,2547.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043858581,1.1973,2547.8,2547.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043858780,0.39242,2548.2,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1727043858980,0.39243,2548.1,2547.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043859379,0.39243,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727043859787,1.1973,2548.2,2547.6,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1727043859973,0.39245,2548.0,2547.6,7.516]
["bitfinex-derivatives","ETHF0:USTF0",1727043860278,0.39244,2548.0,2547.6,7.9085]
["bitfinex-derivatives","ETHF0:USTF0",1727043861474,0.39248,2547.8,2547.6,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1727043861676,0.39249,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043861886,1.2057,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043862081,1.2057,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043862285,1.1774,2547.9,2547.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043862286,1.56986,2547.9,2547.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043862484,1.56987,2547.9,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043862676,1.1774,2547.9,2547.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043863079,1.1774,2547.9,2547.6,2.54249]
["bitfinex-derivatives","ETHF0:USTF0",1727043863781,1.1774,2547.9,2547.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043864174,1.1774,2547.9,2547.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043864175,0.39251,2547.6,2547.4,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043864382,0.39251,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043864578,0.39251,2547.6,2547.2,5.85256]
["bitfinex-derivatives","ETHF0:USTF0",1727043865189,3.2078,2547.8,2547.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1727043865481,0.39252,2547.5,2547.1,12.45667]
["bitfinex-derivatives","ETHF0:USTF0",1727043865690,1.2404,2547.4,2547.1,12.0641]
["bitfinex-derivatives","ETHF0:USTF0",1727043865889,1.2404,2547.4,2546.9,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1727043865890,1.2404,2547.4,2546.9,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727043866279,0.39257,2547.2,2546.9,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1727043866488,0.39256,2547.3,2546.9,9.23711]
["bitfinex-derivatives","ETHF0:USTF0",1727043866792,1.63294,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043867085,1.63294,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043867086,1.2404,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043867284,1.63294,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043867474,1.2404,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043867673,1.2404,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043867674,1.63294,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043868383,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043868979,1.63294,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043869483,1.63294,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043869984,1.63295,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043870191,1.63295,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043870383,0.39255,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043870785,1.63294,2547.4,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043870993,0.39255,2547.3,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043871997,1.57855,2547.3,2547.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1727043872188,1.57855,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043872498,0.3926,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043872683,2.16738,2547.3,2546.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727043872684,5.3578,2547.2,2546.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1727043872877,5.3578,2547.2,2545.9,1.53127827]
["bitfinex-derivatives","ETHF0:USTF0",1727043872878,0.98157,2546.8,2546.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043873080,1.1357,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043873379,1.1357,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043873685,3.2078,2547.1,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727043873889,1.1357,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727043874193,1.1357,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043874489,1.1357,2547.2,2547.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043874693,1.52826,2547.2,2546.8,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727043874902,1.1357,2547.2,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727043875399,1.52828,2547.2,2546.8,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727043875585,0.39258,2547.1,2546.8,3.69302]
["bitfinex-derivatives","ETHF0:USTF0",1727043875886,1.1357,2547.2,2546.8,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1727043876295,1.1357,2547.2,2546.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1727043876493,0.39262,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043876683,0.39262,2546.8,2546.4,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1727043877386,3.13153,2547.0,2546.4,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1727043877587,0.39264,2546.8,2546.4,1.63478]
["bitfinex-derivatives","ETHF0:USTF0",1727043877898,0.39266,2546.6,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727043878100,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043878395,0.39265,2546.7,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1727043878592,0.39267,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043878780,0.39267,2546.6,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727043878982,1.64103,2546.8,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043879181,0.39263,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043879394,0.39263,2546.8,2546.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1727043879695,0.39263,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727043879888,3.37296,2547.1,2546.4,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727043879889,0.39265,2546.7,2546.4,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727043881302,0.98149,2547.0,2546.4,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727043881686,0.39265,2546.7,2546.4,1.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727043882104,0.39269,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043882405,0.39268,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043883092,0.39267,2546.6,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727043883304,0.39265,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043883491,5.5993,2547.1,2546.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043883694,0.39265,2546.7,2546.4,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1727043883896,0.39264,2546.8,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043884089,0.39264,2546.8,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727043884296,0.39262,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727043885406,0.3926,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043885604,4.4484,2547.1,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727043885805,4.84099,2547.1,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727043886704,4.4484,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043886898,0.3926,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043887100,4.84099,2547.1,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043887294,0.3926,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043887902,0.3926,2547.0,2546.6,8.01674]
["bitfinex-derivatives","ETHF0:USTF0",1727043888103,0.3926,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727043888310,4.84099,2547.1,2546.6,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727043888610,4.84099,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727043890306,0.3926,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727043890695,0.3926,2547.0,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043890901,4.84099,2547.1,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727043892200,3.2078,2547.1,2546.6,7.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727043892401,3.2078,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727043892908,1.52827,2547.2,2546.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043892909,1.1357,2547.2,2546.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043893108,1.1934,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043893109,1.58592,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043893299,2.3328,2547.5,2547.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043893498,2.72533,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043894302,0.39253,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043894500,0.39255,2547.3,2547.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1727043894804,0.39254,2547.4,2547.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1727043895503,0.39254,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043895911,0.39254,2547.4,2547.0,1.54599]
["bitfinex-derivatives","ETHF0:USTF0",1727043896614,0.39254,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043897103,0.39254,2547.4,2547.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727043897104,1.1394,2547.5,2547.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1727043897412,0.39254,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043897804,0.39255,2547.3,2547.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1727043898004,0.39254,2547.4,2547.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1727043898401,0.39254,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043898812,0.39254,2547.4,2547.0,1.54598]
["bitfinex-derivatives","ETHF0:USTF0",1727043899116,0.39254,2547.4,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043899816,1.1394,2547.5,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043900018,0.39254,2547.4,2547.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1727043900516,1.1394,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043900712,1.1394,2547.5,2546.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727043900713,0.39259,2547.0,2546.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727043900930,1.1439,2546.9,2546.8,8.4458]
["bitfinex-derivatives","ETHF0:USTF0",1727043901515,1.1439,2546.9,2546.7,1.59643]
["bitfinex-derivatives","ETHF0:USTF0",1727043901516,1.1439,2546.9,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043901722,1.53651,2546.9,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727043901912,1.1439,2546.9,2546.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043902416,0.39257,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727043902617,1.58337,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727043902817,1.1908,2547.2,2546.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043903123,1.58336,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043903313,1.58337,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043903515,1.58337,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043903722,1.58337,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043904117,1.58337,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043904332,1.58337,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043905414,1.1908,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043905617,1.1908,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043905821,0.98953549,2547.4,2547.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043906014,2.21723549,2547.5,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727043906521,2.21723549,2547.5,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043906718,0.39253,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043906921,2.60976549,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043907231,2.60976549,2547.5,2546.9,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727043907232,0.39254,2547.4,2546.9,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727043907719,2.21723549,2547.5,2546.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727043908029,0.39256,2547.3,2546.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727043908622,0.39257,2547.2,2546.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727043909520,0.39257,2547.2,2546.9,6.76711]
["bitfinex-derivatives","ETHF0:USTF0",1727043909822,1.62474,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043910020,2.61427549,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043910216,0.39255,2547.3,2546.9,6.7671]
["bitfinex-derivatives","ETHF0:USTF0",1727043910420,2.61427549,2547.4,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043910722,1.62474,2547.4,2546.9,7.39976494]
["bitfinex-derivatives","ETHF0:USTF0",1727043910921,0.39255,2547.3,2546.9,7.39976494]
["bitfinex-derivatives","ETHF0:USTF0",1727043911224,0.39255,2547.3,2546.9,7.79236494]
["bitfinex-derivatives","ETHF0:USTF0",1727043911523,0.39256,2547.2,2546.9,7.39976494]
["bitfinex-derivatives","ETHF0:USTF0",1727043911716,0.39256,2547.3,2546.9,6.3745]
["bitfinex-derivatives","ETHF0:USTF0",1727043911917,0.39259,2547.1,2546.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1727043912118,1.1978,2547.0,2546.9,5.238]
["bitfinex-derivatives","ETHF0:USTF0",1727043912518,1.1978,2547.0,2546.7,1.41789494]
["bitfinex-derivatives","ETHF0:USTF0",1727043912519,5.1242,2547.0,2546.7,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043912715,5.1242,2547.0,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043912716,2.15,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043912922,0.39266,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043913824,0.39271,2546.3,2546.1,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043914024,16.27453549,2546.6,2546.1,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043914025,0.39272,2546.2,2546.1,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043914226,0.98953549,2546.4,2545.9,6.26326494]
["bitfinex-derivatives","ETHF0:USTF0",1727043914427,2.16893549,2546.4,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043914727,2.16893549,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043914923,1.1794,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727043915121,1.1794,2546.4,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043915524,1.1794,2546.4,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043915821,1.1794,2546.4,2546.1,3.60052]
["bitfinex-derivatives","ETHF0:USTF0",1727043916418,1.1794,2546.4,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043916619,1.1794,2546.4,2546.0,1.41800494]
["bitfinex-derivatives","ETHF0:USTF0",1727043917023,3.3294,2546.4,2545.9,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727043917224,3.3294,2546.4,2545.8,4.23306494]
["bitfinex-derivatives","ETHF0:USTF0",1727043917225,1.1402,2546.3,2545.8,4.23306494]
["bitfinex-derivatives","ETHF0:USTF0",1727043917428,1.1402,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043917832,1.53291,2546.3,2545.8,4.62583494]
["bitfinex-derivatives","ETHF0:USTF0",1727043918237,0.39273,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043918536,0.39273,2546.2,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727043918738,0.39273,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043919137,0.39272,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043919434,2.56162549,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043919635,1.57209,2546.4,2545.9,1.60186]
["bitfinex-derivatives","ETHF0:USTF0",1727043919825,0.39271,2546.3,2545.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727043920024,0.39271,2546.3,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1727043920025,1.1794,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043920227,0.39276,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043920431,4.31893549,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043920432,1.2051,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043920634,1.2051,2545.9,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727043920828,1.2051,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043921732,1.185,2546.3,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727043921733,1.57771,2546.3,2545.8,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727043921928,1.2051,2546.2,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043922136,1.2051,2546.2,2545.8,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1727043923040,3.2078,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043923230,3.2078,2546.5,2545.8,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043923231,4.3575,2546.5,2545.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727043923433,4.3575,2546.5,2545.9,1.55186]
["bitfinex-derivatives","ETHF0:USTF0",1727043923745,4.75018,2546.5,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043924040,0.39271,2546.3,2545.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1727043924241,3.13172,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043924538,0.39274,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043924729,1.1497,2546.0,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043924932,1.1497,2546.0,2545.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1727043925131,1.54245,2546.0,2545.6,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1727043925333,0.39278,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043925935,2.15,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043926135,0.39282,2545.6,2545.3,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727043926336,1.2329,2545.5,2545.0,8.2538]
["bitfinex-derivatives","ETHF0:USTF0",1727043926638,1.2329,2545.5,2545.0,9.4652]
["bitfinex-derivatives","ETHF0:USTF0",1727043926845,3.2078,2545.9,2545.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043927038,4.4407,2545.9,2545.6,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1727043927337,4.4407,2545.9,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727043927527,4.4407,2545.9,2545.5,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1727043927732,4.83346,2545.9,2545.5,1.60422]
["bitfinex-derivatives","ETHF0:USTF0",1727043927944,4.83346,2545.9,2545.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727043927945,0.39278,2545.8,2545.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727043928133,6.98348,2545.9,2545.5,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1727043928733,6.98348,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043928734,0.39279,2545.8,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1727043928932,0.39279,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043928933,0.39278,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043929135,6.5907,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043929345,6.98348,2545.9,2545.4,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043929545,0.39278,2545.8,2545.3,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1727043930345,6.5907,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043930540,0.39278,2545.8,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043930740,0.3928,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043931238,2.54283,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043931435,1.2047,2545.4,2545.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727043931640,1.2047,2545.4,2545.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727043931849,2.4376,2545.4,2545.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727043932338,2.4376,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043932339,1.2047,2545.4,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043932641,1.2047,2545.4,2545.1,4.79868]
["bitfinex-derivatives","ETHF0:USTF0",1727043932842,1.2047,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727043933043,1.2329,2545.8,2545.3,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1727043933340,2.3589,2545.8,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727043933940,2.3589,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727043934142,2.3589,2545.8,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1727043934543,2.3589,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727043934737,2.75168,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043934944,2.3589,2545.8,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727043935249,2.3589,2545.8,2545.1,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727043935542,0.3928,2545.7,2545.1,4.79868]
["bitfinex-derivatives","ETHF0:USTF0",1727043935943,0.39282,2545.6,2545.1,4.79869]
["bitfinex-derivatives","ETHF0:USTF0",1727043936251,0.39282,2545.6,2545.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727043936252,0.39283,2545.5,2545.1,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1727043936545,2.15,2545.2,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043936848,0.39292,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043937045,0.39291,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043937248,1.1673,2545.0,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043937442,0.39292,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043937744,0.39292,2544.9,2544.5,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1727043937943,2.15,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043938535,2.54291,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043938948,2.15,2545.0,2544.5,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1727043939142,0.39294,2544.8,2544.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727043939649,0.39293,2544.9,2544.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727043939845,0.39293,2544.9,2544.5,1.59887]
["bitfinex-derivatives","ETHF0:USTF0",1727043940044,0.39293,2544.9,2544.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727043940252,0.39294,2544.8,2544.5,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1727043940641,0.39293,2544.9,2544.5,1.59888]
["bitfinex-derivatives","ETHF0:USTF0",1727043941738,0.39291,2545.0,2544.6,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1727043941939,2.438,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727043942145,2.438,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1727043942450,2.438,2545.1,2544.9,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1727043942643,2.438,2545.1,2544.8,1.53952]
["bitfinex-derivatives","ETHF0:USTF0",1727043943255,1.2419,2545.1,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1727043943841,2.15,2545.3,2544.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1727043944047,2.15,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043945345,1.1805,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043945540,3.2078,2545.8,2545.5,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1727043945749,1.2248,2546.0,2545.4,0.98211]
["bitfinex-derivatives","ETHF0:USTF0",1727043945953,1.2248,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727043946249,1.2248,2546.0,2545.9,3.60056]
["bitfinex-derivatives","ETHF0:USTF0",1727043946451,1.2248,2546.0,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727043946751,1.2248,2546.0,2545.7,3.60058]
["bitfinex-derivatives","ETHF0:USTF0",1727043947052,1.2248,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043947247,1.1796,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043947551,1.1796,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043947552,3.3296,2546.2,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727043948249,3.3296,2546.2,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043948555,1.2008,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043948761,1.2008,2546.3,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727043948948,1.2008,2546.3,2545.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727043949145,1.2008,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043949447,1.2008,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043949844,1.2008,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043950447,1.2008,2546.3,2545.8,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1727043950648,2.15,2546.0,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043950843,2.54275,2546.0,2545.5,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1727043951048,2.54275,2546.0,2545.4,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1727043951049,1.173,2545.9,2545.4,4.81074]
["bitfinex-derivatives","ETHF0:USTF0",1727043952054,0.3928,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043952258,2.15,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043952259,1.1517,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043954146,1.1517,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727043954863,1.1517,2545.6,2545.4,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1727043955052,1.1517,2545.6,2545.5,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727043955558,1.173,2545.9,2545.5,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1727043955750,1.173,2545.9,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1727043956149,1.1645,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043956349,5.75049,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043956555,1.1669,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043956950,1.1669,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727043957154,1.5596,2546.3,2545.8,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1727043957357,1.1669,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043957748,1.1669,2546.3,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1727043958160,1.5596,2546.3,2545.8,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1727043958554,1.1669,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043958753,1.5596,2546.3,2545.8,1.63447]
["bitfinex-derivatives","ETHF0:USTF0",1727043959056,1.5596,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043959057,1.1669,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727043959555,1.1669,2546.3,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043959759,1.2337,2546.5,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043959949,1.1469,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043960150,1.1469,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043960349,1.1469,2546.7,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043960546,1.1469,2546.7,2546.1,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1727043960547,1.1469,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043960966,1.1469,2546.7,2546.4,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1727043961164,1.1469,2546.7,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043961662,1.1469,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727043962052,1.1469,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043962453,2.15,2547.1,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043962752,2.15,2547.1,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043962753,1.1274,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043962953,1.1274,2547.0,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727043963163,1.1274,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727043963553,1.1274,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043964658,6.4982,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043964852,4.3482,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043965062,4.3482,2547.3,2546.8,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1727043965367,4.3482,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043965562,1.1404,2547.3,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727043965765,3.68296,2547.3,2546.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1727043966270,3.68296,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043966271,3.68295,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043966560,2.15,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043967065,2.15,2547.0,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1727043967565,2.15,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043967763,1.1404,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043968562,2.15,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043968753,4.5685,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043968957,14.88752,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043969158,0.39271,2546.3,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043969466,1.236,2546.2,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727043969664,2.15,2546.7,2545.9,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727043969965,3.77865,2546.7,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043970264,3.386,2546.7,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043970463,3.386,2546.7,2546.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727043970664,3.77865,2546.7,2546.3,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727043971260,0.39266,2546.6,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043971669,3.386,2546.7,2546.0,1.63084]
["bitfinex-derivatives","ETHF0:USTF0",1727043971862,3.386,2546.7,2546.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727043971863,0.39269,2546.4,2546.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727043972063,2.15,2546.5,2546.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1727043972365,1.1785,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727043972560,1.1785,2546.6,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727043972757,1.1785,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043973269,1.1785,2546.6,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043973570,1.1785,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043973866,1.1785,2546.6,2546.3,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1727043974167,1.1785,2546.6,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043974754,1.1785,2546.6,2546.3,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1727043974962,1.1785,2546.6,2546.3,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1727043975467,1.1785,2546.6,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727043975768,1.1785,2546.6,2546.3,1.51179]
["bitfinex-derivatives","ETHF0:USTF0",1727043975963,2.15,2546.5,2546.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727043976166,2.15,2546.5,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727043976556,2.15,2546.5,2546.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727043976763,1.1785,2546.6,2546.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727043976764,1.57116,2546.6,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727043976969,1.1785,2546.6,2546.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727043977663,1.1785,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727043978068,1.1785,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727043978266,1.1785,2546.6,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727043978468,1.1785,2546.6,2546.0,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727043978677,3.2078,2546.8,2546.2,6.33958]
["bitfinex-derivatives","ETHF0:USTF0",1727043978873,3.2078,2546.8,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043979163,0.3926,2547.0,2546.6,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043979367,8.98,2547.2,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1727043979368,9.37257,2547.2,2546.3,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1727043979570,8.98,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043979772,6.83,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043980067,6.83,2547.2,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727043980470,6.83,2547.2,2546.8,3.60042]
["bitfinex-derivatives","ETHF0:USTF0",1727043981063,7.22256,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043981269,9.37257,2547.2,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043981773,9.37257,2547.2,2546.7,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1727043981961,9.37257,2547.2,2546.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1727043982272,9.37257,2547.2,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1727043982470,9.37257,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043982471,5.611,2547.2,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043982768,5.611,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043982769,4.378,2547.2,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727043983170,4.4106,2547.7,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043983365,2.15,2548.1,2546.9,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1727043983366,1.1417,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043983565,1.1417,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043983771,1.1417,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727043983960,1.1417,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043984165,1.1417,2547.8,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727043984368,1.1417,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727043985074,1.1417,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727043985566,1.1417,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727043988070,1.1417,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727043988377,3.2917,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043989171,3.2917,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043989770,1.1417,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043990066,1.1417,2547.8,2547.4,3.60032]
["bitfinex-derivatives","ETHF0:USTF0",1727043990270,1.1417,2547.8,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727043990777,1.1417,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727043991879,2.3916,2548.2,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1727043992177,1.1306,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1727043992876,1.1306,2548.6,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727043993082,1.1306,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727043993269,1.1306,2548.6,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043993475,2.54236,2548.5,2548.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1727043993669,2.54236,2548.5,2548.0,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1727043994078,2.15,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727043994284,2.54237,2548.5,2548.0,2.3116]
["bitfinex-derivatives","ETHF0:USTF0",1727043994486,2.54237,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727043994778,2.54237,2548.5,2548.0,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1727043995380,2.54237,2548.5,2547.9,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1727043995381,0.39238,2548.4,2547.9,8.63424]
["bitfinex-derivatives","ETHF0:USTF0",1727043995778,1.2132,2548.3,2547.9,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1727043995976,1.6056,2548.3,2547.9,8.2418]
["bitfinex-derivatives","ETHF0:USTF0",1727043996171,2.15,2548.1,2547.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727043996380,1.1619,2548.0,2547.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727044004091,1.1619,2548.0,2547.9,5.42646]
["bitfinex-derivatives","ETHF0:USTF0",1727044004684,1.1619,2548.0,2547.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727044005382,1.1619,2548.0,2547.9,5.42646]
["bitfinex-derivatives","ETHF0:USTF0",1727044006883,1.1619,2548.0,2547.9,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1727044007382,1.1619,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044007383,0.39251,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044007581,2.15,2547.4,2547.1,1.60987]
["bitfinex-derivatives","ETHF0:USTF0",1727044007980,2.15,2547.4,2547.1,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1727044008398,2.3895,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727044008890,2.3895,2547.5,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727044009289,1.2061,2547.5,2547.4,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1727044010002,1.2061,2547.5,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727044010490,4.3789,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044010685,5.5318,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044010889,5.5318,2547.8,2547.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1727044011090,5.5318,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044011285,4.3607,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044011487,4.3607,2547.8,2547.6,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044011686,4.3607,2547.8,2547.5,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1727044011888,4.3607,2547.8,2547.6,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727044012191,4.3607,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044012391,4.3607,2547.8,2547.6,1.55119]
["bitfinex-derivatives","ETHF0:USTF0",1727044013494,4.3607,2547.8,2547.6,1.5512]
["bitfinex-derivatives","ETHF0:USTF0",1727044014193,4.3607,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044014589,4.3607,2547.8,2547.6,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1727044014797,4.3607,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044015601,1.1529,2547.8,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044016698,2.15,2548.0,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044017295,2.15,2548.0,2547.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1727044017496,1.1208,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727044019190,1.51323,2548.1,2547.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1727044020402,1.51323,2548.1,2547.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1727044020597,2.15,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044020798,1.60469,2547.7,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727044020999,2.80779,2547.7,2547.3,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1727044021202,2.54252,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044021400,2.15,2547.3,2547.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1727044021804,2.54255,2547.3,2547.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1727044022303,2.15,2547.3,2547.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1727044022497,2.54255,2547.3,2547.1,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1727044023105,0.39257,2547.2,2546.8,5.41662]
["bitfinex-derivatives","ETHF0:USTF0",1727044023407,1.2122,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727044023594,2.3776,2547.1,2546.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727044024295,2.3776,2547.1,2547.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1727044024500,3.2897,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727044024501,1.1397,2547.5,2547.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1727044024696,1.1654,2547.5,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727044024901,1.1654,2547.5,2547.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1727044025603,1.1654,2547.5,2547.1,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1727044025805,1.1555,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044026108,1.1555,2547.6,2547.2,1.60905]
["bitfinex-derivatives","ETHF0:USTF0",1727044026306,1.1555,2547.6,2547.1,2.20996494]
["bitfinex-derivatives","ETHF0:USTF0",1727044026307,2.15,2547.5,2547.1,2.20996494]
["bitfinex-derivatives","ETHF0:USTF0",1727044026505,0.39254,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044026705,2.15,2547.5,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044026913,2.69036,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044027104,2.2978,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044027305,4.4478,2547.3,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044027512,0.39258,2547.1,2546.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1727044027707,1.2052,2547.0,2546.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1727044028615,1.5978,2547.0,2546.7,5.44956494]
["bitfinex-derivatives","ETHF0:USTF0",1727044028913,0.39263,2546.8,2546.4,3.35006494]
["bitfinex-derivatives","ETHF0:USTF0",1727044029109,0.39263,2546.8,2546.4,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727044029110,1.206,2546.7,2546.4,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727044029313,2.355,2546.7,2546.4,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727044029511,2.355,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044029908,1.206,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044030214,1.206,2546.7,2546.4,1.53118]
["bitfinex-derivatives","ETHF0:USTF0",1727044030717,1.206,2546.7,2546.4,1.53119]
["bitfinex-derivatives","ETHF0:USTF0",1727044031018,4.5042,2547.0,2546.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727044031316,5.7102,2547.0,2546.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727044031516,5.7102,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727044032209,5.7102,2547.0,2546.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727044032407,3.5602,2547.0,2546.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1727044032615,2.4112,2547.0,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044032821,2.4112,2547.0,2546.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1727044032822,2.78784,2547.4,2546.8,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1727044033117,2.78784,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044033319,2.78784,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044033716,2.3953,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044034017,0.39256,2547.2,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1727044034718,0.39256,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044034918,2.54255,2547.3,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044035312,2.15,2547.3,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044035517,2.78784,2547.4,2546.9,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044037023,2.78784,2547.4,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044037024,0.39256,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044037518,0.39257,2547.2,2546.8,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1727044037823,2.15,2547.3,2546.4,7.52156494]
["bitfinex-derivatives","ETHF0:USTF0",1727044038029,2.15,2547.1,2546.4,4.3463]
["bitfinex-derivatives","ETHF0:USTF0",1727044038217,1.182,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727044038411,1.182,2547.0,2546.4,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727044038412,1.182,2547.0,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044038616,1.182,2547.0,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727044039017,1.182,2547.0,2546.4,6.4963]
["bitfinex-derivatives","ETHF0:USTF0",1727044039217,1.1628,2546.9,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044039525,0.39255,2547.3,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044039820,1.1628,2547.2,2546.8,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1727044040419,3.70538,2547.2,2546.7,3.60043]
["bitfinex-derivatives","ETHF0:USTF0",1727044040624,3.70538,2547.2,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727044040820,2.15,2546.9,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044041221,1.1491,2546.8,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044042324,1.1491,2546.8,2546.4,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1727044042525,4.4711,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044042723,2.3211,2546.7,2546.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727044042928,1.1245,2546.7,2546.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727044043121,1.1245,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044043825,1.1245,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727044044422,1.1245,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044044626,1.1245,2546.7,2546.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727044044627,1.1245,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044047427,1.1245,2546.7,2546.4,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1727044047732,1.1245,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727044047928,1.1245,2546.7,2546.4,1.51618]
["bitfinex-derivatives","ETHF0:USTF0",1727044049228,1.51714,2546.7,2546.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1727044049428,1.1245,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044049731,1.1245,2546.7,2546.3,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1727044050435,1.1245,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044050629,1.51714,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044050830,2.71564,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044052733,2.323,2546.7,2546.4,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1727044052932,2.323,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044053126,1.1245,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727044053337,1.1245,2546.7,2546.3,5.3578]
["bitfinex-derivatives","ETHF0:USTF0",1727044053934,1.1245,2546.7,2546.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727044054828,1.1245,2546.7,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727044055023,1.1245,2546.7,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1727044055227,1.1245,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044055432,1.1245,2546.7,2546.3,3.60049]
["bitfinex-derivatives","ETHF0:USTF0",1727044055733,1.51715,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044056335,1.1245,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044056536,0.39272,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044056733,0.39272,2546.2,2545.8,2.24666494]
["bitfinex-derivatives","ETHF0:USTF0",1727044056734,5.7276,2546.1,2545.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727044057142,3.5776,2546.1,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044057335,3.5776,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044057639,2.4537,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044057940,4.3317,2546.5,2545.9,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1727044058144,0.39271,2546.3,2545.8,4.82198]
["bitfinex-derivatives","ETHF0:USTF0",1727044059035,2.7706,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044059231,0.3927,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044060041,2.7706,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044060243,2.7706,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727044060244,2.3779,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727044060439,2.77059,2546.4,2546.0,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1727044060639,2.77059,2546.4,2545.8,4.4292]
["bitfinex-derivatives","ETHF0:USTF0",1727044060640,2.77059,2546.4,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044061145,0.39271,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044061444,0.39271,2546.3,2545.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727044061837,0.39271,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044062036,4.5279,2546.4,2545.8,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1727044062238,2.15,2545.9,2545.5,4.23306494]
["bitfinex-derivatives","ETHF0:USTF0",1727044062439,3.4439,2545.8,2545.5,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1727044063641,3.4439,2545.8,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1727044064139,3.4439,2545.8,2545.5,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1727044064337,3.83669,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044064543,3.4439,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044064734,3.83668,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044064934,3.83668,2545.8,2545.1,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044064935,2.15,2545.6,2545.1,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727044065235,2.15,2545.6,2544.9,1.53127827]
["bitfinex-derivatives","ETHF0:USTF0",1727044065236,2.15,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044065737,2.15,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044065948,3.4315,2545.3,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044066141,3.4315,2545.3,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727044066545,2.15,2545.2,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044066738,3.82437,2545.3,2544.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1727044066739,3.4315,2545.3,2544.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1727044067142,2.54287,2545.2,2544.8,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1727044067338,0.39289,2545.1,2544.8,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1727044067641,2.15,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727044067837,2.15,2545.2,2544.9,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1727044068039,2.15,2545.2,2544.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727044068347,2.15,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727044068543,2.54288,2545.2,2544.7,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1727044068737,2.15,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727044068939,2.54288,2545.2,2544.7,1.59814]
["bitfinex-derivatives","ETHF0:USTF0",1727044069741,2.15,2545.2,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727044070140,0.3929,2545.1,2544.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727044070343,0.3929,2545.0,2544.7,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1727044070539,0.3929,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044070842,0.3929,2545.0,2544.6,3.60076]
["bitfinex-derivatives","ETHF0:USTF0",1727044071243,2.15,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044071444,1.128,2544.8,2544.7,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1727044071750,1.128,2545.1,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727044071936,1.128,2545.1,2544.8,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1727044072132,1.128,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727044072347,3.278,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727044072551,3.278,2545.1,2544.8,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1727044072843,3.278,2545.1,2544.7,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1727044073038,3.278,2545.1,2544.6,3.60075]
["bitfinex-derivatives","ETHF0:USTF0",1727044073444,2.15,2544.9,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044074049,2.15,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044075638,5.3578,2544.7,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727044075847,1.1783,2544.6,2544.3,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1727044076248,1.1783,2544.6,2544.2,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1727044076560,2.3785,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727044076561,1.1744,2544.8,2544.5,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1727044076746,1.1744,2544.8,2544.6,1.63546]
["bitfinex-derivatives","ETHF0:USTF0",1727044077248,1.1744,2544.8,2544.6,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1727044077454,2.3824,2545.1,2544.6,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1727044077644,3.512,2545.1,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044078854,3.512,2545.1,2544.7,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1727044079355,3.90489,2545.1,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044079651,3.512,2545.1,2544.7,1.52785]
["bitfinex-derivatives","ETHF0:USTF0",1727044080147,3.90489,2545.1,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044080347,3.512,2545.1,2544.7,1.52784]
["bitfinex-derivatives","ETHF0:USTF0",1727044080754,3.2078,2545.5,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044081056,3.2078,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044081255,3.2078,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044081753,3.2078,2545.5,2544.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1727044081958,2.15,2545.4,2544.8,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1727044082146,2.15,2545.4,2545.0,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727044083054,2.15,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044083355,2.15,2545.0,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044083744,2.15,2545.4,2544.7,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1727044083946,2.15,2545.4,2545.0,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727044084248,2.15,2545.4,2545.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727044084652,5.6375,2545.6,2545.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1727044084848,1.1588,2545.6,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727044085046,1.1588,2545.6,2545.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727044085248,3.2078,2545.8,2545.2,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727044085452,3.2078,2545.8,2545.3,7.149]
["bitfinex-derivatives","ETHF0:USTF0",1727044085653,3.2078,2545.8,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727044085854,3.2078,2545.8,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044085855,2.15,2545.7,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044086347,2.15,2545.7,2545.3,5.39186]
["bitfinex-derivatives","ETHF0:USTF0",1727044086546,2.15,2545.7,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044087151,2.15,2545.7,2545.3,5.39185]
["bitfinex-derivatives","ETHF0:USTF0",1727044087449,3.2868,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044087654,3.2868,2545.9,2545.6,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1727044089058,3.2868,2545.9,2545.6,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1727044089465,3.2868,2545.9,2545.6,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1727044089755,2.15,2545.7,2545.4,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1727044089960,2.15,2545.7,2545.4,1.51363]
["bitfinex-derivatives","ETHF0:USTF0",1727044090155,2.15,2545.7,2545.5,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1727044090351,2.15,2545.7,2545.4,4.72143]
["bitfinex-derivatives","ETHF0:USTF0",1727044090552,2.15,2545.7,2545.3,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727044091059,2.5428,2545.7,2545.3,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727044091445,0.39281,2545.6,2545.3,6.1522]
["bitfinex-derivatives","ETHF0:USTF0",1727044091645,1.1368,2545.9,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044091646,2.15,2545.5,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044091855,1.1672,2545.4,2545.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1727044092052,1.1672,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044092250,2.15,2545.3,2544.8,8.5011]
["bitfinex-derivatives","ETHF0:USTF0",1727044092448,1.1672,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044093558,1.1672,2545.4,2545.0,3.60069]
["bitfinex-derivatives","ETHF0:USTF0",1727044093765,1.1672,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044094062,1.1672,2545.4,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044095063,1.1672,2545.4,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044095258,1.1672,2545.4,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044095459,1.1672,2545.4,2545.2,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727044095661,1.1721,2545.5,2545.3,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1727044095857,1.1721,2545.5,2545.4,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1727044096461,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044098967,3.3221,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044099170,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044100363,3.3221,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044100559,2.15,2545.3,2545.0,3.6007]
["bitfinex-derivatives","ETHF0:USTF0",1727044100766,2.15,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727044101270,3.3329,2545.3,2545.1,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1727044101572,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044102069,3.3221,2545.5,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044102070,3.3221,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044103968,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044104678,3.3221,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044106167,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044106467,3.3221,2545.5,2545.1,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1727044106871,3.3221,2545.5,2545.2,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1727044107073,3.3221,2545.5,2545.3,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1727044107772,0.98953549,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727044107972,1.1089,2546.1,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044108177,1.1089,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044108371,1.1089,2546.1,2545.9,1.55785]
["bitfinex-derivatives","ETHF0:USTF0",1727044108571,1.1089,2546.1,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044108766,1.1089,2546.1,2545.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1727044108972,0.98953549,2546.5,2546.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044109271,2.292,2546.6,2546.3,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1727044109775,2.292,2546.6,2546.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1727044111171,2.15,2546.5,2546.2,3.60051]
["bitfinex-derivatives","ETHF0:USTF0",1727044111378,2.15,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044111678,2.15,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044112472,12.4699,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044112675,6.0772,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044113383,2.15,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044114572,12.4699,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044115078,13.45166,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044117279,12.4699,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044119675,13.45166,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044120179,0.9818,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044120382,6.46993,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044121484,6.46993,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727044121676,2.54273,2546.1,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727044121879,3.2078,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727044122283,5.3578,2546.3,2545.5,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1727044122482,5.3578,2546.3,2545.5,8.67296494]
["bitfinex-derivatives","ETHF0:USTF0",1727044122786,5.75051,2546.3,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044122987,5.75051,2546.3,2546.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1727044123182,2.15,2546.1,2545.5,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044123375,2.15,2545.8,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727044123682,1.1914,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727044124276,1.1245,2546.2,2545.5,6.41761494]
["bitfinex-derivatives","ETHF0:USTF0",1727044124477,1.1245,2546.2,2545.9,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044124683,1.1245,2546.2,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044124892,1.1245,2546.2,2546.0,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1727044125481,1.1245,2546.2,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044126378,1.1245,2546.2,2546.0,1.60254]
["bitfinex-derivatives","ETHF0:USTF0",1727044126581,1.1245,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727044126888,5.75051,2546.3,2546.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727044127384,0.39272,2546.2,2546.1,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1727044127687,0.39272,2546.2,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044128692,2.54273,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044129193,2.15,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044129595,2.54273,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044130394,2.15,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044132696,2.54273,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044132888,2.15,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044136393,0.39273,2546.2,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044136695,5.75051,2546.3,2546.0,1.60255]
["bitfinex-derivatives","ETHF0:USTF0",1727044136896,5.3578,2546.3,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727044137100,3.2078,2546.3,2546.1,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727044137399,3.2078,2546.3,2546.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727044138099,3.6005,2546.3,2546.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727044138494,5.7505,2546.3,2546.2,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1727044138696,0.39273,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044138995,2.54273,2546.1,2546.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1727044139698,2.54273,2546.1,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044139699,0.39276,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044140199,3.60056,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044140501,5.75056,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044141794,5.3578,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044142504,5.75056,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044142802,5.3578,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044142989,5.37323549,2546.2,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044143196,3.2078,2546.2,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044143598,0.39274,2546.1,2545.8,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1727044144200,3.60053,2546.2,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044144404,0.39273,2546.1,2545.8,1.54337]
["bitfinex-derivatives","ETHF0:USTF0",1727044144598,2.54275,2546.0,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044144906,3.2078,2545.9,2545.8,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1727044145306,3.2078,2545.9,2545.6,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044145307,0.39279,2545.8,2545.6,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044145509,2.54279,2545.8,2545.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727044145908,2.54279,2545.8,2545.6,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727044146102,2.54279,2545.8,2545.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727044146608,2.15,2545.8,2545.6,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727044146811,2.54278,2545.8,2545.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727044147707,4.76287,2545.9,2545.6,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727044147908,4.76287,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727044148113,0.39278,2545.8,2545.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727044148302,4.3701,2545.9,2545.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1727044148812,4.76287,2545.9,2545.6,2.59641]
["bitfinex-derivatives","ETHF0:USTF0",1727044150706,4.3701,2545.9,2545.7,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1727044151100,3.2078,2545.9,2545.8,1.41804494]
["bitfinex-derivatives","ETHF0:USTF0",1727044151508,3.2078,2545.9,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727044151711,3.2078,2545.9,2545.8,6.3876013]
["bitfinex-derivatives","ETHF0:USTF0",1727044151918,5.82144549,2546.3,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044152105,5.82143549,2546.3,2545.9,2.51231494]
["bitfinex-derivatives","ETHF0:USTF0",1727044152301,5.82143549,2546.3,2546.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727044152302,0.98953549,2546.2,2546.0,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1727044152513,0.98953549,2546.2,2546.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727044153009,0.98953549,2546.3,2546.1,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1727044153212,4.19733549,2546.4,2546.2,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1727044153408,3.2078,2546.4,2546.2,1.41798494]
["bitfinex-derivatives","ETHF0:USTF0",1727044154012,3.2078,2546.4,2546.2,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044154207,4.59002549,2546.4,2546.1,2.12646494]
["bitfinex-derivatives","ETHF0:USTF0",1727044154405,4.19733549,2546.4,2546.1,2.12646494]
["bitfinex-derivatives","ETHF0:USTF0",1727044154709,2.15,2546.3,2546.1,2.12646494]
["bitfinex-derivatives","ETHF0:USTF0",1727044157819,2.15,2546.3,2546.2,1.02526494]
["bitfinex-derivatives","ETHF0:USTF0",1727044158004,2.15,2546.3,2546.1,2.12646494]
["bitfinex-derivatives","ETHF0:USTF0",1727044158205,1.1257,2546.2,2546.1,2.12646494]
["bitfinex-derivatives","ETHF0:USTF0",1727044158521,1.1257,2546.2,2546.1,2.1435169]
["bitfinex-derivatives","ETHF0:USTF0",1727044158820,1.1257,2546.2,2546.1,3.17305155]
["bitfinex-derivatives","ETHF0:USTF0",1727044159209,1.1257,2546.2,2546.1,2.1435169]
["bitfinex-derivatives","ETHF0:USTF0",1727044160222,1.1257,2546.2,2546.1,3.17297844]
["bitfinex-derivatives","ETHF0:USTF0",1727044161116,6.04243549,2546.2,2546.0,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044161321,14.25780283,2546.1,2545.7,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044161513,6.37223001,2545.9,2545.7,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044161711,6.76500001,2545.9,2545.7,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044161917,1.1198,2545.8,2545.7,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044162916,1.1198,2545.8,2545.5,1.52642]
["bitfinex-derivatives","ETHF0:USTF0",1727044162917,1.51258,2545.8,2545.5,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044163118,2.15,2545.7,2545.5,2.12356154]
["bitfinex-derivatives","ETHF0:USTF0",1727044164509,2.52691828,2545.8,2545.5,2.51637154]
["bitfinex-derivatives","ETHF0:USTF0",1727044164510,2.13413828,2545.8,2545.5,2.51637154]
["bitfinex-derivatives","ETHF0:USTF0",1727044164713,1.1198,2545.8,2545.6,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044165423,1.1198,2545.8,2545.6,1.42227154]
["bitfinex-derivatives","ETHF0:USTF0",1727044165623,1.1198,2545.8,2545.6,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044166125,2.13413828,2545.8,2545.5,2.51638154]
["bitfinex-derivatives","ETHF0:USTF0",1727044166311,1.1198,2545.8,2545.5,2.51638154]
["bitfinex-derivatives","ETHF0:USTF0",1727044168228,1.1198,2545.8,2545.6,1.02946154]
["bitfinex-derivatives","ETHF0:USTF0",1727044168524,1.1198,2545.8,2545.5,2.51638154]
["bitfinex-derivatives","ETHF0:USTF0",1727044172320,1.1198,2545.8,2545.6,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1727044172528,1.01433828,2545.9,2545.5,2.12356154]
["bitfinex-derivatives","ETHF0:USTF0",1727044172728,1.01433828,2546.0,2545.8,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1727044172921,1.01433828,2546.0,2545.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727044175031,1.01433828,2546.0,2545.9,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1727044175227,3.16433828,2546.1,2545.9,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1727044175522,3.16433828,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044175918,2.15,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044177430,2.54273,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044177823,2.15,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044178019,2.54273,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044178221,2.15,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044178425,2.54273,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044179125,3.55706828,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044179330,2.15,2546.1,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044179825,5.41333828,2546.2,2546.0,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1727044180025,4.399,2546.2,2546.0,1.50894]
["bitfinex-derivatives","ETHF0:USTF0",1727044180834,4.399,2546.2,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044181222,5.41333828,2546.2,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044181426,4.399,2546.2,2546.0,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1727044182627,3.2078,2546.2,2546.1,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1727044183220,3.16433828,2546.5,2546.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727044183621,1.01433828,2546.5,2546.4,1.54929]
["bitfinex-derivatives","ETHF0:USTF0",1727044183828,1.01433828,2546.5,2546.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727044184135,1.01433828,2546.6,2546.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727044184830,1.01433828,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044186832,6.76478828,2546.7,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044187024,1.01433828,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044187224,6.76478828,2546.7,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044187431,0.39266,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044187629,1.01433828,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044187837,1.40699828,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044188437,1.38266,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044188631,2.39699828,2546.6,2546.5,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1727044188939,2.39699828,2546.6,2546.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727044190137,2.00433828,2546.6,2546.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727044190326,2.14,2546.5,2546.4,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1727044192334,2.14,2546.5,2546.2,1.58461]
["bitfinex-derivatives","ETHF0:USTF0",1727044192537,4.3684,2546.4,2546.2,1.58462]
["bitfinex-derivatives","ETHF0:USTF0",1727044193424,2.14,2546.3,2546.2,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1727044193630,3.3252,2546.3,2545.9,1.42222154]
["bitfinex-derivatives","ETHF0:USTF0",1727044193831,4.5029,2546.3,2546.0,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1727044195834,5.3478,2546.1,2545.8,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044196024,1.1259,2546.0,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044196231,5.3478,2545.8,2545.6,3.75680017]
["bitfinex-derivatives","ETHF0:USTF0",1727044196528,3.2078,2545.8,2545.6,3.75680017]
["bitfinex-derivatives","ETHF0:USTF0",1727044196725,3.2078,2545.8,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044197234,3.2659,2546.0,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044197635,3.2078,2545.8,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044197835,3.2659,2546.0,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044197836,6.4737,2546.0,2545.6,3.36399017]
["bitfinex-derivatives","ETHF0:USTF0",1727044199234,6.4737,2546.0,2545.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727044201239,6.86646,2546.0,2545.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727044201739,6.4737,2546.0,2545.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727044202038,6.4737,2546.0,2545.6,2.72871]
["bitfinex-derivatives","ETHF0:USTF0",1727044202629,4.3337,2546.0,2545.6,2.3359]
["bitfinex-derivatives","ETHF0:USTF0",1727044202830,3.2078,2546.0,2545.8,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044203031,3.2078,2546.0,2545.9,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1727044203432,3.2078,2546.0,2545.9,4.32076]
["bitfinex-derivatives","ETHF0:USTF0",1727044204630,4.22019255,2546.4,2545.9,11.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727044204833,3.2078,2546.4,2546.2,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1727044205042,3.2078,2546.4,2546.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727044205242,3.2078,2546.4,2546.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727044205546,3.2078,2546.4,2546.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727044205735,3.2078,2546.4,2546.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727044206042,3.2078,2546.4,2546.3,5.4686]
["bitfinex-derivatives","ETHF0:USTF0",1727044206433,3.2078,2546.4,2546.3,6.49669017]
["bitfinex-derivatives","ETHF0:USTF0",1727044207230,3.2078,2546.4,2546.3,2.56949017]
["bitfinex-derivatives","ETHF0:USTF0",1727044207433,3.2078,2546.4,2546.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727044207641,3.2078,2546.4,2546.3,6.49669017]
["bitfinex-derivatives","ETHF0:USTF0",1727044208247,3.2078,2546.7,2546.3,5.0759]
["bitfinex-derivatives","ETHF0:USTF0",1727044208536,3.2078,2546.7,2546.4,2.3158]
["bitfinex-derivatives","ETHF0:USTF0",1727044208743,3.2078,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044209138,3.2078,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044209346,3.2078,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044212141,5.3478,2546.7,2546.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1727044212343,2.14,2546.5,2546.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727044212543,2.14,2546.5,2546.3,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1727044212843,1.1116,2546.6,2546.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727044213049,1.1116,2546.6,2546.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1727044213238,1.1116,2546.6,2546.3,1.1487]
["bitfinex-derivatives","ETHF0:USTF0",1727044213239,3.2078,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044213935,3.2078,2546.7,2546.5,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044214237,3.2078,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044215343,3.2078,2546.7,2546.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727044215344,3.2078,2546.7,2546.5,1.55246]
["bitfinex-derivatives","ETHF0:USTF0",1727044215542,3.2078,2546.7,2546.6,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1727044216149,4.3439,2546.9,2546.7,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1727044216348,2.2039,2546.9,2546.8,1.49572]
["bitfinex-derivatives","ETHF0:USTF0",1727044216546,6.36019255,2547.1,2546.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1727044216748,5.3478,2547.1,2546.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1727044218246,5.74038,2547.1,2546.8,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1727044218455,2.14,2546.9,2546.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727044218754,5.5098,2546.8,2546.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1727044219251,1.01239255,2547.0,2546.7,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044219449,1.0831,2547.4,2547.2,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727044219641,1.0831,2547.4,2547.3,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1727044219946,2.302,2547.6,2547.3,1.52895]
["bitfinex-derivatives","ETHF0:USTF0",1727044220450,2.302,2547.6,2547.3,1.52894]
["bitfinex-derivatives","ETHF0:USTF0",1727044220641,2.302,2547.6,2547.4,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1727044225647,2.302,2547.6,2547.4,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1727044225850,1.1895,2547.6,2547.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1727044226953,1.1895,2547.6,2547.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727044227855,1.1895,2547.6,2547.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1727044228264,1.1895,2547.6,2547.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727044228558,1.1895,2547.6,2547.4,2.61542]
["bitfinex-derivatives","ETHF0:USTF0",1727044228746,1.1895,2547.6,2547.4,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1727044229057,1.1895,2547.6,2547.4,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1727044232547,1.1895,2547.6,2547.3,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1727044232748,1.1895,2547.6,2547.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1727044233761,1.1895,2547.6,2547.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1727044234663,3.2078,2547.7,2547.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1727044235658,3.2078,2548.3,2547.6,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1727044235846,3.15239255,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727044235847,1.1723,2548.4,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727044236263,1.1723,2548.4,2548.1,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1727044236456,1.1723,2548.4,2548.1,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1727044236655,1.1723,2548.4,2548.1,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1727044236854,1.1723,2548.4,2548.1,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1727044237552,1.1723,2548.4,2548.1,2.72671]
["bitfinex-derivatives","ETHF0:USTF0",1727044237752,1.1723,2548.4,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727044238060,1.1723,2548.4,2548.1,2.72672]
["bitfinex-derivatives","ETHF0:USTF0",1727044238966,3.2078,2548.6,2548.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044239266,1.1885,2548.8,2548.4,2.53237]
["bitfinex-derivatives","ETHF0:USTF0",1727044239461,1.1885,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044239654,1.1885,2548.8,2548.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727044240252,1.1885,2548.8,2548.6,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1727044240859,1.1885,2548.8,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044241076,1.1635,2549.0,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727044241365,2.14,2549.2,2548.7,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1727044241664,5.74009,2549.0,2548.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727044241864,1.1612,2548.9,2548.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727044242867,1.1015,2548.8,2548.6,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1727044244268,1.1015,2548.8,2548.4,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1727044244563,3.2078,2548.7,2548.4,5.26838]
["bitfinex-derivatives","ETHF0:USTF0",1727044245765,3.2078,2548.7,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727044246168,5.13939255,2549.8,2548.6,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727044246169,2.62825,2549.3,2548.6,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1727044246374,3.3395,2549.3,2548.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044246563,3.3395,2549.3,2548.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1727044247464,2.53227,2549.2,2548.6,1.55644]
["bitfinex-derivatives","ETHF0:USTF0",1727044247667,0.39229,2549.0,2548.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727044248365,2.14,2549.0,2548.6,1.1641]
["bitfinex-derivatives","ETHF0:USTF0",1727044248567,3.2078,2549.1,2548.5,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727044248568,2.14,2548.8,2548.5,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727044248764,2.1374,2548.7,2548.5,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1727044249671,2.1374,2548.7,2548.5,5.3586]
["bitfinex-derivatives","ETHF0:USTF0",1727044249974,2.1374,2548.7,2548.5,5.75096]
["bitfinex-derivatives","ETHF0:USTF0",1727044250670,2.53226,2549.2,2548.6,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044250869,2.1647,2549.1,2548.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1727044251074,2.1647,2549.1,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044251369,2.55697,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044251570,2.1647,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044251760,2.55697,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044252564,2.1647,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044252864,2.55697,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044253060,2.1647,2549.1,2548.5,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727044253262,2.1647,2549.1,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044253868,2.1647,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044254271,2.1647,2549.1,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044254771,2.1647,2549.1,2548.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1727044255164,2.1647,2549.1,2548.5,7.4986]
["bitfinex-derivatives","ETHF0:USTF0",1727044255471,2.1647,2549.1,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044257467,2.1647,2549.1,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044258179,0.9931,2549.2,2548.8,3.60011]
["bitfinex-derivatives","ETHF0:USTF0",1727044258380,0.9931,2549.2,2548.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727044259274,2.09,2549.3,2548.9,1.40169]
["bitfinex-derivatives","ETHF0:USTF0",1727044259573,1.0487,2549.2,2548.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727044260279,3.1887,2549.2,2548.9,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1727044260579,2.14,2549.0,2548.6,1.36415]
["bitfinex-derivatives","ETHF0:USTF0",1727044260876,2.53229,2549.0,2548.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727044262072,2.14,2549.0,2548.6,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1727044262269,2.14,2549.0,2548.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727044262270,2.53229,2549.0,2548.6,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1727044262478,2.14,2549.0,2548.6,1.36414]
["bitfinex-derivatives","ETHF0:USTF0",1727044262673,4.2565,2549.2,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044262674,6.3965,2549.2,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044262977,4.2565,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727044263175,4.2565,2549.2,2548.7,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1727044263572,1.0487,2549.2,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727044263777,0.9691,2549.7,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044263980,2.0843,2549.8,2549.3,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044264477,1.0013,2549.8,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044264787,1.1691,2550.0,2549.7,2.36547]
["bitfinex-derivatives","ETHF0:USTF0",1727044264974,1.1691,2550.0,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044264975,0.39217,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044265170,0.39222,2549.5,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044265373,0.39222,2549.5,2548.8,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1727044265374,3.0534,2549.4,2548.9,11.0331]
["bitfinex-derivatives","ETHF0:USTF0",1727044265568,3.44563,2549.4,2548.9,11.0331]
["bitfinex-derivatives","ETHF0:USTF0",1727044265770,3.44563,2549.4,2548.9,11.42539]
["bitfinex-derivatives","ETHF0:USTF0",1727044266071,3.0534,2549.4,2549.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1727044266269,5.1934,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044266479,3.2078,2549.2,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044266675,0.39227,2549.1,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044266979,0.39229,2549.0,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044267776,0.39228,2549.1,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044268181,1.0524,2549.0,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044268575,1.44469,2549.0,2548.9,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1727044270378,0.39231,2548.9,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044270683,1.44469,2549.0,2548.6,5.64784]
["bitfinex-derivatives","ETHF0:USTF0",1727044270878,1.44469,2549.0,2548.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1727044271077,1.0524,2549.0,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044271887,3.60006,2549.2,2548.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1727044272188,3.60006,2549.2,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727044272485,0.39231,2548.9,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044272682,1.0297,2548.8,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044273187,1.42202,2548.8,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044273389,1.0297,2548.8,2548.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1727044273576,1.0297,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044273781,1.0297,2548.8,2548.6,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1727044274379,1.0297,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044274681,1.0297,2548.8,2548.6,2.44005]
["bitfinex-derivatives","ETHF0:USTF0",1727044275486,1.0297,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044275986,1.0297,2548.8,2548.6,2.44004]
["bitfinex-derivatives","ETHF0:USTF0",1727044276879,1.0297,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044278181,1.42202,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044278376,1.0297,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044279779,1.42202,2548.8,2548.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1727044279976,1.0297,2548.8,2548.3,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044280284,1.0297,2548.8,2547.8,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044280285,0.39245,2548.0,2547.8,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044280491,0.39245,2548.0,2547.7,1.54213526]
["bitfinex-derivatives","ETHF0:USTF0",1727044280492,2.53243,2548.1,2547.7,2.96659017]
["bitfinex-derivatives","ETHF0:USTF0",1727044280681,2.8732,2548.2,2547.7,2.96659017]
["bitfinex-derivatives","ETHF0:USTF0",1727044280880,2.8732,2548.2,2547.8,3.36769065]
["bitfinex-derivatives","ETHF0:USTF0",1727044281077,3.2078,2548.3,2548.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1727044281380,3.2078,2548.3,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727044281578,1.01239255,2548.6,2548.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044281890,1.01239255,2548.7,2548.3,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1727044282098,3.35892255,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727044282781,3.35892255,2548.8,2548.3,3.29358]
["bitfinex-derivatives","ETHF0:USTF0",1727044283293,6.56672255,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727044284490,6.17439255,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727044284688,6.17439255,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044284888,6.17439255,2548.8,2548.3,7.13709017]
["bitfinex-derivatives","ETHF0:USTF0",1727044285188,6.17439255,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044285189,4.2121,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044285385,4.60442,2548.8,2548.4,1.42046017]
["bitfinex-derivatives","ETHF0:USTF0",1727044285590,4.2121,2548.8,2548.4,1.42046017]
["bitfinex-derivatives","ETHF0:USTF0",1727044285889,4.2121,2548.8,2548.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1727044286586,4.2121,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044287386,4.2121,2548.8,2548.4,1.42046017]
["bitfinex-derivatives","ETHF0:USTF0",1727044287683,4.2121,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044287887,4.2121,2548.8,2548.4,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044287888,4.2121,2548.8,2548.3,7.13709017]
["bitfinex-derivatives","ETHF0:USTF0",1727044288084,4.2121,2548.8,2548.4,3.56046017]
["bitfinex-derivatives","ETHF0:USTF0",1727044288287,4.2121,2548.8,2548.4,1.42046017]
["bitfinex-derivatives","ETHF0:USTF0",1727044288889,4.2121,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044289087,4.2121,2548.8,2548.4,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044289587,4.2121,2548.8,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044290182,2.01889255,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044290386,1.01239255,2548.9,2548.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727044290682,2.01889255,2549.0,2548.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727044290883,2.41118255,2549.0,2548.8,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1727044291189,1.40470255,2548.9,2548.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1727044291391,1.01239255,2548.9,2548.6,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1727044291889,3.12086,2548.7,2548.2,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044292089,0.39237,2548.5,2548.1,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044292286,0.39237,2548.5,2548.0,9.44232017]
["bitfinex-derivatives","ETHF0:USTF0",1727044292487,0.39237,2548.5,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727044292695,4.34744255,2548.6,2548.1,1.42051017]
["bitfinex-derivatives","ETHF0:USTF0",1727044292995,4.34744255,2548.6,2548.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1727044293490,1.01239255,2548.7,2548.2,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044293690,1.99149255,2548.8,2548.3,5.52438]
["bitfinex-derivatives","ETHF0:USTF0",1727044293888,2.38381255,2548.8,2548.3,6.52508]
["bitfinex-derivatives","ETHF0:USTF0",1727044294083,2.38381255,2548.8,2548.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727044294283,0.39233,2548.7,2548.3,6.52509]
["bitfinex-derivatives","ETHF0:USTF0",1727044294493,1.99149255,2548.8,2548.3,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1727044294885,0.39237,2548.5,2548.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1727044295091,4.13325255,2548.7,2548.1,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044295287,1.9545,2548.4,2548.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727044295794,2.9336,2548.4,2548.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727044296291,0.39235,2548.6,2548.1,3.04239017]
["bitfinex-derivatives","ETHF0:USTF0",1727044296499,3.41285,2548.6,2548.1,3.04239017]
["bitfinex-derivatives","ETHF0:USTF0",1727044296793,3.41285,2548.6,2548.1,2.40672]
["bitfinex-derivatives","ETHF0:USTF0",1727044296982,3.0205,2548.6,2548.1,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1727044297188,3.0205,2548.6,2548.3,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1727044297495,3.0205,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1727044297690,3.0205,2548.6,2548.1,3.04239017]
["bitfinex-derivatives","ETHF0:USTF0",1727044298187,3.41285,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727044298389,3.0205,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727044299699,3.41285,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727044300192,3.0205,2548.6,2548.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1727044300389,3.0205,2548.6,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1727044300592,3.0205,2548.6,2548.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1727044300791,3.0205,2548.6,2548.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1727044302001,3.0205,2548.6,2548.5,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1727044302301,1.01239255,2548.8,2548.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727044302604,3.99549255,2548.8,2548.5,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1727044303390,0.39233,2548.7,2548.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1727044303586,4.38782255,2548.8,2548.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1727044304398,1.01239255,2549.0,2548.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044304600,1.01239255,2549.5,2548.9,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044304790,3.0063,2549.6,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044304993,3.0063,2549.6,2549.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727044305196,3.0063,2549.6,2549.4,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727044305392,1.01239255,2549.7,2549.4,3.1309]
["bitfinex-derivatives","ETHF0:USTF0",1727044305588,1.01239255,2549.8,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727044305993,5.14,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727044306193,5.14,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044306595,5.14,2549.9,2549.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727044306790,0.39217,2549.8,2549.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727044307601,6.54454255,2549.9,2549.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727044307999,6.54454255,2549.9,2549.4,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727044309201,5.53215,2549.9,2549.4,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727044309401,6.54454255,2549.9,2549.4,1.38312]
["bitfinex-derivatives","ETHF0:USTF0",1727044309607,5.53215,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044309794,5.53215,2549.9,2549.4,1.38311]
["bitfinex-derivatives","ETHF0:USTF0",1727044309995,5.53215,2549.9,2549.4,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1727044310206,5.53215,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044310405,5.14,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044312206,5.53215,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044313103,5.14,2549.9,2549.4,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1727044313410,5.14,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044313411,5.53216,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044314401,0.39219,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044314902,2.53217,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044315498,2.14,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044315802,0.39216,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044316002,0.39216,2549.8,2549.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044316003,0.39217,2549.8,2549.2,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1727044316202,0.39217,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044316603,0.39216,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044319899,5.53216,2549.9,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044320099,0.39216,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044320299,0.39216,2549.8,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044320602,0.39219,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044320808,0.39217,2549.8,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044322301,5.53216,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044322517,0.39216,2549.8,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044322708,5.53216,2549.9,2549.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1727044323008,0.39217,2549.8,2549.2,6.3032]
["bitfinex-derivatives","ETHF0:USTF0",1727044323306,0.39217,2549.8,2549.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044324213,0.39218,2549.7,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044324404,5.14,2549.9,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044324405,0.9356,2549.6,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044324616,1.0147,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044325004,1.0147,2549.5,2549.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1727044325205,1.0147,2549.5,2549.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1727044325906,7.0771,2549.5,2548.6,4.23589017]
["bitfinex-derivatives","ETHF0:USTF0",1727044326107,0.39227,2549.1,2548.6,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727044326307,1.9503,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044326608,2.34259,2549.0,2548.6,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1727044326810,1.0151,2548.9,2548.6,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1727044327407,1.0151,2548.9,2548.6,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727044327603,1.0151,2548.9,2548.6,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1727044327805,1.9503,2549.0,2548.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044328015,1.9503,2549.0,2548.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1727044328510,1.9503,2549.0,2548.6,9.8833]
["bitfinex-derivatives","ETHF0:USTF0",1727044328704,1.9503,2549.0,2548.6,10.27564]
["bitfinex-derivatives","ETHF0:USTF0",1727044328908,2.3426,2549.0,2548.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727044329111,1.9503,2549.0,2548.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727044329616,1.9503,2549.0,2548.6,5.49164]
["bitfinex-derivatives","ETHF0:USTF0",1727044330811,1.0061,2549.2,2548.6,5.0993]
["bitfinex-derivatives","ETHF0:USTF0",1727044331006,1.0061,2549.2,2548.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044331212,1.9417,2549.4,2549.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1727044331403,1.9417,2549.4,2549.0,3.60008]
["bitfinex-derivatives","ETHF0:USTF0",1727044331606,1.9417,2549.4,2549.0,4.52118]
["bitfinex-derivatives","ETHF0:USTF0",1727044332311,7.2895,2549.4,2549.0,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727044332517,0.39226,2549.2,2548.7,1.31343]
["bitfinex-derivatives","ETHF0:USTF0",1727044332911,0.39226,2549.2,2548.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727044333312,0.39226,2549.2,2548.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1727044333511,7.2895,2549.4,2548.7,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1727044333718,7.2895,2549.4,2548.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1727044334019,0.39224,2549.3,2548.7,1.31342]
["bitfinex-derivatives","ETHF0:USTF0",1727044334806,0.39224,2549.3,2548.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1727044335206,5.1495,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044335513,5.1495,2549.4,2549.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1727044335822,5.1495,2549.4,2549.3,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1727044336420,3.2078,2549.9,2549.3,13.9227]
["bitfinex-derivatives","ETHF0:USTF0",1727044336722,0.59214,2550.0,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044336923,0.9781,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044337217,2.9909,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044337624,3.38305,2549.9,2549.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727044337813,3.38306,2549.9,2549.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727044338020,6.59086,2549.9,2549.4,1.37262]
["bitfinex-derivatives","ETHF0:USTF0",1727044338719,6.1987,2549.9,2549.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1727044339128,6.1987,2549.9,2549.7,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1727044339819,0.39217,2549.8,2549.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1727044340015,6.1987,2549.9,2549.4,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1727044340016,6.59086,2549.9,2549.4,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1727044340418,0.39216,2549.8,2549.4,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1727044340624,6.59086,2549.9,2549.4,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1727044341327,6.59086,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044341328,6.1987,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044341929,6.59085,2549.9,2549.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1727044343618,2.34,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727044343619,0.2,2550.0,2549.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1727044343818,0.2,2550.0,2549.9,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1727044344725,0.2,2550.0,2549.9,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1727044344926,0.2,2550.0,2549.9,7.39525]
["bitfinex-derivatives","ETHF0:USTF0",1727044345135,1.8999,2550.6,2549.9,12.7255]
["bitfinex-derivatives","ETHF0:USTF0",1727044345430,1.8999,2550.6,2550.2,2.53209]
["bitfinex-derivatives","ETHF0:USTF0",1727044345617,1.8999,2550.6,2550.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1727044346526,1.40441255,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727044346527,1.01239255,2550.8,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727044346732,2.02149255,2550.9,2550.4,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1727044347230,1.01239255,2551.1,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727044347426,5.53127255,2551.7,2551.0,2.53197]
["bitfinex-derivatives","ETHF0:USTF0",1727044347629,5.13419255,2551.7,2550.9,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727044347818,0.39193,2551.3,2550.9,6.7063]
["bitfinex-derivatives","ETHF0:USTF0",1727044348017,5.3478,2551.5,2550.9,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1727044348229,5.3478,2551.5,2550.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1727044348230,2.14,2551.1,2550.6,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1727044348431,2.14,2551.1,2550.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727044348626,5.1838,2551.2,2550.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727044348928,5.1838,2551.2,2550.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044349126,5.1838,2551.2,2550.7,7.13564952]
["bitfinex-derivatives","ETHF0:USTF0",1727044349127,4.2169,2551.2,2550.7,7.13564952]
["bitfinex-derivatives","ETHF0:USTF0",1727044349323,4.2169,2551.2,2550.7,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1727044349725,1.0091,2551.2,2550.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1727044349920,1.0091,2551.2,2550.6,5.6991]
["bitfinex-derivatives","ETHF0:USTF0",1727044349921,1.0091,2551.2,2550.9,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1727044350125,1.0091,2551.2,2551.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727044350318,1.0091,2551.2,2551.0,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1727044350621,1.0091,2551.2,2551.1,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1727044351928,1.0091,2551.2,2551.0,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1727044352135,1.0091,2551.2,2550.3,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044352136,3.92,2551.1,2550.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1727044352429,4.60886,2551.2,2550.6,6.14604]
["bitfinex-derivatives","ETHF0:USTF0",1727044352733,1.0091,2551.2,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1727044353035,1.0091,2551.2,2550.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044353231,1.0091,2551.2,2550.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1727044353732,1.0091,2551.2,2550.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044353733,1.0091,2551.2,2550.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1727044353935,1.0091,2551.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727044354426,1.0091,2551.2,2550.6,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727044354624,1.0091,2551.2,2550.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727044355029,1.0091,2551.2,2550.6,11.1018]
["bitfinex-derivatives","ETHF0:USTF0",1727044355229,1.9468,2551.4,2551.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1727044355637,1.9468,2551.4,2551.2,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1727044355836,1.9468,2551.4,2550.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044356030,1.9468,2551.4,2551.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1727044356333,2.33872,2551.4,2550.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044356634,0.39194,2551.3,2550.7,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1727044357135,0.39195,2551.2,2550.7,3.44982]
["bitfinex-derivatives","ETHF0:USTF0",1727044357328,0.9736,2551.1,2550.7,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1727044358022,0.9736,2551.1,2550.7,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1727044358525,0.39177,2552.4,2551.4,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1727044358729,0.9947,2552.2,2551.9,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1727044359042,0.9947,2552.2,2551.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044359234,0.9947,2552.2,2552.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1727044359534,0.9947,2552.2,2552.1,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044359836,0.9947,2552.2,2551.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044360726,0.9947,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727044361029,0.9947,2552.2,2552.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1727044361337,0.9947,2552.2,2551.9,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044361525,0.9947,2552.2,2551.9,2.53184]
["bitfinex-derivatives","ETHF0:USTF0",1727044361929,0.9947,2552.2,2552.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1727044362126,0.9947,2552.2,2552.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1727044362425,3.2078,2552.7,2552.1,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1727044362731,0.9589,2552.6,2552.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1727044364735,0.9589,2552.6,2552.2,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1727044364935,0.9589,2552.6,2552.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1727044365232,0.9589,2552.6,2552.2,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1727044365437,0.9589,2552.6,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727044365632,0.9589,2552.6,2552.2,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1727044365840,0.9589,2552.6,2552.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1727044366034,3.2078,2552.7,2552.2,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1727044366242,0.9563,2552.6,2552.2,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1727044367035,0.9563,2552.6,2552.1,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1727044367236,1.34804,2552.6,2552.1,6.08451]
["bitfinex-derivatives","ETHF0:USTF0",1727044367539,0.9563,2552.6,2552.1,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1727044367836,0.9563,2552.6,2552.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727044368345,1.34804,2552.6,2552.1,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727044369036,1.34803,2552.6,2552.1,8.2245]
["bitfinex-derivatives","ETHF0:USTF0",1727044370340,1.34804,2552.6,2552.1,6.08451]
["bitfinex-derivatives","ETHF0:USTF0",1727044370838,0.9563,2552.6,2552.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1727044371336,0.9563,2552.6,2552.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044371532,3.2078,2552.7,2552.3,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044371735,3.2078,2552.7,2552.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1727044371937,1.0042,2553.1,2552.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1727044372140,1.0042,2553.1,2552.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044372529,1.0042,2553.1,2552.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1727044372939,1.39586,2553.1,2552.8,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1727044373139,2.14,2553.0,2552.6,1.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727044373345,2.14,2553.0,2552.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1727044373645,1.0042,2553.1,2552.7,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1727044374139,1.0042,2553.1,2552.7,5.11671]
["bitfinex-derivatives","ETHF0:USTF0",1727044374942,3.2078,2553.2,2553.0,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044375136,0.39148,2554.3,2553.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1727044375337,0.39148,2554.3,2553.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044375338,1.9515,2554.3,2553.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044375741,5.1593,2554.3,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044375944,3.2078,2554.0,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044376146,3.2078,2553.9,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044376336,1.9515,2554.3,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044376337,6.3309,2554.3,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044376536,3.2078,2554.0,2553.7,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044376838,2.14,2553.8,2552.8,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044377051,3.2078,2553.6,2552.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044377248,0.3916,2553.5,2552.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044377545,1.3656,2553.5,2552.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044377738,0.974,2553.5,2552.9,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1727044377939,0.974,2553.5,2553.0,1.0214]
["bitfinex-derivatives","ETHF0:USTF0",1727044378644,0.974,2553.5,2553.1,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1727044379857,0.974,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044380147,0.974,2553.5,2553.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1727044380347,0.974,2553.5,2553.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1727044380542,3.2078,2553.6,2553.2,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1727044380737,0.9322,2553.7,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044380939,0.9322,2553.7,2553.3,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1727044381440,0.9322,2553.7,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044382344,0.9322,2553.7,2553.3,6.05752]
["bitfinex-derivatives","ETHF0:USTF0",1727044382551,1.0052,2553.8,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044382846,4.61151,2554.1,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044382847,0.9378,2554.0,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044383048,0.9378,2554.0,2553.4,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1727044383254,0.9499,2554.2,2553.5,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044383544,0.39151,2554.1,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044383736,0.39151,2554.1,2553.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1727044384355,0.39152,2554.0,2553.3,6.05751]
["bitfinex-derivatives","ETHF0:USTF0",1727044384554,0.9378,2553.9,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044384937,1.34139,2554.2,2553.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1727044385142,1.34139,2554.2,2553.3,5.6659]
["bitfinex-derivatives","ETHF0:USTF0",1727044385143,0.9378,2554.1,2553.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1727044385338,0.9499,2554.2,2553.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727044385841,0.9499,2554.2,2553.9,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1727044386043,0.9499,2554.2,2553.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727044386852,1.3414,2554.2,2553.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727044387240,0.9499,2554.2,2553.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727044387545,3.2078,2554.3,2553.9,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1727044387754,3.2078,2554.3,2554.0,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1727044388046,0.9965,2554.9,2554.0,5.11351]
["bitfinex-derivatives","ETHF0:USTF0",1727044388047,3.2078,2554.7,2554.0,9.70308919]
["bitfinex-derivatives","ETHF0:USTF0",1727044388254,3.2078,2554.7,2554.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1727044388555,1.38789,2554.9,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044388556,0.9965,2554.9,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044388851,3.59918,2555.0,2554.5,2.1427655]
["bitfinex-derivatives","ETHF0:USTF0",1727044389153,3.2078,2555.0,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044389350,0.39138,2554.9,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044390141,0.3914,2554.8,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044390344,0.9965,2554.9,2554.5,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1727044390542,0.9965,2554.9,2554.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1727044390543,0.39145,2554.5,2554.3,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1727044390949,3.59923,2554.6,2554.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1727044391156,0.9409,2554.8,2554.2,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1727044392348,3.59913,2555.3,2554.4,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044392552,3.2078,2555.3,2554.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1727044392744,3.59913,2555.3,2555.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727044393452,3.2078,2555.3,2555.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1727044394162,3.2078,2555.3,2555.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1727044394566,1.9845,2555.9,2555.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1727044395061,1.9845,2555.9,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727044395062,2.37574,2555.9,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727044395259,1.9845,2555.9,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727044395557,4.53532,2556.0,2555.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727044395558,3.59902,2556.0,2555.5,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1727044395764,3.59902,2556.0,2555.6,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727044396151,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044396359,3.2078,2556.4,2556.0,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727044396655,3.2078,2556.4,2555.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727044396851,0.39119,2556.2,2555.9,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1727044397362,4.2009,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727044397363,0.9931,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727044397558,0.9506,2556.5,2556.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1727044397863,3.2078,2556.9,2556.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044398164,0.3911,2556.8,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1727044398351,3.2078,2556.6,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727044398558,0.3911,2556.7,2556.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1727044398854,4.1584,2556.9,2556.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1727044399057,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044399358,3.2078,2556.3,2556.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1727044399563,0.9506,2556.9,2556.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1727044399564,3.2078,2556.6,2556.0,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1727044399755,3.2078,2556.6,2556.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1727044399950,3.2078,2556.3,2556.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727044400254,0.39113,2556.6,2556.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727044400255,3.59893,2556.6,2556.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727044400455,3.2078,2556.6,2556.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727044400763,3.2078,2556.6,2556.1,1.30919]
["bitfinex-derivatives","ETHF0:USTF0",1727044400960,4.1584,2556.9,2556.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1727044401162,4.1584,2556.9,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727044401464,4.54948,2556.9,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727044401964,0.39109,2556.8,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727044402153,4.1584,2556.9,2556.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1727044402550,4.1584,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727044402551,3.2078,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727044402751,3.2078,2556.9,2556.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1727044402963,3.2078,2556.9,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727044403166,3.2078,2556.9,2556.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727044403353,3.2078,2556.9,2556.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1727044404156,3.2078,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727044404363,3.2078,2556.9,2556.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1727044404561,3.2078,2556.9,2556.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1727044404764,5.1036,2557.4,2556.8,4.8843]
["bitfinex-derivatives","ETHF0:USTF0",1727044404952,5.1036,2557.4,2556.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727044405258,0.39102,2557.3,2556.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727044405565,5.49461,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044405767,5.49461,2557.4,2556.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727044405768,5.1036,2557.4,2556.8,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1727044405962,3.2078,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044406460,1.931,2558.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044406461,5.1388,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044406667,5.1388,2558.0,2557.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727044406867,5.52972,2558.0,2557.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727044407063,5.1388,2558.0,2557.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727044407263,3.2078,2558.0,2557.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1727044407458,3.2078,2558.0,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727044407854,0.00418193,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044408055,0.00418193,2558.2,2558.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1727044408256,0.00418193,2558.2,2558.0,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1727044408459,0.00418193,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727044408863,0.00418193,2558.2,2558.0,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1727044409168,0.97727,2558.0,2557.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1727044409360,0.39099,2557.5,2557.1,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1727044409757,3.59877,2557.6,2557.1,5.08904]
["bitfinex-derivatives","ETHF0:USTF0",1727044409962,1.37683,2557.9,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044410163,1.37683,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044410164,0.9859,2557.9,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044410355,0.9859,2557.9,2557.5,1.34167]
["bitfinex-derivatives","ETHF0:USTF0",1727044410554,0.9859,2557.9,2557.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727044410758,0.39094,2557.8,2557.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727044410956,3.2078,2557.7,2557.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1727044411166,3.59875,2557.7,2557.2,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1727044411368,3.59875,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044411664,0.39098,2557.6,2557.2,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044411869,0.391,2557.4,2557.2,5.6477]
["bitfinex-derivatives","ETHF0:USTF0",1727044412067,3.2078,2557.5,2557.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1727044412271,0.39105,2557.1,2556.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727044412770,0.9783,2557.4,2556.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727044412968,0.39105,2557.1,2556.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1727044413364,0.97729,2558.0,2557.0,11.52112933]
["bitfinex-derivatives","ETHF0:USTF0",1727044413365,3.2078,2557.5,2557.0,11.52112933]
["bitfinex-derivatives","ETHF0:USTF0",1727044413667,3.2078,2557.5,2557.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044413868,3.2078,2557.5,2557.0,3.02106]
["bitfinex-derivatives","ETHF0:USTF0",1727044414162,3.2078,2557.5,2557.0,3.02105]
["bitfinex-derivatives","ETHF0:USTF0",1727044414364,3.2078,2557.5,2557.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044414568,3.2078,2557.5,2557.2,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044414767,0.3909,2558.1,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044415070,4.173,2558.1,2557.6,1.39366]
["bitfinex-derivatives","ETHF0:USTF0",1727044415274,4.173,2558.1,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044415569,0.9652,2558.1,2557.6,6.8405]
["bitfinex-derivatives","ETHF0:USTF0",1727044415768,0.9652,2558.1,2557.6,4.93936]
["bitfinex-derivatives","ETHF0:USTF0",1727044416274,0.00418193,2558.2,2557.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044416463,0.00418193,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044416659,0.00418193,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727044416973,0.00418193,2558.2,2557.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044417171,0.00418193,2558.2,2557.9,6.5396]
["bitfinex-derivatives","ETHF0:USTF0",1727044417372,0.00418193,2558.2,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044417675,0.00418193,2558.2,2558.1,4.29969]
["bitfinex-derivatives","ETHF0:USTF0",1727044418870,0.00418193,2558.2,2558.1,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1727044419068,0.39506193,2558.2,2557.6,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1727044419269,3.5987,2558.1,2557.6,9.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727044419471,3.21198193,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727044419669,0.97723,2558.1,2557.6,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1727044419863,0.39094,2557.8,2557.6,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1727044420069,0.9747,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044420273,1.36566,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044420472,0.39098,2557.6,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044420674,1.36566,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044420865,0.39097,2557.6,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044421066,1.36566,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044421266,0.9747,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044421671,1.36565,2557.7,2557.3,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727044422271,0.39098,2557.5,2557.3,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1727044422473,0.9747,2557.7,2557.3,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1727044422778,0.391,2557.4,2557.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1727044423075,3.2078,2557.6,2557.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1727044423380,0.391,2557.4,2557.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1727044423575,3.2078,2557.9,2557.4,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727044423774,0.00418193,2558.2,2557.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044424171,0.00418193,2558.2,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727044424366,0.00418193,2558.2,2557.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044424571,0.00418193,2558.2,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044424870,0.00418193,2558.2,2558.0,5.32289]
["bitfinex-derivatives","ETHF0:USTF0",1727044425174,0.00418193,2558.2,2558.1,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1727044425479,0.00418193,2558.2,2558.1,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1727044425678,0.00418193,2558.2,2558.1,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1727044425976,0.00418193,2558.2,2558.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1727044426376,0.00418193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044426583,0.39506193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044426783,0.00418193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044427079,0.39506193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044427982,0.00418193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044428577,0.39506193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044429370,4.30386193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044429574,11.28106193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044429769,5.28106193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044429971,4.30386193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044430173,0.39506193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044431776,0.00418193,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044433487,0.00418193,2558.2,2558.1,9.24069]
["bitfinex-derivatives","ETHF0:USTF0",1727044434081,1.93e-06,2558.2,2558.1,15.24069]
["bitfinex-derivatives","ETHF0:USTF0",1727044434280,3.2078,2558.9,2558.2,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1727044434483,3.2078,2559.3,2558.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044434786,3.2078,2559.3,2559.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044435675,3.59851,2559.3,2559.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044435877,4.29794,2559.2,2558.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727044436070,0.39077,2558.9,2558.8,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1727044436275,3.2078,2559.0,2558.3,5.32185]
["bitfinex-derivatives","ETHF0:USTF0",1727044436588,3.2078,2558.7,2558.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727044436785,3.2078,2558.7,2558.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727044437081,3.5986,2558.7,2558.2,2.18127]
["bitfinex-derivatives","ETHF0:USTF0",1727044437286,3.2078,2558.7,2558.2,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1727044437583,3.2078,2558.7,2558.1,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1727044437774,3.2078,2558.7,2558.2,1.36027]
["bitfinex-derivatives","ETHF0:USTF0",1727044438082,0.8983,2558.8,2558.1,3.5684]
["bitfinex-derivatives","ETHF0:USTF0",1727044438083,3.59866,2558.4,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044438475,7.1166,2558.4,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044438679,0.39088,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044439076,9.9088,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044439278,11.20928,2558.2,2558.1,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044439881,11.20928,2558.2,2557.5,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1727044440075,0.9677,2558.1,2557.2,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1727044440276,3.2078,2558.0,2557.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727044440587,0.9677,2558.1,2557.2,7.21882]
["bitfinex-derivatives","ETHF0:USTF0",1727044440588,3.2078,2557.8,2557.2,7.21882]
["bitfinex-derivatives","ETHF0:USTF0",1727044440889,3.2078,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044440890,3.59874,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044441080,4.1755,2558.1,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044441286,3.2078,2557.8,2557.2,6.8278]
["bitfinex-derivatives","ETHF0:USTF0",1727044441781,3.2078,2557.8,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044441976,4.1755,2558.1,2557.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044442183,0.9704,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044442381,1.01239255,2558.8,2558.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044442581,1.9381,2559.0,2558.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044442781,0.9704,2559.0,2558.5,6.55862]
["bitfinex-derivatives","ETHF0:USTF0",1727044442986,0.9704,2559.0,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727044443288,3.2078,2559.3,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727044443480,3.2078,2559.3,2558.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727044444084,3.2078,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044444980,3.2078,2559.3,2558.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727044445178,3.2078,2559.3,2558.9,3.59856]
["bitfinex-derivatives","ETHF0:USTF0",1727044445380,3.2078,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044445595,3.2078,2559.3,2558.7,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1727044445784,0.8848,2559.6,2558.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727044445980,0.9704,2559.8,2558.9,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727044446183,0.9704,2559.8,2559.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044446888,3.2078,2559.9,2559.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044447083,3.2078,2559.9,2559.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727044449689,3.59842,2559.9,2559.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727044449993,3.2078,2559.9,2559.4,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1727044450189,3.2078,2559.9,2559.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1727044450385,3.2078,2559.9,2559.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044450591,0.2,2560.0,2559.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044450788,0.2,2560.0,2559.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1727044451287,3.2078,2560.6,2559.9,10.29702]
["bitfinex-derivatives","ETHF0:USTF0",1727044451594,0.39048,2560.8,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727044451901,0.3905,2560.7,2560.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044452092,4.1476,2560.9,2560.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044452397,4.1476,2560.9,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727044452893,4.1476,2560.9,2560.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044453094,3.2078,2560.4,2559.7,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1727044453285,3.2078,2560.4,2559.4,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1727044453286,3.59844,2559.8,2559.4,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727044453592,0.97639,2560.3,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044453593,0.39066,2559.6,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044453789,0.39068,2559.5,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044453989,3.2078,2559.6,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044453990,0.3907,2559.4,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044454186,0.39066,2559.6,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044454386,0.39068,2559.5,2559.0,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1727044454600,0.39068,2559.5,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044455097,3.2078,2559.6,2559.0,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1727044455290,0.39073,2559.2,2558.8,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1727044455487,0.39069,2559.4,2558.8,5.53277]
["bitfinex-derivatives","ETHF0:USTF0",1727044455693,0.39069,2559.4,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044455694,3.2078,2559.4,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044455888,0.9343,2559.7,2559.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044456084,1.32495,2559.7,2559.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044456287,0.9343,2559.7,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727044456496,0.9343,2559.7,2559.0,1.31104]
["bitfinex-derivatives","ETHF0:USTF0",1727044456698,3.2078,2559.5,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044456899,3.2078,2559.5,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727044457195,0.3907,2559.4,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044457593,3.59849,2559.5,2558.9,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1727044457798,0.39071,2559.4,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044458193,3.2078,2559.5,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727044458391,0.39068,2559.6,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727044458696,0.39068,2559.5,2558.9,3.35076]
["bitfinex-derivatives","ETHF0:USTF0",1727044458893,3.2078,2559.5,2559.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727044459093,3.2078,2559.5,2559.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1727044459494,3.59849,2559.5,2559.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1727044459702,3.2078,2559.5,2558.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044459899,0.9343,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044460191,3.2078,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727044460400,3.2078,2559.9,2559.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1727044460401,3.2078,2559.9,2559.5,5.53267]
["bitfinex-derivatives","ETHF0:USTF0",1727044460591,3.2078,2559.9,2559.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1727044460991,3.2078,2559.9,2559.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727044461184,3.2078,2559.9,2559.5,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1727044462101,3.2078,2559.6,2558.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044462293,0.39074,2559.1,2558.9,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044462489,0.39074,2559.1,2558.6,8.33501]
["bitfinex-derivatives","ETHF0:USTF0",1727044462490,3.2078,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044462693,3.2078,2559.1,2558.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044462997,3.2078,2559.1,2558.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727044462998,3.2078,2559.0,2558.8,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044463189,3.2078,2559.0,2558.6,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1727044463390,0.39077,2558.9,2558.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044463587,0.39078,2558.8,2558.7,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1727044464188,9.908,2558.8,2558.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727044464394,1.8293,2558.9,2558.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727044464395,3.2078,2558.3,2558.1,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727044464804,3.2078,2558.3,2557.8,5.53293]
["bitfinex-derivatives","ETHF0:USTF0",1727044464805,3.59866,2558.3,2557.8,5.53293]
["bitfinex-derivatives","ETHF0:USTF0",1727044464993,3.59866,2558.3,2557.8,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1727044465299,3.2078,2558.3,2557.8,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727044465694,3.59867,2558.3,2557.8,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1727044465896,3.2078,2558.3,2557.8,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727044466204,0.39088,2558.2,2557.8,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727044466393,3.2078,2558.3,2557.8,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727044466394,3.59867,2558.3,2557.8,6.45003]
["bitfinex-derivatives","ETHF0:USTF0",1727044466700,0.39088,2558.2,2557.8,6.0591]
["bitfinex-derivatives","ETHF0:USTF0",1727044466897,0.39089,2558.1,2557.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727044467097,0.8843,2558.6,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044467098,3.2078,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044467300,3.2078,2558.0,2557.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727044467598,3.2078,2558.0,2557.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1727044467990,3.2078,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044468398,3.2078,2558.0,2557.6,1.25676]
["bitfinex-derivatives","ETHF0:USTF0",1727044468595,3.2078,2558.0,2557.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1727044468789,3.2078,2558.0,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044469295,3.59865,2558.4,2557.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044469491,3.59865,2558.4,2557.9,3.35092]
["bitfinex-derivatives","ETHF0:USTF0",1727044469694,3.2078,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044469890,3.2078,2558.4,2557.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044469891,3.2078,2558.4,2557.9,3.35091]
["bitfinex-derivatives","ETHF0:USTF0",1727044470096,3.2078,2558.4,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044470498,3.2078,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044470693,3.59865,2558.4,2557.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044470996,3.2078,2558.4,2557.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727044471196,3.2078,2558.1,2557.8,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727044473410,3.2078,2558.1,2556.9,21.89489017]
["bitfinex-derivatives","ETHF0:USTF0",1727044473593,0.97722,2558.2,2557.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727044473594,3.2078,2557.6,2557.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727044473792,2.74208,2558.0,2557.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727044473793,3.2078,2557.9,2557.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727044473993,3.2078,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044474400,3.2078,2557.6,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727044474601,3.2078,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044474797,3.2078,2557.6,2557.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1727044475002,3.2078,2557.6,2557.1,1.8197]
["bitfinex-derivatives","ETHF0:USTF0",1727044475301,3.2078,2557.3,2556.9,17.9068]
["bitfinex-derivatives","ETHF0:USTF0",1727044475504,1.88691,2557.9,2556.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044475505,3.2078,2557.1,2556.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044475698,3.2078,2557.0,2556.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044477307,0.8909,2557.3,2556.9,11.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727044477519,3.2078,2557.4,2557.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1727044477808,3.2078,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727044478014,3.2078,2557.4,2556.9,7.888]
["bitfinex-derivatives","ETHF0:USTF0",1727044478211,0.8591,2557.3,2556.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044478404,3.2078,2557.1,2556.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1727044479503,0.39106,2557.0,2556.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727044479702,3.2078,2556.7,2556.5,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1727044479907,3.2078,2556.7,2556.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1727044480101,3.2078,2556.7,2556.4,5.7967]
["bitfinex-derivatives","ETHF0:USTF0",1727044481011,3.2078,2556.7,2556.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1727044481913,1.77,2557.3,2556.6,9.03707215]
["bitfinex-derivatives","ETHF0:USTF0",1727044482111,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044482307,3.2078,2557.4,2556.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727044482508,3.2078,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044482709,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044482905,3.2078,2557.4,2556.7,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1727044483107,3.2078,2557.4,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044483312,0.9196,2557.3,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044483511,0.9196,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044484015,0.9196,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044484415,3.2078,2558.1,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044484721,3.2078,2558.1,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044484909,3.5987,2558.1,2557.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1727044485108,3.2078,2557.8,2557.6,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1727044485417,3.2078,2557.8,2557.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727044485418,0.39096,2557.7,2557.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1727044485612,3.2078,2557.8,2557.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1727044485921,3.2078,2557.8,2557.1,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727044485922,1.7825,2557.6,2557.1,5.32004]
["bitfinex-derivatives","ETHF0:USTF0",1727044486918,1.7825,2557.6,2557.1,5.32003]
["bitfinex-derivatives","ETHF0:USTF0",1727044487509,1.7825,2557.6,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727044487713,3.2078,2557.5,2557.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1727044489419,3.59878,2557.5,2557.1,4.929]
["bitfinex-derivatives","ETHF0:USTF0",1727044489622,3.2078,2558.3,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044489820,3.2078,2558.3,2557.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044489821,3.2078,2558.0,2557.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1727044490007,3.2078,2558.0,2557.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1727044490208,0.9044,2557.9,2557.4,1.30349]
["bitfinex-derivatives","ETHF0:USTF0",1727044490615,0.9044,2557.9,2557.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1727044492521,3.2078,2557.6,2557.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727044492717,1.29533,2557.9,2557.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727044492718,3.2078,2557.3,2557.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1727044493320,3.2078,2557.3,2556.9,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727044493620,3.2078,2557.3,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044493820,3.2078,2557.3,2556.9,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727044494417,3.2078,2557.3,2556.9,6.17527]
["bitfinex-derivatives","ETHF0:USTF0",1727044494810,3.2078,2557.3,2556.9,5.7842]
["bitfinex-derivatives","ETHF0:USTF0",1727044495726,0.9295,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044496023,3.2078,2557.4,2556.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727044496719,3.2078,2557.4,2556.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727044496918,0.8561,2557.3,2556.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727044497231,0.8561,2557.3,2556.8,1.30818]
["bitfinex-derivatives","ETHF0:USTF0",1727044498820,0.8561,2557.3,2556.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727044499421,3.2078,2557.1,2556.8,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1727044499614,3.2078,2557.1,2556.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044499810,3.2078,2557.1,2556.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1727044499811,0.8594,2557.0,2556.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1727044500026,0.8594,2557.0,2556.6,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1727044500220,0.8594,2557.0,2556.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1727044500412,0.903,2557.2,2556.6,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1727044500725,3.2078,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044500919,1.7743,2557.3,2556.6,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1727044501116,3.2078,2557.1,2556.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1727044501321,0.8594,2557.0,2556.6,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1727044501525,0.8594,2557.0,2556.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044501722,0.8594,2557.0,2556.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1727044501914,0.8594,2557.0,2556.8,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1727044502225,0.8775,2557.3,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044503024,0.8938,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044503226,0.8938,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044503418,0.8938,2557.7,2557.1,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1727044503613,0.8938,2557.7,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044504021,1.28476,2557.7,2557.0,2.18895]
["bitfinex-derivatives","ETHF0:USTF0",1727044504217,0.8938,2557.7,2557.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1727044504419,0.39101,2557.3,2556.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1727044504733,5.8364,2557.2,2556.9,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1727044504919,5.8364,2557.2,2556.8,4.52549]
["bitfinex-derivatives","ETHF0:USTF0",1727044505123,5.8364,2557.2,2556.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727044506218,3.2078,2557.6,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044506529,3.2078,2557.6,2556.8,4.1344]
["bitfinex-derivatives","ETHF0:USTF0",1727044506530,4.1075,2557.6,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044506727,4.1075,2557.6,2556.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727044506917,3.2078,2557.3,2556.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727044507323,3.2078,2557.3,2556.9,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1727044507831,3.2078,2557.3,2556.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1727044508426,0.8997,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044508628,0.8997,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044508629,0.8997,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044508832,0.8997,2557.6,2557.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1727044509523,0.8997,2557.6,2557.0,3.5425]
["bitfinex-derivatives","ETHF0:USTF0",1727044509725,0.8997,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044509923,3.2078,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044510723,4.0834,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044511031,4.0834,2557.4,2556.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727044511331,5.48679255,2557.4,2556.8,4.50669]
["bitfinex-derivatives","ETHF0:USTF0",1727044511536,5.09579255,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044512330,5.09579255,2557.4,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044512633,5.09579255,2557.4,2557.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044512927,5.09579255,2557.4,2556.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727044513230,2.9244851,2557.6,2556.8,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1727044513231,0.8997,2557.6,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044513726,0.8997,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044514122,0.8997,2557.6,2557.2,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1727044514323,0.8997,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044514731,0.8997,2557.6,2557.2,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1727044514920,1.91209255,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044515120,1.91209255,2557.6,2557.2,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1727044515532,1.91209255,2557.6,2557.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727044515739,1.91209255,2557.6,2557.2,1.31242]
["bitfinex-derivatives","ETHF0:USTF0",1727044515929,1.91209255,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044516431,1.91209255,2557.6,2557.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727044516641,1.01239255,2557.5,2557.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727044516828,1.79099255,2557.5,2557.2,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1727044517031,3.2078,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044517228,4.22019255,2557.4,2556.9,1.41916017]
["bitfinex-derivatives","ETHF0:USTF0",1727044517734,3.59885,2557.1,2556.9,1.02809017]
["bitfinex-derivatives","ETHF0:USTF0",1727044517931,2.92975255,2557.0,2556.5,1.79629017]
["bitfinex-derivatives","ETHF0:USTF0",1727044518146,3.2078,2556.8,2556.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727044518327,1.90963883,2557.1,2556.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1727044518328,3.2078,2557.1,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044518523,1.01239255,2557.2,2556.8,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044518727,1.76009255,2557.2,2556.9,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1727044518927,0.7477,2557.2,2556.8,4.41716618]
["bitfinex-derivatives","ETHF0:USTF0",1727044519129,1.01239255,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044519325,1.01239255,2557.4,2557.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727044519526,1.01239255,2557.4,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044519745,5.2325851,2557.7,2557.2,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044519746,1.01239255,2557.6,2557.2,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044520836,1.01239255,2557.6,2557.3,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044521032,1.01239255,2557.6,2557.2,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044521238,1.75469255,2557.8,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044521941,0.94423255,2557.8,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044522236,1.51858883,2558.3,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044522623,1.51858883,2558.3,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044522826,3.2078,2558.4,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044522827,4.72638883,2558.4,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044523236,3.2078,2558.4,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044524325,1.564,2558.6,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044524522,4.72638883,2558.8,2558.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1727044524729,3.2078,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044524934,3.2078,2558.8,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727044525126,1.51858883,2558.7,2558.1,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044525443,1.51858883,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044525444,3.59864,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044525628,0.7639,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044525829,1.5315,2558.4,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044526033,1.5315,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044527135,1.5315,2558.4,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044527832,1.5315,2558.4,2557.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727044527833,1.5315,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044529031,1.5315,2558.4,2557.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727044529233,1.92235,2558.4,2557.8,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1727044529435,1.5315,2558.4,2557.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1727044529642,1.92235,2558.4,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044529846,1.92235,2558.4,2557.8,1.19243]
["bitfinex-derivatives","ETHF0:USTF0",1727044530531,1.92235,2558.4,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044530833,3.59868,2558.2,2557.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727044531136,0.7729,2558.1,2557.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727044531336,1.1638,2558.1,2557.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727044531834,0.7729,2558.1,2557.7,5.95505]
["bitfinex-derivatives","ETHF0:USTF0",1727044532036,1.1638,2558.1,2557.7,5.5641]
["bitfinex-derivatives","ETHF0:USTF0",1727044532235,0.7729,2558.1,2557.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1727044532545,1.1638,2558.1,2557.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1727044532841,0.7729,2558.1,2557.7,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1727044533232,0.7729,2558.1,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727044533630,0.7729,2558.1,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727044534433,3.2078,2558.2,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727044534635,3.2078,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044535140,3.2078,2558.2,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044535540,3.2078,2558.2,2557.9,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1727044535943,3.2078,2558.2,2557.9,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727044536135,0.39092,2557.9,2557.4,1.41485618]
["bitfinex-derivatives","ETHF0:USTF0",1727044536437,3.2078,2558.1,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044536642,3.2078,2558.1,2557.5,3.40460081]
["bitfinex-derivatives","ETHF0:USTF0",1727044536838,3.2078,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727044537029,3.2078,2558.1,2558.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044537632,3.2078,2558.1,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044537947,3.2078,2558.1,2557.5,4.38204081]
["bitfinex-derivatives","ETHF0:USTF0",1727044538547,3.2078,2558.1,2557.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1727044539144,3.2078,2558.1,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727044539342,3.5987,2558.1,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727044539644,3.2078,2558.1,2557.5,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1727044539843,3.2078,2557.8,2557.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1727044540139,2.3502,2557.7,2557.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727044540344,2.3502,2557.7,2557.5,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1727044540554,1.5603,2557.7,2557.5,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1727044540847,1.5603,2557.7,2557.4,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1727044541146,1.5603,2557.7,2557.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1727044541438,1.95126,2557.7,2557.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1727044541645,3.2078,2557.5,2557.2,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1727044542047,2.14,2557.3,2556.5,1.41499618]
["bitfinex-derivatives","ETHF0:USTF0",1727044542350,3.2078,2556.6,2555.9,1.54213526]
["bitfinex-derivatives","ETHF0:USTF0",1727044542539,3.2078,2556.6,2555.7,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044542540,3.2078,2556.3,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727044542739,3.2078,2556.0,2555.7,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1727044543241,3.9128,2555.9,2555.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1727044543449,5.73902,2556.0,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1727044543450,3.2078,2555.7,2555.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1727044544038,3.2078,2555.7,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727044544349,3.2078,2555.7,2555.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727044544850,0.39129,2555.6,2555.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727044545148,3.2078,2555.4,2555.0,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1727044545343,3.2078,2555.4,2555.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727044545548,3.2078,2555.4,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727044545844,3.2078,2555.4,2555.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727044546443,3.2078,2555.4,2555.0,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1727044546641,5.17345,2555.8,2555.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1727044546848,4.7822,2555.8,2555.0,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1727044547138,3.2078,2555.5,2555.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1727044547537,3.2078,2555.5,2555.0,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1727044547742,3.2078,2555.5,2555.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1727044549239,3.2078,2555.5,2555.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1727044550440,3.2078,2555.5,2555.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1727044550837,3.2078,2555.5,2555.0,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1727044550838,3.2078,2555.5,2555.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1727044551150,0.7959,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044551151,3.2078,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044551348,3.2078,2555.9,2555.2,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1727044551349,0.706,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044551647,0.706,2556.2,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727044551944,0.706,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044551945,0.706,2556.2,2555.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727044552150,0.706,2556.2,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727044552646,0.706,2556.2,2555.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1727044553745,0.706,2556.2,2555.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727044553746,1.09719,2556.2,2555.6,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1727044553940,0.706,2556.2,2555.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1727044554550,0.706,2556.2,2555.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1727044554848,0.706,2556.2,2555.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1727044555047,0.706,2556.2,2555.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727044555247,3.2078,2556.3,2555.6,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1727044555443,3.2078,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727044555754,3.2078,2556.3,2555.7,5.86615577]
["bitfinex-derivatives","ETHF0:USTF0",1727044555955,3.2078,2556.3,2556.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1727044556146,0.7467,2556.7,2556.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044556450,3.2078,2556.9,2556.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044556451,3.2078,2556.9,2556.2,0.19978944]
["bitfinex-derivatives","ETHF0:USTF0",1727044556652,1.4706,2557.3,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044556858,1.4706,2557.3,2556.5,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1727044557154,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044557352,3.2078,2557.4,2556.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727044557555,3.2078,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044558452,3.2078,2557.4,2557.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1727044558651,3.2078,2557.4,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044558851,3.2078,2557.4,2556.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727044559347,3.2078,2557.4,2556.8,5.10308]
["bitfinex-derivatives","ETHF0:USTF0",1727044559549,3.2078,2557.4,2556.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1727044559747,3.2078,2557.4,2556.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727044560158,3.2078,2557.4,2557.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1727044561045,5.4526,2557.9,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044561267,5.4526,2557.9,2556.8,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1727044561268,5.4526,2557.9,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044561449,4.7274,2557.9,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044562259,1.5196,2557.9,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044562755,0.3909,2558.1,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727044562962,3.2078,2558.2,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044563159,0.3909,2558.1,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044563362,0.39091,2558.0,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044563553,3.2078,2557.9,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044563757,0.3909,2558.1,2557.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1727044564053,0.3909,2558.1,2557.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1727044564254,3.2078,2557.9,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044564656,3.2078,2557.9,2557.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727044564657,3.2078,2557.9,2557.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1727044564861,3.2078,2557.9,2557.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1727044565058,3.2078,2557.9,2557.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727044565247,0.39095,2557.8,2557.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1727044565562,0.39095,2557.7,2557.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1727044566067,0.39095,2557.7,2557.2,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1727044566457,0.39095,2557.7,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044566654,0.39095,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044566855,0.39095,2557.7,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044566856,3.2078,2557.3,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044567056,3.2078,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044568664,3.59882,2557.3,2556.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1727044568860,3.2078,2557.3,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044569162,3.2078,2557.3,2556.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1727044569358,3.59881,2557.3,2556.9,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1727044569562,3.59881,2557.3,2556.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1727044569766,3.2078,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044569957,3.2078,2557.3,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044569958,3.59882,2557.3,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044570158,3.59882,2557.3,2556.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1727044570358,3.2078,2557.3,2557.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1727044570660,3.2078,2557.3,2556.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1727044570854,2.3215,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044570855,1.5425,2557.6,2557.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1727044571058,3.2078,2557.9,2557.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1727044571263,1.12711,2558.0,2557.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1727044571467,1.12711,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044571763,0.7362,2558.0,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044572066,0.7233,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044572364,3.9311,2558.3,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044572570,3.9311,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044572571,3.2078,2558.6,2558.2,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1727044572872,1.4942,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044573059,3.2078,2559.0,2558.1,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1727044573256,3.59856,2559.0,2558.4,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727044573465,3.2078,2559.0,2558.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1727044574168,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044574169,3.59856,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727044574374,3.2078,2559.0,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044575355,3.2078,2558.7,2558.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1727044575555,0.39079,2558.8,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044575755,3.2078,2558.7,2558.3,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1727044575964,0.3908,2558.7,2558.1,3.59868]
["bitfinex-derivatives","ETHF0:USTF0",1727044576159,3.2078,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044576468,3.59864,2558.5,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044576862,0.39085,2558.4,2557.9,5.09992]
["bitfinex-derivatives","ETHF0:USTF0",1727044577171,3.2078,2558.5,2558.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044577466,0.39082,2558.6,2558.1,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1727044577672,3.2078,2558.8,2557.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1727044577673,0.39081,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727044577969,0.3908,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044578158,0.3908,2558.7,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727044578564,0.3908,2558.7,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044578769,3.2078,2558.8,2558.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1727044579269,0.39084,2558.4,2557.9,5.09992]
["bitfinex-derivatives","ETHF0:USTF0",1727044579470,0.3909,2558.1,2557.7,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1727044579783,0.3909,2558.1,2557.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727044579968,3.59868,2558.2,2557.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1727044580166,3.59868,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044580167,3.2078,2558.2,2557.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1727044580472,2.2128,2558.4,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727044580666,0.39087,2558.3,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727044580862,2.60365,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044581173,1.84345,2558.4,2558.0,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1727044581373,1.84345,2558.4,2558.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727044582069,0.3909,2558.1,2557.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1727044582266,3.2078,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044582267,3.59868,2558.2,2557.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1727044582465,3.2078,2558.6,2557.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044582660,3.2078,2558.6,2557.8,0.19238138]
["bitfinex-derivatives","ETHF0:USTF0",1727044582966,3.2078,2558.9,2558.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044583168,3.2078,2558.9,2558.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1727044583368,0.39079,2558.8,2558.1,5.84211898]
["bitfinex-derivatives","ETHF0:USTF0",1727044583571,3.59857,2558.9,2558.1,5.84211898]
["bitfinex-derivatives","ETHF0:USTF0",1727044583872,2.202,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044583873,0.39077,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044584174,2.202,2559.1,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044584368,2.59274,2559.1,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727044584564,0.39073,2559.2,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044584774,13.755,2559.8,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044584775,3.2078,2559.6,2558.9,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044585070,3.2078,2559.9,2559.5,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1727044585270,3.2078,2559.9,2559.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1727044585466,3.2078,2559.9,2559.4,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1727044585667,3.2078,2559.9,2559.5,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044585864,0.7349,2560.6,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044586074,0.39055,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727044586577,0.39052,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727044586774,3.2078,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044587082,0.39052,2560.6,2560.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1727044587375,3.2078,2560.7,2560.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1727044587767,1.5201,2561.1,2560.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1727044587768,1.5201,2561.1,2560.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1727044587965,3.2078,2560.9,2560.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1727044588176,3.2078,2560.9,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727044588376,3.2078,2560.9,2560.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1727044588563,3.59827,2560.9,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727044588763,3.59827,2560.9,2560.1,7.61]
["bitfinex-derivatives","ETHF0:USTF0",1727044588764,3.59827,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044588973,0.39048,2560.8,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727044589176,3.2078,2560.9,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727044589478,3.2078,2560.9,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727044589783,3.2078,2560.6,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727044590072,3.2078,2560.6,2560.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1727044590276,0.3905,2560.7,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727044590479,0.39052,2560.6,2559.9,10.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727044590685,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044590870,2.63,2560.4,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727044590871,3.59842,2559.9,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727044591070,0.39062,2559.9,2559.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1727044591277,3.2078,2560.0,2559.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1727044591582,1.7123,2560.3,2559.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1727044591583,0.39059,2560.1,2559.2,5.13655846]
["bitfinex-derivatives","ETHF0:USTF0",1727044591774,3.9713,2560.2,2559.4,5.13655846]
["bitfinex-derivatives","ETHF0:USTF0",1727044591979,4.36187,2560.2,2559.7,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727044592372,3.9713,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727044592573,3.2078,2560.2,2559.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1727044592776,1.12647,2560.3,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1727044592777,0.7359,2560.3,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1727044592976,0.39054,2560.4,2559.9,5.46698045]
["bitfinex-derivatives","ETHF0:USTF0",1727044593174,0.39054,2560.4,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727044593579,3.59838,2560.2,2559.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1727044593882,0.3906,2560.1,2559.8,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1727044594689,3.2078,2560.2,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044594885,0.97658,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044595181,0.39067,2559.6,2559.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1727044595386,0.39067,2559.6,2558.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1727044595387,3.59845,2559.7,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727044595773,0.39066,2559.6,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727044595972,3.59846,2559.7,2559.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1727044596171,3.2078,2559.7,2559.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1727044596472,3.2078,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044596473,3.2078,2559.7,2558.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1727044596677,3.2078,2559.4,2558.7,5.991]
["bitfinex-derivatives","ETHF0:USTF0",1727044596873,3.2078,2559.4,2558.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727044596874,3.59855,2559.1,2558.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727044597070,0.39072,2559.3,2558.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727044597279,3.2078,2559.3,2558.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727044597477,0.39074,2559.1,2558.7,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1727044597678,0.39073,2559.2,2558.7,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1727044598183,3.2078,2559.3,2558.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1727044598378,0.97674,2559.4,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044598379,0.39077,2558.9,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044598579,3.2078,2559.0,2558.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727044598780,3.59856,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727044598976,0.39078,2558.9,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044599282,0.39079,2558.8,2558.2,13.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727044599781,3.2078,2558.7,2558.2,13.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727044600080,0.97682,2559.2,2558.2,13.36967]
["bitfinex-derivatives","ETHF0:USTF0",1727044600081,0.39076,2559.0,2558.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1727044600281,3.2078,2558.9,2558.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727044600589,3.59853,2559.2,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727044601084,0.39071,2559.3,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044601290,0.3907,2559.4,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044601583,0.97664,2559.7,2558.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044601584,3.2078,2559.2,2558.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1727044601886,0.39073,2559.2,2558.4,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044602183,3.59853,2559.2,2558.6,3.59861]
["bitfinex-derivatives","ETHF0:USTF0",1727044602380,3.2078,2558.9,2558.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727044602586,0.39084,2558.5,2558.2,12.9788]
["bitfinex-derivatives","ETHF0:USTF0",1727044602779,0.39084,2558.5,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044602972,0.7379,2558.8,2558.2,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1727044603179,0.3908,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044603374,0.7379,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044603785,0.39081,2558.7,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044604092,0.39081,2558.7,2558.2,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1727044605081,0.7379,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044605389,0.39085,2558.4,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044605891,0.39085,2558.4,2558.0,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1727044606485,3.2078,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044606787,4.18488,2558.5,2557.5,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1727044606977,0.7379,2558.8,2558.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1727044607180,3.9323,2559.1,2558.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1727044607388,3.9323,2559.1,2558.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1727044607587,3.9323,2559.1,2558.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1727044607786,3.9323,2559.1,2558.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1727044607787,3.2078,2559.4,2558.4,7.3673]
["bitfinex-derivatives","ETHF0:USTF0",1727044607991,3.2078,2559.4,2558.7,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044608292,3.2078,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044608483,3.2078,2560.3,2559.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044608484,3.2078,2560.3,2559.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044608680,3.2078,2560.3,2559.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1727044608882,3.2078,2560.3,2559.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044609285,3.59836,2560.3,2559.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044609888,3.2078,2560.3,2559.6,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044610190,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044610492,0.39058,2560.2,2559.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727044610685,3.2078,2560.0,2559.6,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1727044610883,3.2078,2560.7,2560.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1727044611085,3.2078,2561.2,2560.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1727044611286,1.4903,2561.5,2560.3,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1727044611287,3.2078,2561.5,2560.6,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044611480,3.2078,2561.5,2561.0,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044611889,3.2078,2561.8,2561.0,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044612287,1.51858883,2562.7,2561.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044612485,3.2078,2562.6,2561.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1727044612680,3.2078,2562.6,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044612885,3.2078,2562.2,2561.5,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1727044613086,3.2078,2562.2,2561.5,5.84437]
["bitfinex-derivatives","ETHF0:USTF0",1727044613288,3.2078,2563.0,2562.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044613483,3.2078,2562.7,2562.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044613688,3.2078,2562.7,2562.1,3.02028]
["bitfinex-derivatives","ETHF0:USTF0",1727044613880,3.2078,2562.7,2562.1,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1727044614391,3.598,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044614693,3.59799,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044614883,0.97521,2563.5,2561.7,5.84233]
["bitfinex-derivatives","ETHF0:USTF0",1727044614884,3.2078,2562.8,2561.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044615084,3.2078,2562.8,2561.9,8.04717917]
["bitfinex-derivatives","ETHF0:USTF0",1727044615382,3.2078,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044615590,3.2078,2563.5,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044615782,3.2078,2563.5,2563.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044616090,3.2078,2563.5,2563.0,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727044616393,3.2078,2563.5,2563.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1727044616588,3.2078,2563.5,2563.0,11.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727044616786,3.2078,2563.5,2563.0,11.99994]
["bitfinex-derivatives","ETHF0:USTF0",1727044617086,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044617589,3.59787,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044617786,3.2078,2563.5,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1727044617985,3.2078,2563.2,2562.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727044618398,3.2078,2563.2,2562.5,5.84022]
["bitfinex-derivatives","ETHF0:USTF0",1727044618689,3.2078,2563.2,2562.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727044618889,3.2078,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044619094,3.59795,2563.0,2562.4,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1727044619393,3.2078,2563.0,2562.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1727044619593,3.2078,2563.4,2562.3,3.59805]
["bitfinex-derivatives","ETHF0:USTF0",1727044619888,3.2078,2563.2,2562.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044620093,3.2078,2563.5,2562.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727044620393,0.39008,2563.4,2562.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044620588,3.2078,2563.3,2562.6,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1727044620787,3.2078,2563.3,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044620994,0.39018,2562.8,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044621184,3.2078,2562.7,2562.0,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1727044621380,3.2078,2562.5,2561.9,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1727044621689,3.2078,2562.8,2561.9,16.80999389]
["bitfinex-derivatives","ETHF0:USTF0",1727044622397,0.7148,2563.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044622398,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044622692,3.2078,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044623193,3.2078,2562.0,2560.8,12.9698]
["bitfinex-derivatives","ETHF0:USTF0",1727044623389,0.39034,2561.7,2561.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1727044623697,3.2078,2561.7,2561.1,6.05643]
["bitfinex-derivatives","ETHF0:USTF0",1727044623992,3.2078,2562.1,2561.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1727044624189,3.59809,2562.1,2561.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727044624382,0.3903,2562.0,2561.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1727044624584,3.59809,2562.1,2561.1,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727044625084,3.2078,2562.1,2561.1,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727044625491,3.2078,2561.8,2561.1,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727044625795,3.59813,2561.8,2561.1,12.21422]
["bitfinex-derivatives","ETHF0:USTF0",1727044626095,3.2078,2561.8,2561.1,11.8238]
["bitfinex-derivatives","ETHF0:USTF0",1727044626691,3.2078,2561.8,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044626894,3.2078,2562.1,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044627299,3.59809,2562.1,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044627793,3.2078,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727044627991,3.2078,2562.5,2561.7,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1727044628189,0.39026,2562.3,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727044628395,7.077,2563.3,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727044628396,3.2078,2563.5,2562.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044628587,0.39014,2563.1,2562.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1727044628892,3.59794,2563.1,2562.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1727044629086,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044629289,2.47012,2563.4,2562.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1727044629290,3.2078,2562.8,2562.2,6.06526]
["bitfinex-derivatives","ETHF0:USTF0",1727044629498,0.39017,2562.8,2562.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727044630397,3.2078,2562.9,2562.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727044630594,3.2078,2562.6,2562.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727044630893,0.39018,2562.8,2562.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727044631191,3.59799,2562.7,2562.2,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1727044631393,0.39024,2562.4,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044631611,0.39022,2562.5,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044631784,3.59801,2562.6,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044632191,0.39023,2562.4,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044632591,3.2078,2562.6,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044632794,5.42013,2563.4,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044632795,3.2078,2562.7,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044633004,0.39023,2562.5,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044633390,3.59801,2562.6,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044633587,0.39022,2562.5,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044634197,3.2078,2562.6,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044634406,3.59805,2562.3,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044634704,0.39025,2562.3,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044634999,3.2078,2562.6,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044635200,3.2078,2562.6,2562.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1727044635394,3.59795,2563.0,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727044635595,3.2078,2563.0,2562.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1727044635796,3.2078,2563.0,2562.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1727044635996,4.6782,2563.3,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044636197,4.6782,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044636502,4.6782,2563.3,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727044636503,0.39016,2562.9,2562.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1727044636695,1.4704,2563.3,2562.2,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1727044636896,0.39018,2562.8,2562.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1727044637104,4.6782,2563.3,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727044637407,5.0683,2563.3,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727044637592,4.6782,2563.3,2562.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1727044637796,5.0683,2563.3,2562.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1727044638303,4.87689,2563.2,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044638598,1.4704,2563.3,2562.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1727044638798,0.39017,2562.9,2562.3,6.27824]
["bitfinex-derivatives","ETHF0:USTF0",1727044639591,3.2078,2563.1,2562.3,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1727044639796,0.39025,2562.3,2562.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727044640202,0.39025,2562.3,2561.3,9.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727044640203,0.3903,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044640400,3.59808,2562.2,2561.6,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727044640600,1.4855,2562.4,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727044640800,0.39025,2562.3,2561.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1727044641304,0.39022,2562.5,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044641505,3.2078,2562.6,2561.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044641893,0.39022,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727044642097,3.59801,2562.6,2562.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1727044642503,0.39024,2562.4,2561.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1727044642811,3.59801,2562.6,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727044643198,3.59801,2562.6,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727044643400,0.39027,2562.2,2561.7,3.34034]
["bitfinex-derivatives","ETHF0:USTF0",1727044643606,0.3902,2562.6,2562.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727044643912,0.39023,2562.5,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727044644102,0.39023,2562.5,2562.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1727044644301,3.2078,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044644302,0.39024,2562.4,2561.9,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1727044644603,0.39027,2562.2,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044644804,0.39028,2562.1,2561.8,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1727044645007,0.39035,2561.7,2561.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1727044645209,0.39032,2561.9,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044645910,0.39032,2561.9,2561.3,5.889]
["bitfinex-derivatives","ETHF0:USTF0",1727044645911,4.92428,2562.0,2561.2,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1727044646114,0.39034,2561.7,2561.2,10.18611]
["bitfinex-derivatives","ETHF0:USTF0",1727044646306,0.39036,2561.6,2561.2,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727044646502,0.39036,2561.6,2561.2,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1727044646705,0.39036,2561.6,2561.2,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727044647000,0.39033,2561.8,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727044647204,0.39036,2561.6,2561.2,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727044647404,4.18348,2562.2,2561.2,9.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727044647602,4.18348,2562.2,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727044647808,0.39031,2562.0,2561.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1727044648012,0.39031,2562.0,2561.2,6.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727044648013,0.9759,2561.6,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727044648208,3.2078,2561.2,2560.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727044648402,0.39044,2561.1,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727044648603,0.39047,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044648811,3.2078,2561.0,2560.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727044649005,0.39046,2560.9,2560.4,1.15534]
["bitfinex-derivatives","ETHF0:USTF0",1727044649311,3.59824,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044649515,3.2078,2561.1,2560.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044650017,3.2078,2561.1,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727044650220,3.2078,2561.1,2560.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044650221,3.2078,2561.1,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727044650519,3.2078,2561.1,2560.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1727044650810,3.2078,2561.1,2560.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727044651012,3.2078,2561.1,2560.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1727044651210,3.2078,2561.1,2560.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1727044651713,3.2078,2560.5,2559.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044651906,3.2078,2560.3,2559.5,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1727044652108,0.97631,2560.6,2559.5,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1727044652109,3.59841,2560.0,2559.5,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1727044652307,0.39057,2560.2,2559.5,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1727044652503,3.2078,2560.3,2559.5,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1727044652708,3.59832,2560.6,2560.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1727044653013,3.59832,2560.6,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727044653014,0.39053,2560.5,2559.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1727044653215,3.2078,2560.6,2560.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044653418,3.2078,2560.6,2560.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1727044653613,3.9244,2561.0,2560.2,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1727044653815,3.9244,2561.0,2560.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1727044654016,3.9244,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727044654017,3.2078,2561.0,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727044654518,3.2078,2561.0,2560.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1727044654712,3.2078,2561.0,2560.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1727044654907,0.39038,2561.5,2560.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1727044655714,3.2078,2562.0,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727044655922,3.5981,2562.0,2561.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727044656120,3.2078,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044656728,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044656914,3.2078,2562.0,2561.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1727044657113,3.2078,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044657315,3.5981,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044657522,3.2078,2562.0,2561.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1727044657823,0.39033,2561.8,2561.3,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1727044658012,0.39036,2561.6,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044658324,3.59813,2561.8,2561.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1727044659325,0.39032,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044659528,0.39031,2562.0,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727044659723,3.2078,2562.1,2561.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044659934,3.2078,2562.1,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727044659935,3.59809,2562.1,2561.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1727044660114,3.2078,2562.1,2561.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1727044660524,3.2078,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727044660927,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044661120,3.2078,2561.8,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727044661426,0.3903,2562.0,2561.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1727044662429,3.59809,2562.1,2561.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1727044662931,3.2078,2562.1,2561.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1727044663120,3.2078,2562.1,2561.6,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1727044663322,3.59809,2562.1,2561.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727044663814,3.2078,2562.1,2561.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727044664014,3.59808,2562.1,2561.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727044664517,3.59808,2562.1,2561.6,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1727044664722,3.59808,2562.1,2561.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727044664931,0.3903,2562.0,2561.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1727044665231,3.59814,2561.8,2561.2,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1727044665424,0.99911004,2562.1,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044665628,0.99911004,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044665833,1.38932004,2562.6,2562.0,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1727044666022,1.09216,2562.9,2562.3,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1727044666224,1.09216,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044666225,0.39019,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044666530,0.702,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044666728,0.39019,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044666926,0.39021,2562.6,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044668826,0.39026,2562.3,2561.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1727044669127,0.99911004,2562.8,2562.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044669325,0.3902,2562.7,2562.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1727044669849,4.01691003,2562.9,2562.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044670047,3.2078,2563.6,2562.6,10.8491]
["bitfinex-derivatives","ETHF0:USTF0",1727044670345,3.2078,2563.6,2563.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1727044670547,0.7649,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044670737,1.51858883,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044670738,1.38908004,2564.2,2563.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1727044670935,0.38997,2564.2,2563.5,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1727044671140,3.59775,2564.3,2563.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1727044671346,1.4208,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044671644,3.2078,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044671837,1.4208,2564.4,2563.4,6.8704]
["bitfinex-derivatives","ETHF0:USTF0",1727044671838,1.4208,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044672240,0.38989,2564.7,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044672442,1.4475,2564.9,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044672648,0.38991,2564.6,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044672844,1.4475,2564.9,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044673047,0.38991,2564.6,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044673347,2.44661004,2564.9,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044673348,1.4475,2564.9,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044673549,1.83736,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044674049,0.38987,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044674544,1.4475,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044674756,0.38989,2564.7,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044674942,0.3899,2564.6,2564.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044675139,0.97476,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044675345,3.59777,2564.2,2563.5,1.16006]
["bitfinex-derivatives","ETHF0:USTF0",1727044675548,3.2078,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044675746,0.38994,2564.4,2563.7,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1727044675947,0.39001,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044676255,3.2078,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044676947,0.39005,2563.7,2563.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727044677151,0.708,2564.0,2563.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727044677152,0.39006,2563.6,2563.4,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1727044677456,0.708,2564.0,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044677650,0.39004,2563.8,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044678040,3.9158,2564.0,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044678246,0.708,2564.0,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044678447,0.39004,2563.7,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044679350,0.39003,2563.8,2563.3,5.899]
["bitfinex-derivatives","ETHF0:USTF0",1727044679546,0.97481,2564.5,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044679753,0.38997,2564.2,2563.7,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1727044680346,0.38997,2564.2,2563.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044680546,0.9748,2564.5,2563.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044680848,0.38997,2564.2,2563.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044681041,3.2078,2564.6,2563.7,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1727044681042,0.38996,2564.3,2563.7,3.34003]
["bitfinex-derivatives","ETHF0:USTF0",1727044681242,0.38996,2564.2,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044681451,3.2078,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044681452,3.5977,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044681652,3.5977,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044681653,0.3899,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044681956,0.7729,2564.8,2564.1,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1727044682257,1.16278,2564.8,2564.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1727044682556,0.38991,2564.6,2564.1,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727044683157,0.38991,2564.6,2564.1,12.44577]
["bitfinex-derivatives","ETHF0:USTF0",1727044683353,0.7729,2564.8,2564.1,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727044683562,3.2078,2565.2,2564.1,12.0558]
["bitfinex-derivatives","ETHF0:USTF0",1727044683852,0.38982,2565.1,2564.5,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1727044684351,3.2078,2565.2,2564.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727044684352,0.38984,2565.0,2564.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727044684546,0.38984,2565.1,2564.5,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1727044684752,3.2078,2565.2,2564.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727044684753,0.38984,2565.0,2564.5,3.9258]
["bitfinex-derivatives","ETHF0:USTF0",1727044685251,0.38984,2565.0,2564.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1727044685455,0.38984,2565.0,2564.5,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1727044685656,3.2078,2565.2,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727044685857,3.2078,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044686164,3.2078,2565.2,2564.9,6.28685]
["bitfinex-derivatives","ETHF0:USTF0",1727044686354,3.2078,2565.2,2564.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1727044686553,3.2078,2565.2,2564.9,6.28685]
["bitfinex-derivatives","ETHF0:USTF0",1727044686762,3.9433,2565.5,2564.9,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1727044686950,3.2078,2565.9,2564.8,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044687154,4.18225,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044687450,0.38983,2565.1,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044687651,4.18229,2565.3,2564.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1727044687860,0.38985,2564.9,2564.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1727044688057,0.97453,2565.2,2564.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1727044688253,0.38983,2565.1,2564.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1727044688453,0.38985,2564.9,2564.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1727044688958,0.38985,2564.9,2564.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727044688959,0.97457,2565.1,2564.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1727044689150,0.97461,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044689551,0.38994,2564.4,2564.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727044689760,0.38992,2564.5,2564.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727044689959,4.18241,2565.0,2564.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727044689960,3.2078,2565.0,2564.2,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727044690255,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044690461,3.2078,2565.0,2564.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044690769,3.2078,2565.0,2564.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1727044691156,3.2078,2565.0,2564.4,1.15523]
["bitfinex-derivatives","ETHF0:USTF0",1727044691462,3.2078,2565.0,2564.4,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727044691463,0.38989,2564.7,2564.4,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727044691970,0.97457,2565.1,2564.4,6.6613]
["bitfinex-derivatives","ETHF0:USTF0",1727044692263,0.97464,2564.9,2564.3,5.896]
["bitfinex-derivatives","ETHF0:USTF0",1727044692562,3.2078,2565.0,2564.1,8.846]
["bitfinex-derivatives","ETHF0:USTF0",1727044692753,0.38988,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044692958,3.2078,2565.0,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044692959,0.38991,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044693159,2.92084692,2565.6,2564.4,9.7992]
["bitfinex-derivatives","ETHF0:USTF0",1727044693361,0.38967,2566.2,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044693564,3.2078,2566.1,2565.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044693865,3.2078,2566.1,2565.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044693866,3.59748,2566.1,2565.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044694067,3.2078,2566.1,2565.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044694260,3.2078,2566.1,2565.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1727044694463,3.2078,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044694964,3.2078,2566.1,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044695156,3.2078,2566.8,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044695360,5.895,2567.6,2566.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727044695361,3.2078,2566.5,2566.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1727044695561,3.59742,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044695969,3.2078,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044696669,3.2078,2566.2,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044697073,3.59741,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044697365,3.2078,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044697559,3.59742,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044698064,3.2078,2566.5,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044698561,3.2078,2566.2,2565.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044698762,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044698971,3.2078,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044700562,3.2078,2566.6,2566.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1727044700764,3.2078,2566.6,2566.0,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1727044701071,3.2078,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044702768,3.2078,2566.6,2566.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727044703965,3.59741,2566.6,2566.1,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1727044704362,0.7359,2567.0,2566.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044704569,1.15262,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044704570,0.38953,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044704886,3.59734,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044705069,0.38956,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044705269,3.2078,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044705472,3.2078,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044706375,3.59731,2567.2,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044706572,3.59731,2567.2,2566.4,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1727044707574,3.59731,2567.2,2566.4,4.37392]
["bitfinex-derivatives","ETHF0:USTF0",1727044707774,3.2078,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044707975,3.9235,2568.0,2567.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044707976,0.38939,2568.0,2567.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044708177,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044708379,3.2078,2568.1,2567.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044708878,3.2078,2568.2,2567.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044709173,0.38934,2568.4,2567.5,3.59726]
["bitfinex-derivatives","ETHF0:USTF0",1727044709376,3.2078,2568.5,2567.2,0.19073643]
["bitfinex-derivatives","ETHF0:USTF0",1727044709377,3.2078,2568.5,2567.9,8.30001629]
["bitfinex-derivatives","ETHF0:USTF0",1727044709574,3.2078,2568.5,2567.9,5.09221629]
["bitfinex-derivatives","ETHF0:USTF0",1727044709781,3.2078,2568.5,2568.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044709969,3.2078,2569.4,2568.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1727044710172,0.3892,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044710372,3.2078,2569.4,2568.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1727044710579,3.59698,2569.4,2568.7,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1727044710878,3.59698,2569.4,2568.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727044710879,0.38919,2569.3,2568.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727044711176,3.2078,2569.4,2568.7,9.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727044711484,3.2078,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044712173,3.2078,2569.4,2568.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1727044712883,0.97284,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044712884,3.2078,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044713174,0.3892,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044713478,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044713678,0.38919,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044714070,3.2078,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044714265,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044714466,0.3892,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044714676,0.3892,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044715071,3.2078,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044715277,0.38922,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044715666,0.38919,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044716075,0.9639,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044716076,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044716275,3.2078,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044716469,3.2078,2569.8,2569.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044716674,0.2,2570.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044717279,0.15194743,2570.0,2569.9,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727044717575,4.7318,2571.6,2569.9,24.45902194]
["bitfinex-derivatives","ETHF0:USTF0",1727044717778,4.7318,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044718084,0.38892,2571.1,2570.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044718282,3.2078,2571.7,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044718472,3.2078,2572.3,2571.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044718671,3.2078,2572.3,2571.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044719079,3.2078,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044719279,3.8888,2571.9,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044719473,0.38892,2571.1,2570.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044719678,0.97211,2571.6,2570.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044719679,3.2078,2571.0,2570.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044719874,3.2078,2571.0,2570.3,6.219]
["bitfinex-derivatives","ETHF0:USTF0",1727044720077,0.38898,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044720288,3.2078,2570.7,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044721177,3.2078,2571.0,2570.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044721980,3.2078,2571.3,2570.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044722474,3.2078,2571.3,2571.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044722982,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044723484,3.59669,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044723679,3.2078,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044724081,3.2078,2571.9,2571.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044724281,3.2078,2571.6,2571.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044724677,3.2078,2572.0,2571.0,6.54673]
["bitfinex-derivatives","ETHF0:USTF0",1727044724882,0.38883,2571.7,2571.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044725084,3.59663,2571.7,2571.0,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044725290,0.9718,2572.5,2571.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044725488,3.2078,2574.0,2572.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044725680,3.2078,2574.0,2573.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044725681,0.3885,2573.9,2573.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044725887,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044726104,3.2078,2573.1,2572.5,8.30795126]
["bitfinex-derivatives","ETHF0:USTF0",1727044726282,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044726684,3.2078,2573.1,2572.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044726885,3.2078,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727090,2.95,2573.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727091,3.2078,2573.6,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727284,3.2078,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727488,3.2078,2573.6,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727692,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044727886,3.2078,2574.0,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044728087,3.2078,2574.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044728289,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044728590,3.2078,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044728788,3.2078,2573.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044728994,0.38851,2573.8,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044729198,3.2078,2573.2,2572.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727044729492,3.2078,2573.8,2572.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727044729693,0.38855,2573.6,2572.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1727044729896,3.2078,2573.4,2572.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1727044730394,0.38856,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044730395,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044730613,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044730894,3.9733,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731192,3.9733,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731397,3.2078,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731591,3.2078,2575.1,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731790,0.7655,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731791,3.9733,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044731989,3.9733,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044732196,4.6902,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044732393,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044732896,3.2078,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044733097,3.2078,2575.2,2574.1,4.6482]
["bitfinex-derivatives","ETHF0:USTF0",1727044733489,3.2078,2575.6,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044733699,3.59605,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044733995,3.2078,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044734598,0.38831,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044735096,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044735701,3.59614,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044735908,3.2078,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044736406,3.2078,2574.6,2574.0,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1727044736701,3.2078,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044736899,3.2078,2574.3,2573.1,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1727044736900,3.2078,2574.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044737107,0.38853,2573.7,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044737402,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044737609,0.38849,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044737901,3.2078,2574.1,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044738103,3.2078,2573.8,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044738306,3.2078,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044738903,3.2078,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739103,1.5068,2574.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739104,3.2078,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739408,0.38849,2573.9,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739599,0.97095,2574.7,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739600,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044739800,3.2078,2574.3,2573.1,8.15358795]
["bitfinex-derivatives","ETHF0:USTF0",1727044740012,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044740407,3.2078,2573.9,2572.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727044740408,3.2078,2573.6,2572.5,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1727044740604,3.2078,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044740802,3.2078,2573.6,2572.4,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1727044740803,0.38868,2572.9,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044741102,0.38868,2572.9,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044741103,3.2078,2572.6,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044741411,3.2078,2572.6,2571.6,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1727044741412,3.2078,2572.6,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044742196,3.6806,2573.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044742197,3.59658,2572.3,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044742410,3.92164,2573.1,2571.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044742411,3.2078,2571.8,2571.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044742614,3.2078,2572.2,2571.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044742801,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044743307,3.2078,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044744207,0.7267,2573.8,2572.1,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1727044744208,3.2078,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044745207,3.59635,2573.8,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044745407,3.2078,2573.2,2572.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044745613,3.2078,2573.2,2572.4,6.12327197]
["bitfinex-derivatives","ETHF0:USTF0",1727044746008,3.2078,2573.2,2572.4,5.88157582]
["bitfinex-derivatives","ETHF0:USTF0",1727044746204,3.2078,2573.2,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044746410,3.2078,2573.2,2570.8,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1727044746411,3.2078,2572.5,2571.7,3.59665]
["bitfinex-derivatives","ETHF0:USTF0",1727044746608,3.2078,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044747017,3.2078,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044747407,3.2078,2571.5,2571.0,1.534]
["bitfinex-derivatives","ETHF0:USTF0",1727044747604,3.2078,2571.5,2570.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727044747816,0.38892,2571.4,2570.5,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1727044748203,3.2078,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044748412,3.2078,2570.8,2570.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1727044748824,3.2078,2570.8,2570.4,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1727044749321,3.2078,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044749511,3.2078,2570.8,2570.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727044749512,3.59684,2570.5,2570.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727044749707,3.2078,2570.5,2569.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1727044749909,3.2078,2570.6,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044750105,0.38905,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044750309,0.38905,2570.5,2569.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044750310,3.2078,2570.3,2569.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044750504,3.59688,2570.3,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044750705,3.2078,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044750911,3.2078,2570.8,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044751110,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044751111,3.5968,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044751511,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044751818,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044752112,1.68235,2571.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044752113,0.38912,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044752313,3.59692,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044752518,3.2078,2570.1,2569.4,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1727044752818,3.2078,2570.1,2569.0,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1727044752819,3.2078,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044753016,3.2078,2570.7,2570.0,3.59691]
["bitfinex-derivatives","ETHF0:USTF0",1727044753420,3.59682,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044753816,3.2078,2571.1,2570.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044754019,13.46575387,2573.5,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044754020,3.9217,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044754211,0.38896,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044754710,3.9217,2571.4,2570.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044754711,0.38895,2571.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044755024,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044755209,3.2078,2571.4,2570.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727044755210,3.2078,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044755609,0.389,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044755914,3.2078,2570.6,2570.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1727044756522,3.2078,2571.2,2570.1,3.7076]
["bitfinex-derivatives","ETHF0:USTF0",1727044756720,3.2078,2571.2,2570.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1727044756915,3.2078,2571.2,2570.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044757509,3.59674,2571.2,2570.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044757914,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044758120,3.2078,2570.9,2570.4,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1727044758317,3.2078,2570.9,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044758715,3.2078,2571.4,2570.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727044758914,1.68106,2572.0,2570.7,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1727044758915,0.38885,2571.8,2571.0,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1727044759118,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044759316,1.4803,2572.1,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727044759317,3.2078,2572.1,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727044759619,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044759819,0.38884,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044760014,0.38885,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044760215,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044760517,0.38882,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044760719,0.38884,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044761422,3.59661,2572.1,2571.4,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727044761627,3.2078,2572.1,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044761827,3.2078,2572.5,2571.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044762018,3.2078,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044762221,0.38878,2572.3,2571.6,3.59668]
["bitfinex-derivatives","ETHF0:USTF0",1727044762420,3.2078,2572.5,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044762920,3.2078,2572.5,2571.1,1.68479]
["bitfinex-derivatives","ETHF0:USTF0",1727044762921,0.38871,2572.7,2572.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727044763120,0.38875,2572.5,2571.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1727044763432,0.38875,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044763924,0.38872,2572.7,2572.0,3.59661]
["bitfinex-derivatives","ETHF0:USTF0",1727044764231,3.2078,2573.2,2572.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044764419,2.0247851,2574.1,2572.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044764420,3.59639,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044764624,3.59638,2573.6,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044764931,0.38848,2574.3,2573.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044765233,3.2078,2574.3,2573.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044765423,3.59628,2574.3,2573.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044765618,0.38849,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044765818,0.38854,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044766028,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044766629,0.38855,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044767328,0.38857,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044767632,0.38855,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044768030,0.38856,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044768233,0.38856,2573.7,2572.3,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1727044768234,3.2078,2573.3,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044768430,3.59647,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044768628,0.38868,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044768826,3.59647,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044769232,3.2078,2573.0,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044769433,0.97158,2573.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044769434,0.38873,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044769628,3.59653,2572.6,2571.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1727044769925,3.2078,2572.6,2571.9,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1727044770329,0.38874,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044770525,3.2078,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044770729,0.38883,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044771032,3.2078,2572.8,2571.9,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1727044771223,0.38876,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044771723,0.97179,2572.7,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044771928,0.38877,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044772123,4.4792,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044772124,0.7712,2573.2,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044772325,3.2078,2572.8,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044772521,0.38876,2572.4,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044772729,3.2078,2572.8,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044773220,4.17945,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044773423,0.38874,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044773619,3.2078,2573.1,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044773927,0.01,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044774126,0.01,2572.2,2572.1,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1727044774329,0.01,2572.2,2572.1,16.4346]
["bitfinex-derivatives","ETHF0:USTF0",1727044774730,0.01,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044775230,0.01,2572.2,2572.1,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1727044775428,0.01,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044775821,3.898,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044776029,3.898,2572.2,2571.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044776030,0.01,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044776229,0.39879,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044776429,0.38882,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044776632,0.38884,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044776827,0.38884,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777022,0.38884,2571.9,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777228,0.38884,2571.9,2571.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044777229,0.38885,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777433,0.38884,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777637,0.01,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777638,0.38882,2572.0,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777833,0.01,2572.2,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044777834,0.38881,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044778136,0.38881,2572.1,2571.4,3.59671]
["bitfinex-derivatives","ETHF0:USTF0",1727044778437,0.01,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044779225,0.39879,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044779824,0.01,2572.2,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044781429,0.99911004,2573.7,2572.8,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1727044781628,1.72111004,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044781827,0.38861,2573.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044782228,0.722,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044782738,0.7043,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044782935,0.722,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044783136,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044783337,0.722,2574.5,2573.3,7.94424988]
["bitfinex-derivatives","ETHF0:USTF0",1727044783338,0.722,2574.5,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044783536,0.38848,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044783948,0.38846,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044784238,0.722,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044784742,0.722,2574.7,2573.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727044784743,3.2078,2574.2,2573.1,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1727044784938,3.2078,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044785141,3.2078,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044785438,3.2078,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786038,0.38847,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786249,3.9318,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786250,4.32026,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786451,4.32026,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786452,3.9318,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786752,0.38847,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044786954,0.38844,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044787146,0.38846,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044787540,0.38844,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044787746,0.722,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044787949,0.38848,2574.2,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044788154,0.38853,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044788451,0.3885,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044788657,0.38852,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044788842,0.38851,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044789048,0.38852,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044789250,0.38851,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044789449,3.2078,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044789755,0.38846,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044789957,0.38844,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044790249,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044790452,0.38839,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044790650,0.38839,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044790845,0.38837,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044791045,3.40697004,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044791046,2.43621004,2575.5,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044791245,0.38834,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044791451,1.4371,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044791648,0.38831,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044792155,3.9823,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044792361,0.3883,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044792557,3.9823,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044792856,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044793354,0.38842,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044793552,3.2078,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044793751,0.38842,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044794158,3.2078,2575.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044794352,0.97085,2575.2,2572.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1727044794353,3.2078,2574.6,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044794557,0.38852,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044795452,3.2078,2574.4,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044795652,3.2078,2574.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044795653,0.97141,2573.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044795853,6.8348,2574.3,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044795854,3.2078,2573.1,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044796061,3.2078,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044796353,4.17955,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044796558,3.2078,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044796953,3.59651,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044797260,0.38869,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044797453,3.2078,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044797759,3.2078,2573.4,2572.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044797950,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044797951,3.59641,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044798151,0.38863,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044798349,3.59641,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044798553,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044798755,0.38865,2573.2,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044798955,0.38865,2573.2,2572.3,3.33877]
["bitfinex-derivatives","ETHF0:USTF0",1727044798956,3.2078,2573.4,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044799150,3.2078,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044799352,0.38869,2572.9,2572.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1727044799561,0.38869,2572.9,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044799765,3.2078,2573.2,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044799953,1.97045004,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044799954,0.38857,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044800154,3.2078,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044800155,0.38855,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044800357,0.7353,2574.3,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727044800654,0.7549,2574.5,2573.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1727044800850,3.59623,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044800851,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044801052,0.38841,2574.7,2573.8,6.54634]
["bitfinex-derivatives","ETHF0:USTF0",1727044801264,0.38841,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044801462,0.38843,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044801656,3.2078,2574.8,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044801854,1.75401004,2575.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044801855,0.38854,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044802057,0.97118,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044802058,0.38855,2573.8,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044802250,3.2078,2574.1,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044802450,0.99911004,2574.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044802656,3.2078,2574.2,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044803065,2.0247851,2574.7,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727044803266,4.20691004,2575.7,2574.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044803449,3.2078,2575.7,2574.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044803654,0.38827,2575.6,2574.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044803852,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044804055,1.72531004,2575.9,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044804362,1.72531004,2575.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727044804363,0.99911004,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044804553,0.99911004,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044804755,1.51858883,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044805052,1.74521004,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044805259,0.99911004,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044805458,2.0247851,2577.3,2576.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044805661,4.20691004,2577.9,2576.6,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044805962,3.2078,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044806163,0.99911004,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044806164,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044806367,3.2078,2578.2,2577.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044806867,7.087,2578.2,2577.0,12.04286366]
["bitfinex-derivatives","ETHF0:USTF0",1727044807068,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044807258,0.3879,2578.1,2577.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1727044807460,3.2078,2577.2,2576.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044807668,3.59579,2577.5,2576.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044807854,8.1385,2578.0,2576.3,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044807855,3.2078,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044808059,3.2078,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044808255,3.2078,2577.2,2576.7,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044808461,3.2078,2577.2,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727044808656,0.7397,2578.0,2577.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044808865,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044809065,3.2078,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044809466,3.2078,2578.2,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727044809657,3.2078,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727044809861,0.0039201,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044810065,0.0039201,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044810465,0.00415075,2578.6,2578.4,13.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727044810671,0.00415075,2578.6,2578.5,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727044810870,3.2078,2579.9,2578.5,8.24779793]
["bitfinex-derivatives","ETHF0:USTF0",1727044811071,3.2078,2579.9,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044811261,3.59549,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044811462,0.2,2580.0,2578.5,0.0712703]
["bitfinex-derivatives","ETHF0:USTF0",1727044811463,3.59558,2578.9,2578.5,0.0712703]
["bitfinex-derivatives","ETHF0:USTF0",1727044811668,3.59558,2578.9,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727044811669,3.2078,2578.6,2577.5,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1727044811963,7.62511,2579.8,2576.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1727044811964,3.2078,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044812164,0.96915,2579.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044812165,3.2078,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044812372,3.2078,2578.4,2577.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044812576,3.2078,2578.1,2577.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044812872,3.2078,2577.8,2577.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044813263,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044813462,3.2078,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044813770,0.7164,2579.9,2578.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044813771,3.2078,2579.2,2578.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044813969,0.38771,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044814269,0.7443,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044814572,3.59549,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044814869,0.38771,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044815074,3.2078,2579.5,2578.1,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044815273,3.2078,2578.8,2578.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044815465,3.2078,2579.2,2578.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044815665,3.9521,2579.6,2578.5,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044815875,4.33978,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044816171,3.2078,2580.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044816364,0.768,2581.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044816365,0.7443,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044816568,0.7443,2580.5,2579.9,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044816769,0.38742,2581.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727044816980,3.2078,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044817174,3.2078,2580.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044817377,12.651,2581.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044817378,3.2078,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044817672,0.38778,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044817876,3.2078,2578.5,2577.9,5.08857735]
["bitfinex-derivatives","ETHF0:USTF0",1727044818065,2.95,2579.3,2577.3,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727044818066,3.2078,2578.1,2577.3,9.8588]
["bitfinex-derivatives","ETHF0:USTF0",1727044818262,0.7784,2579.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044818263,3.2078,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044818469,3.2078,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044818674,0.3765,2578.6,2578.0,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1727044818876,0.3765,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819172,0.3765,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819173,3.5843,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819375,3.5843,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819376,0.3765,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819565,0.3765,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819770,0.3765,2578.6,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044819967,0.7784,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044820377,0.38775,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044820675,10.0354,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044820866,10.0354,2579.2,2577.8,0.3856]
["bitfinex-derivatives","ETHF0:USTF0",1727044820867,3.2078,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044821067,3.2078,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044821274,3.2078,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044821667,3.2078,2578.9,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044821976,0.38782,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044822184,0.38783,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044822475,0.38787,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044822781,4.2645,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044823083,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044823268,3.5939,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044823463,3.5939,2578.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044823464,0.3879,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044823669,0.3861,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824083,3.8784,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824273,4.2645,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824576,3.2078,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824779,0.3861,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824780,0.77394,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044824976,0.3861,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044825376,0.38791,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044825572,3.2078,2578.0,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044825769,0.38793,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044825966,0.38792,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044826374,3.8792,2577.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044826578,3.2078,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044826770,0.38797,2577.7,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044826970,0.3956,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044827479,0.3956,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044827668,0.395,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044827669,0.3956,2578.4,2577.4,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044827974,3.9643,2579.0,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727044828182,3.9643,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044828388,0.7565,2579.0,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727044828674,0.7565,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044828675,1.14426,2579.0,2578.1,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1727044828878,3.9643,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044829069,4.35207,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044829271,3.9643,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044829577,4.35206,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044829976,0.3956,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044830170,3.2078,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044830673,0.38764,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044830875,3.2078,2580.0,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727044831178,0.7845,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044831179,3.9923,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044831374,3.9923,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044831578,3.2078,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044831776,3.2078,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044831979,3.2078,2579.9,2578.1,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1727044831980,0.3877,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044832184,3.7345,2580.3,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727044832185,0.38766,2579.7,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727044832373,3.2078,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044832574,0.3859,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044832575,0.38769,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044832877,4.17711,2579.3,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044833072,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044833274,3.2078,2579.7,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727044833583,3.59546,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044833879,3.59546,2579.7,2578.6,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1727044833880,3.2078,2579.4,2578.6,10.3298]
["bitfinex-derivatives","ETHF0:USTF0",1727044834086,3.2078,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044834277,0.38775,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044834478,0.3902,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044834785,0.3902,2579.3,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727044834786,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044834982,0.3902,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727044835287,0.3902,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044835586,0.3902,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044835884,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044836071,0.38783,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044836483,3.2078,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044836677,0.38788,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044837081,3.8784,2578.2,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727044837284,0.38788,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044837477,0.38788,2578.2,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727044837881,0.3879,2578.1,2577.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727044838079,0.38789,2578.2,2577.4,3.59579]
["bitfinex-derivatives","ETHF0:USTF0",1727044838286,0.78686,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044838484,0.399,2578.4,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044838782,0.399,2578.4,2578.1,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1727044839175,0.38776,2579.0,2578.2,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727044839389,0.38781,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044839575,0.38779,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044839984,0.3848,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044840185,0.3848,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044840186,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044840480,0.3848,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044840481,4.56197,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044840785,4.56197,2579.1,2577.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727044840786,0.3878,2578.8,2577.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1727044840986,0.38778,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044841186,0.77255,2579.1,2578.4,4.26624]
["bitfinex-derivatives","ETHF0:USTF0",1727044841388,0.3848,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044841683,0.38776,2579.0,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727044841880,0.3848,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842078,0.3848,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842079,3.5926,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842271,3.2078,2578.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842476,3.2078,2578.2,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842679,3.2078,2578.2,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842680,0.96979,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044842986,0.3847,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044843177,0.3847,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044843384,3.2078,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727044843576,3.2078,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044843776,3.2078,2578.4,2577.7,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727044843981,0.38787,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044844177,0.38788,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044844381,3.2078,2578.4,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044844587,3.579,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044844784,0.38797,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044844983,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044845283,3.8792,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044845486,0.38798,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044845783,0.38795,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044845980,3.6077,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044845981,0.388,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044846388,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044846989,3.59577,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044847487,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044847688,3.2078,2577.7,2577.2,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727044847890,3.2078,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044848397,3.2078,2578.2,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727044848688,1.17173,2579.2,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727044848989,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044849588,3.2078,2579.6,2578.9,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727044849589,0.38769,2579.5,2578.9,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727044849781,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044849982,0.96922,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044850187,0.38776,2579.0,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727044850380,3.2078,2578.9,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727044851279,4.20691004,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044851489,0.99911004,2579.3,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727044851688,0.99911004,2579.4,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044851991,0.3877,2579.4,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727044852288,0.38771,2579.4,2578.8,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727044852592,0.38771,2579.4,2578.8,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727044852780,0.96926,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044852982,3.59557,2579.0,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727044853184,3.59557,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044853185,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044853487,3.2078,2579.0,2577.5,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1727044853488,3.59561,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044853681,0.38783,2578.6,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727044853883,3.2078,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044854090,0.38785,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044854290,0.38785,2578.4,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727044854291,0.38791,2578.0,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727044854504,3.2078,2578.2,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727044854789,4.59480004,2578.2,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727044854983,4.20691004,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044855182,4.59480004,2578.2,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727044855379,4.59480004,2578.2,2577.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044855380,3.59574,2577.8,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727044855585,3.59574,2577.8,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727044855586,3.2078,2577.8,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727044855786,0.99911004,2578.2,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727044855985,0.3879,2578.1,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727044856381,0.99911004,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044856586,0.99911004,2578.2,2577.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044856587,0.99911004,2578.1,2577.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044856785,0.7884,2578.6,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727044856786,6.51389887,2578.6,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727044856989,3.5882,2578.6,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727044857297,0.99911004,2578.9,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727044857688,0.99911004,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044857893,5.72549887,2579.2,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727044858188,4.20691004,2579.2,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044858398,0.38775,2579.1,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727044858790,1.38686004,2579.1,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727044859097,0.38775,2579.1,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727044859398,4.59465004,2579.2,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727044859583,0.38775,2579.1,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727044859783,4.59465004,2579.2,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727044860284,0.99911004,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044860489,1.37381004,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727044860795,4.20691004,2579.6,2579.1,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727044861096,1.37571004,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044861396,0.3766,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044861891,0.3766,2579.7,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044861892,0.38771,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044862093,0.99911004,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044862292,3.5779,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044862293,0.99911004,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044862487,2.4041851,2580.0,2578.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044862488,0.3794,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044862684,2.93058138,2580.5,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727044862685,0.99911004,2580.5,2580.1,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727044862890,1.40411004,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044863094,0.405,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044863398,0.405,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727044863602,5.73878138,2581.2,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727044863603,0.99911004,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727044863790,1.51858883,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044863986,3.2078,2582.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044863987,3.2078,2582.3,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044864290,3.2078,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044864598,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044864798,0.405,2582.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044864799,3.2078,2582.0,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044865099,3.2078,2582.0,2580.0,3.59831561]
["bitfinex-derivatives","ETHF0:USTF0",1727044865100,5.72549887,2581.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044865289,5.72549887,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044865290,1.0075175,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044865489,3.2078,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044865893,3.2078,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044866103,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044866399,0.3729,2580.9,2580.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044866694,0.3729,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044867091,0.3996,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044867292,0.3996,2581.2,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727044867492,0.3996,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044867692,0.3996,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044868001,0.3996,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044868303,0.3996,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044868485,0.3996,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044868692,0.3996,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044869091,3.2078,2580.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044869299,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044869604,0.38759,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044869605,3.2078,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044869898,3.2078,2580.2,2578.7,13.19247226]
["bitfinex-derivatives","ETHF0:USTF0",1727044869899,0.38754,2580.5,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044870194,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044870396,3.2078,2580.3,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044870589,3.2078,2580.3,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727044870789,3.614,2580.6,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727044870997,3.614,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044871312,3.2078,2580.3,2579.4,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727044871490,0.4062,2580.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044871491,3.2078,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044871799,0.4062,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044871800,3.2078,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044872101,0.4062,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044872293,3.2078,2580.7,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727044872890,0.3838,2581.1,2579.6,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044872891,0.3838,2581.1,2580.3,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727044873088,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044873293,0.3838,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044873294,3.2078,2580.8,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727044873600,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044873991,3.2078,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044874298,0.77125,2581.1,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727044874494,0.3838,2581.1,2580.4,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727044874694,0.3838,2581.1,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727044874905,3.99484,2581.2,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727044875097,3.6074,2581.2,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727044875298,3.6074,2581.2,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727044875299,0.3996,2581.2,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727044875695,0.3996,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044876008,3.2078,2582.4,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727044876191,0.38728,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044876393,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044876594,0.38727,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044876798,3.2078,2582.4,2581.4,10.4488]
["bitfinex-derivatives","ETHF0:USTF0",1727044877001,3.2078,2582.4,2580.2,1.50281155]
["bitfinex-derivatives","ETHF0:USTF0",1727044877002,0.3874,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044877199,2.95,2582.3,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044877200,3.2078,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044877405,3.2078,2581.5,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727044877606,0.4034,2581.4,2580.7,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727044877898,0.38742,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044878096,0.38743,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044878294,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044878601,0.4034,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044878802,0.79081,2581.4,2580.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044879000,0.4034,2581.4,2580.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044879204,0.4034,2581.4,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727044879400,0.4034,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727044879602,3.6073,2582.2,2581.3,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727044879917,0.96789,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044879918,3.2078,2583.1,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044880205,4.51080394,2584.3,2583.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044880206,0.4034,2584.3,2583.0,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044880393,0.4034,2584.3,2583.4,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044880595,0.4034,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044880796,0.4034,2584.3,2583.5,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727044880797,3.2078,2584.2,2583.5,5.1216918]
["bitfinex-derivatives","ETHF0:USTF0",1727044880991,0.387,2584.1,2583.5,5.1216918]
["bitfinex-derivatives","ETHF0:USTF0",1727044881199,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044881393,3.2078,2583.7,2582.8,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044881595,3.2078,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044881803,3.2078,2583.2,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044882005,2.95,2583.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044882006,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044882304,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044882501,3.2078,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044882801,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044883004,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044883305,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044883509,3.2078,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044883704,3.2078,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044883903,0.4079,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044884409,3.2078,2582.0,2581.2,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044884602,0.4079,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044884801,0.4079,2582.4,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727044884999,3.2078,2583.4,2582.1,6.1578]
["bitfinex-derivatives","ETHF0:USTF0",1727044885202,1.51858883,2584.4,2581.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1727044885203,0.3753,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044885405,0.4079,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044885698,0.4079,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044886098,0.4079,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044886299,3.2078,2584.7,2583.9,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727044886499,3.2078,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044886700,3.2078,2584.7,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727044886910,3.2078,2585.0,2584.5,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044887096,0.4079,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044887401,0.4079,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044887604,0.4079,2585.6,2585.3,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1727044887809,0.4079,2585.6,2585.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044888005,7.0758,2585.5,2584.9,8.28909032]
["bitfinex-derivatives","ETHF0:USTF0",1727044888204,0.4079,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044888398,3.2078,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044888599,3.2078,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044889015,3.2078,2585.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044889312,3.6157,2585.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044889508,0.4079,2585.6,2584.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044889700,0.4079,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044889908,0.4079,2585.6,2584.9,3.30688]
["bitfinex-derivatives","ETHF0:USTF0",1727044890104,3.2078,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044890410,3.2078,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044890602,0.4079,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044890911,0.4079,2585.6,2584.7,8.31281765]
["bitfinex-derivatives","ETHF0:USTF0",1727044891108,0.4079,2585.6,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044891312,0.4079,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044891506,0.4079,2585.6,2585.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044891709,3.2078,2586.5,2585.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044891710,3.2078,2586.5,2585.4,17.08640002]
["bitfinex-derivatives","ETHF0:USTF0",1727044892012,3.2078,2586.5,2585.4,13.21840002]
["bitfinex-derivatives","ETHF0:USTF0",1727044892205,3.2078,2586.2,2585.5,0.07107977]
["bitfinex-derivatives","ETHF0:USTF0",1727044892399,0.38683,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044892607,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044892804,0.3912,2585.1,2583.8,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727044893006,0.77805,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044893214,0.3912,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044893417,0.3912,2585.1,2584.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044893714,3.599,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044893903,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044894106,3.5947,2584.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727044894409,3.59469,2584.8,2583.6,5.40428901]
["bitfinex-derivatives","ETHF0:USTF0",1727044894608,0.38691,2584.7,2583.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044894812,3.2078,2584.5,2583.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044895008,0.38691,2584.7,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044895204,3.2078,2584.8,2584.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044895405,0.3912,2585.1,2584.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044895614,0.3912,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044895910,0.38691,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044896211,0.38697,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044896413,0.3912,2585.1,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727044896616,0.3912,2585.1,2584.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044896915,0.3912,2585.1,2584.5,3.30694]
["bitfinex-derivatives","ETHF0:USTF0",1727044897107,0.3912,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044897415,3.2078,2585.6,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727044897613,3.2078,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044897814,3.2078,2585.6,2584.9,8.12891989]
["bitfinex-derivatives","ETHF0:USTF0",1727044898013,3.59458,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044898311,0.3768,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044898507,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044898705,3.2078,2585.5,2584.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1727044898706,3.2078,2585.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044898910,4.83494,2585.6,2583.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044898911,3.2078,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044899109,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044899314,0.3706,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044899511,0.3706,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044899706,3.2078,2585.8,2584.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044899912,0.3706,2586.0,2584.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044900107,0.3706,2586.0,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727044900316,3.59454,2585.9,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727044900509,3.2078,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044900918,0.38683,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044901114,4.2416,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044901313,4.2416,2585.4,2583.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1727044901314,3.5814,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044901507,3.5814,2585.4,2584.4,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727044901822,3.5814,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044902011,3.5814,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044902208,3.2078,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044902424,3.2078,2585.8,2585.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044902616,0.38677,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044902920,0.38677,2585.7,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727044903117,0.38677,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044903311,0.38676,2585.7,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727044903617,0.38676,2585.7,2584.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727044903815,3.2078,2585.1,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044904008,3.2078,2585.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044904214,0.38691,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044904415,0.3897,2584.6,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044905020,0.3897,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044905924,0.3897,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044906115,0.3787,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044906315,0.38683,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044906524,3.5865,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044906822,0.38686,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044907119,0.38688,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044907323,3.2078,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044907620,3.2078,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044907827,0.38687,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044908125,0.38692,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044908424,0.38692,2584.7,2583.7,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727044908612,3.2078,2584.6,2583.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044908812,3.59472,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044909014,3.2078,2584.6,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044909218,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044909411,3.2078,2584.6,2583.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044909618,0.4002,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044910025,0.78711,2584.7,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044910231,0.78711,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044910530,0.4002,2584.7,2583.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044910724,0.4002,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044911537,3.2078,2584.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044911736,0.78711,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044911925,0.4002,2584.7,2583.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044912128,0.96694,2585.7,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727044912129,3.2078,2585.5,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727044912327,3.2078,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044912635,3.2078,2585.9,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044912836,3.59458,2585.6,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727044913036,3.88662,2586.5,2584.7,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727044913037,3.2078,2586.4,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727044913331,3.2078,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044913728,0.38672,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044913929,3.2078,2585.7,2584.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044914130,0.38674,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044914330,0.38674,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044914529,0.78053,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044914732,3.8672,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044914932,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044915136,0.38678,2585.6,2584.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044915340,3.2078,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044915546,0.38678,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044915733,0.38678,2585.6,2584.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044916044,3.2078,2585.7,2584.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044916245,3.6026,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044916438,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044916635,0.3948,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044916942,0.7816,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044917147,0.7816,2585.5,2584.4,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044917335,0.3868,2585.4,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727044917541,0.78159,2585.5,2584.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727044917742,0.3948,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044918042,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044918232,0.3924,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044918436,0.3924,2584.5,2583.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1727044918437,0.3924,2584.5,2584.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044918732,0.3846,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044918934,0.3924,2585.4,2584.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044919137,0.38683,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044919339,0.38683,2585.3,2584.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044919638,0.3924,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044919840,3.6002,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044920042,0.38685,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044920243,0.3924,2585.4,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044920544,0.38685,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044920747,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044920936,4.25572,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044921338,3.8688,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044921533,3.8688,2584.6,2583.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044921741,3.2078,2584.6,2583.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044921948,3.2078,2584.7,2583.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044922144,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044922343,0.38706,2583.7,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727044922547,0.38706,2583.7,2582.7,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727044922740,0.4104,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044922941,0.4104,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044923146,0.387,2584.6,2583.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044923147,3.2078,2584.4,2583.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044923349,0.3822,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044923540,0.3822,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044923740,0.3822,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044923940,1.17437,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044924158,0.3822,2585.5,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044924345,0.3822,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044924647,2.48530883,2586.2,2584.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044924956,3.2078,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044925136,0.38692,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044925340,3.2078,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044925537,3.2078,2585.3,2583.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727044925538,0.3822,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044925743,0.3822,2584.6,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044925948,1.51858883,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044926252,0.3937,2584.8,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044926453,0.3937,2584.8,2583.6,3.1765]
["bitfinex-derivatives","ETHF0:USTF0",1727044926454,0.3937,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044926650,0.3937,2584.8,2583.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727044926651,0.387,2584.1,2583.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727044926854,0.96728,2584.7,2583.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727044926855,0.38699,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044927152,0.38701,2584.2,2583.4,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727044927553,3.2078,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044927851,0.7651,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044928444,0.7651,2584.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044928445,3.2078,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044928644,0.38713,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044928849,0.38713,2583.5,2582.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044928850,3.2078,2583.3,2582.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1727044929041,1.51858883,2583.5,2582.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044929254,6.13248138,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044929255,2.92468138,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044929556,1.51858883,2584.0,2583.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044929750,3.03717766,2584.9,2583.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044929751,1.51858883,2584.7,2583.9,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044929955,1.91688883,2584.8,2584.0,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727044930249,0.3983,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044930443,0.3983,2584.8,2584.1,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727044930645,1.51858883,2584.9,2584.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044930847,7.59461745,2585.9,2584.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044930848,1.51858883,2585.7,2584.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044931042,3.2078,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044931246,1.90544883,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044931545,1.90544883,2585.3,2584.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044931546,1.51858883,2585.1,2584.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044931848,3.59472,2584.9,2584.2,3.4643]
["bitfinex-derivatives","ETHF0:USTF0",1727044932151,0.4054,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044932352,0.4054,2585.0,2584.4,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727044932551,4.72638883,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044932858,3.54337393,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044933059,0.38688,2585.2,2584.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727044933347,3.59467,2585.2,2584.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727044933556,5.11325883,2585.2,2584.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1727044933748,4.72638883,2585.2,2584.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044933953,0.4054,2585.3,2583.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044933954,3.2078,2584.8,2583.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044934249,0.38699,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044934649,4.72638883,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044934848,0.38702,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044935044,1.91988883,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044935239,0.4013,2584.4,2583.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044935443,0.4013,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044935848,0.4013,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044936158,1.51858883,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044936359,0.7963,2584.8,2583.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044936360,1.51858883,2584.8,2584.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727044936654,1.51858883,2584.8,2583.6,8.24033887]
["bitfinex-derivatives","ETHF0:USTF0",1727044936655,0.38703,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044936847,3.59482,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044937053,4.72638883,2584.2,2583.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044937247,1.51858883,2584.1,2583.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044937449,0.38706,2584.0,2583.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044937752,5.11344883,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044937944,5.11342883,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044938145,4.72638883,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044938345,3.2078,2583.8,2583.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044938556,0.38708,2583.8,2583.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044938853,3.2078,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044939055,3.2078,2583.6,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727044939356,0.4013,2584.4,2582.7,3.59504]
["bitfinex-derivatives","ETHF0:USTF0",1727044939357,2.53098138,2584.1,2583.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044939654,1.90560883,2584.3,2583.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044939856,5.6338851,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044939857,5.51468883,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044940047,5.12768883,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044940247,1.90559883,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044940446,1.51858883,2584.3,2583.5,3.30712]
["bitfinex-derivatives","ETHF0:USTF0",1727044940645,5.12768883,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044940850,0.38703,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044941151,1.51858883,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044941352,3.6091,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044941549,0.38704,2584.1,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044941759,0.38705,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044941952,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044942151,0.3871,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044942449,0.38713,2583.5,2582.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727044942644,5.51628883,2583.8,2582.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727044942855,0.38712,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044943058,1.51858883,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044943251,1.51858883,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044943452,0.3871,2583.7,2582.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1727044943758,3.2078,2583.5,2582.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044943966,0.38716,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044944149,0.3924,2583.4,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044944355,0.77955,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044944664,0.38715,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044945063,0.38716,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044945249,0.3924,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044945453,1.51858883,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044945655,0.38706,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044945853,5.11342883,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044946055,0.38706,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044946253,5.11342883,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044946557,3.2078,2584.1,2583.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727044946758,3.2078,2584.1,2583.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727044947064,3.2078,2584.1,2583.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727044947260,0.3854,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044947970,3.2078,2584.4,2583.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044948263,3.2078,2584.4,2584.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727044948464,3.2078,2584.4,2583.9,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1727044948465,3.2078,2584.4,2584.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727044948654,1.89868883,2585.0,2584.3,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727044948856,0.3801,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044949370,0.3801,2585.0,2584.0,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727044949371,0.38694,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044949658,1.89868883,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044949864,1.89868883,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044949865,2.28559883,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044950160,2.28559883,2585.0,2584.4,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727044950161,1.89868883,2585.0,2584.4,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727044950364,0.387,2584.4,2583.3,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727044950550,0.387,2584.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044950551,3.2078,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044950955,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044951152,1.51308415,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044951451,3.2078,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044951652,3.5948,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044951956,0.38705,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044952159,0.3866,2584.0,2583.2,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727044952362,0.3866,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044952556,0.3866,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044952858,0.3866,2584.0,2582.6,0.2566]
["bitfinex-derivatives","ETHF0:USTF0",1727044952859,3.2078,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044953464,3.2078,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044953665,0.38714,2583.5,2582.5,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1727044953666,2.28796265,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044953869,0.775,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044954064,0.775,2583.6,2582.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1727044954065,3.2078,2583.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044954271,3.2078,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044954272,3.2078,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044954465,4.72065464,2583.5,2582.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044954665,2.28785464,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044954964,0.4043,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044955166,3.2078,2583.3,2582.6,8.08241581]
["bitfinex-derivatives","ETHF0:USTF0",1727044955367,3.8712,2583.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044955368,1.51285464,2583.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044955562,1.51285464,2583.5,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044955563,3.2078,2583.3,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044955757,3.2078,2583.3,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727044955963,0.38717,2583.2,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727044956162,3.2078,2582.6,2582.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044956359,3.2078,2582.9,2582.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044956562,3.2078,2582.9,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727044956766,0.3752,2583.1,2582.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727044956969,3.2078,2583.3,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044957468,3.2078,2583.3,2582.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044957469,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044957673,0.38714,2583.4,2582.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044957875,3.2078,2583.3,2582.6,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044958763,3.2078,2583.0,2582.3,6.51509]
["bitfinex-derivatives","ETHF0:USTF0",1727044958974,4.72065464,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044959171,3.2078,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044959373,3.2078,2583.4,2582.3,3.3073]
["bitfinex-derivatives","ETHF0:USTF0",1727044959670,3.2078,2583.1,2582.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044959873,3.2078,2582.9,2582.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044960062,3.2078,2583.0,2582.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044960270,0.38726,2582.6,2582.0,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1727044960583,3.59508,2582.5,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727044960873,3.59508,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044960874,5.11495464,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044961062,3.2078,2582.8,2582.2,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727044961264,3.2078,2582.8,2582.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044961474,3.2078,2582.8,2582.2,3.30731]
["bitfinex-derivatives","ETHF0:USTF0",1727044962272,3.2078,2582.8,2582.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044962575,3.59503,2582.8,2582.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727044962774,3.2078,2582.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044962973,3.2078,2582.8,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727044962974,0.38729,2582.4,2581.6,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727044963274,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044963776,3.2078,2582.2,2581.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727044963972,3.2078,2582.5,2581.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044964275,3.2078,2582.6,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727044964573,3.2078,2582.6,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727044964963,3.998,2582.9,2581.8,8.24968436]
["bitfinex-derivatives","ETHF0:USTF0",1727044965274,3.998,2582.9,2581.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044965275,3.2078,2582.6,2581.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044965474,3.59506,2582.6,2581.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727044965767,3.998,2582.9,2582.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727044965977,3.998,2582.9,2582.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044966170,3.2078,2582.9,2582.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044966376,3.2078,2582.9,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727044966564,3.2078,2582.9,2582.2,7.99254525]
["bitfinex-derivatives","ETHF0:USTF0",1727044966770,3.2078,2582.9,2582.7,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727044966970,3.2078,2582.9,2582.5,3.30726]
["bitfinex-derivatives","ETHF0:USTF0",1727044967270,3.2078,2582.9,2582.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044967576,3.2078,2582.9,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044967876,3.2078,2582.6,2581.3,4.23166618]
["bitfinex-derivatives","ETHF0:USTF0",1727044968171,3.2078,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727044968371,3.5912,2582.8,2582.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044968572,3.5912,2582.8,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727044968775,3.97843,2582.8,2582.0,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727044969176,3.5912,2582.8,2582.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044969566,3.97844,2582.8,2582.0,3.30734]
["bitfinex-derivatives","ETHF0:USTF0",1727044969775,3.5912,2582.8,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044969970,3.97843,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044970172,3.5912,2582.8,2581.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044970372,0.38729,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044970580,3.2078,2582.5,2581.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727044970581,3.59508,2582.5,2581.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727044970769,3.59508,2582.5,2581.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727044970967,0.38732,2582.3,2581.4,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1727044971177,3.2078,2582.3,2581.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044971379,3.2078,2582.6,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727044971677,3.2078,2582.6,2582.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727044971872,3.2078,2582.6,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044972073,0.38728,2582.5,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727044972275,0.79488,2582.5,2581.7,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727044972468,0.4076,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044972681,0.4076,2582.5,2582.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727044972876,0.3834,2582.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044973177,0.3834,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044973567,0.3834,2582.8,2582.4,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727044973784,0.3834,2582.8,2582.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727044974078,3.2078,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044974280,3.59507,2582.6,2581.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727044974481,3.2078,2582.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044974781,1.89625464,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044974782,0.3834,2582.8,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044974974,0.3834,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044975370,0.3834,2582.8,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044975677,3.2078,2583.2,2582.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044975879,0.4054,2583.2,2582.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727044976072,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044976275,0.3871,2583.7,2583.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727044976885,0.3871,2583.7,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727044977072,3.2078,2583.8,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044977274,3.2078,2583.5,2583.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727044977484,0.38711,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044977677,0.38711,2583.6,2582.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044977678,0.38718,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044977882,3.2078,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044978083,3.2078,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044978278,3.2078,2583.0,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044978585,0.38722,2582.9,2582.2,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727044978791,3.2078,2583.0,2582.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044979080,3.2078,2583.0,2581.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044979081,3.2078,2582.7,2581.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044979486,3.2078,2582.7,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727044979677,0.38727,2582.6,2582.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727044979881,3.2078,2582.4,2581.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727044980080,3.2078,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044980281,3.2078,2581.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044980476,0.3945,2581.6,2581.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727044980782,1.51285464,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044980981,0.3945,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044981487,0.3945,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044981789,0.3945,2582.2,2581.2,5.36505625]
["bitfinex-derivatives","ETHF0:USTF0",1727044981790,0.3945,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044982082,0.3945,2582.2,2581.6,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727044982285,0.3945,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044982479,0.3945,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044982677,0.3945,2582.2,2581.6,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727044982981,0.3945,2582.2,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044983286,4.72065464,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044983287,3.2078,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044983679,1.1323,2582.8,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044983983,1.1323,2582.8,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044984383,1.1323,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044984590,1.51285464,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727044984894,3.2078,2583.3,2582.8,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727044985195,0.38714,2583.2,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044985382,5.91435464,2583.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044985383,0.38719,2582.9,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044985582,0.38719,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044985583,0.7902,2582.8,2582.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727044985791,0.7907,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044986192,0.38725,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044986393,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044986886,0.7907,2582.7,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044986887,2.69076464,2582.7,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044987086,2.69076464,2582.7,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727044987087,0.38723,2582.6,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727044987280,3.2078,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044987488,3.2078,2582.5,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727044987687,1.51285464,2582.6,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044987888,0.3853,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044988083,0.3853,2582.7,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727044988389,0.3853,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727044988887,0.3853,2582.7,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044989286,0.3853,2582.7,2581.3,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044989287,3.2078,2582.5,2581.3,1.02386618]
["bitfinex-derivatives","ETHF0:USTF0",1727044989489,0.3981,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044989689,0.3981,2582.4,2582.1,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727044989990,0.3981,2582.4,2581.3,3.88853]
["bitfinex-derivatives","ETHF0:USTF0",1727044989991,3.8728,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044990188,3.6059,2582.4,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044990390,3.5951,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044990586,0.3873,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044990892,0.3981,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044991187,0.3853,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044991391,0.3853,2582.7,2582.2,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727044991594,0.38722,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727044991785,0.3853,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044991982,0.38723,2582.6,2581.8,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1727044992187,3.2078,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044992491,0.38727,2582.3,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727044992794,0.38731,2582.1,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727044993001,0.38732,2582.0,2581.5,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727044993293,1.196,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044993497,0.8087,2582.1,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727044993684,0.8087,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044993886,2.91628138,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727044993887,0.4051,2582.6,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727044994086,1.89815464,2582.7,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044994288,0.3853,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044994682,0.3853,2582.7,2582.3,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044994883,1.91795464,2582.9,2582.6,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727044995089,1.91795464,2582.9,2582.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044995286,0.3872,2582.8,2582.3,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727044995592,2.30513464,2582.9,2582.4,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727044995791,0.38721,2582.7,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727044996000,1.91795464,2582.9,2582.0,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1727044996215,1.91795464,2582.9,2581.8,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1727044996216,0.3873,2582.2,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727044996392,1.51285464,2582.2,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727044996589,0.3982,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044996785,0.7997,2582.1,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727044996990,3.2078,2581.8,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727044997195,1.51285464,2581.9,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727044997386,0.38737,2581.7,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727044997693,1.51285464,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727044997896,1.51285464,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044998399,1.51285464,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044998693,1.51285464,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727044999108,1.51285464,2581.6,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727044999588,1.51285464,2581.6,2580.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727044999589,1.90022464,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727044999794,0.38739,2581.5,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727045000092,1.39943374,2581.3,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727045000289,1.01201374,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045000489,1.39942374,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727045001000,1.01201374,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045001191,1.39941374,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727045001602,1.01201374,2581.2,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045001796,0.38748,2581.0,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045002304,0.38748,2581.0,2580.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727045002305,4.21981374,2581.0,2580.4,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727045002606,1.01201374,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045002896,2.0247851,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045002897,1.01201374,2580.8,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045003093,1.90031464,2581.0,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045003094,1.01201374,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045003289,1.39947374,2581.0,2580.7,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727045003797,1.39947374,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045003798,3.2078,2580.9,2580.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1727045003997,3.2078,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045003998,1.98071374,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045004195,0.38756,2580.4,2579.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045004390,0.38754,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727045004691,1.39949374,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045004898,1.39949374,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045004899,1.01201374,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045005090,1.01201374,2581.4,2581.3,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727045005289,1.51285464,2581.5,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727045005494,3.2078,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727045005695,4.21981374,2581.9,2581.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045005901,0.38734,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727045006097,5.68898464,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727045006302,0.38737,2581.7,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727045006701,0.38737,2581.7,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727045007098,0.38737,2581.7,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727045007295,3.2078,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727045007498,0.38741,2581.4,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727045008103,0.38741,2581.4,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727045008408,0.38741,2581.4,2580.1,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1727045008409,0.38753,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045008794,3.2078,2580.7,2579.8,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1727045009101,3.2078,2580.7,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045009102,0.38757,2580.3,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045009300,0.38759,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045009499,3.59536,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727045009693,0.38759,2580.2,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727045009896,0.38757,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045010097,0.38758,2580.2,2579.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045010399,0.38758,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045010796,0.3876,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045011101,3.2078,2580.4,2579.4,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1727045011307,3.2078,2580.4,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045011606,0.38762,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045011807,0.38762,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045012102,3.2078,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045012306,0.78336,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045012603,0.78336,2579.7,2578.3,1.75224]
["bitfinex-derivatives","ETHF0:USTF0",1727045012604,0.38768,2579.6,2579.1,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727045012804,0.38769,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045013112,3.2078,2579.5,2578.4,16.02194843]
["bitfinex-derivatives","ETHF0:USTF0",1727045013408,0.3957,2579.7,2578.4,8.55739248]
["bitfinex-derivatives","ETHF0:USTF0",1727045013409,0.38779,2578.9,2578.4,8.55739248]
["bitfinex-derivatives","ETHF0:USTF0",1727045013609,3.2078,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045013906,3.2078,2579.2,2578.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1727045013907,0.38775,2579.1,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727045014106,0.38779,2578.9,2578.3,0.76186]
["bitfinex-derivatives","ETHF0:USTF0",1727045014305,0.3878,2578.8,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045014509,3.2078,2578.6,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045014810,0.3879,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045015202,3.8792,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045015401,0.38791,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045015800,7.087,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045016002,0.38793,2577.9,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045016208,3.2078,2578.0,2576.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1727045016400,3.2078,2578.0,2576.8,12.8988]
["bitfinex-derivatives","ETHF0:USTF0",1727045016401,0.38804,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045016607,0.38804,2577.2,2575.8,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045016608,3.2078,2577.2,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727045016806,3.2078,2576.9,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727045016999,3.59588,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045017310,0.96996,2577.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045017311,3.2078,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045017507,3.2078,2577.2,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045017707,3.59583,2577.2,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045017904,0.38805,2577.1,2576.4,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1727045018103,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045018412,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045018604,0.96998,2577.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045018605,3.2078,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045019005,0.3695,2577.7,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045019006,0.38803,2577.3,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045019200,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045019607,3.2078,2577.6,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045019807,3.2078,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045020311,0.3695,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045020808,3.88,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045021014,0.389,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045021315,0.389,2577.6,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045021507,0.389,2577.6,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045021703,0.77698,2577.6,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045021902,0.389,2577.6,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045022109,0.4055,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045022407,0.4055,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045022608,3.59567,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045022609,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045022912,3.2078,2578.3,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045023110,3.2078,2578.3,2577.0,12.97860042]
["bitfinex-derivatives","ETHF0:USTF0",1727045023111,3.2078,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045023311,0.392,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045023908,0.392,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045024113,0.392,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045024309,0.392,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045024508,0.392,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045024814,3.59568,2578.3,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045025011,3.2078,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045025311,3.2078,2578.3,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045025517,0.4048,2578.4,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045025823,0.4048,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045026019,3.2078,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045026317,3.2078,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045026512,1.1839,2579.4,2577.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727045026513,3.2078,2578.9,2577.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727045026705,0.38783,2578.6,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045026910,3.2078,2578.9,2577.7,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727045027108,0.38776,2579.0,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045027307,3.2078,2579.2,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045027519,3.2078,2578.5,2577.7,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1727045027712,0.38786,2578.4,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045027908,3.2078,2578.5,2577.7,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1727045028110,3.5957,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045028419,0.3992,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045028713,0.3992,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045029017,0.3992,2578.3,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045029217,0.3992,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045029513,0.3992,2578.3,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045029715,0.3992,2578.3,2577.5,0.96998]
["bitfinex-derivatives","ETHF0:USTF0",1727045030015,0.3747,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045030211,3.607,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045030517,0.3992,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045031021,3.607,2578.8,2577.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727045031516,3.607,2578.8,2578.5,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727045032020,0.4018,2579.2,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045032221,0.4018,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045032411,0.4018,2579.2,2578.2,1.34991]
["bitfinex-derivatives","ETHF0:USTF0",1727045032412,0.38778,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045032613,0.38783,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045032920,0.38781,2578.7,2578.3,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727045033217,0.3732,2579.1,2578.1,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1727045033417,0.38778,2578.9,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727045033913,3.8776,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045034118,3.59563,2578.6,2577.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727045034310,3.2078,2578.6,2577.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1727045034506,3.2078,2578.6,2577.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727045034507,0.38789,2578.2,2577.9,0.77113]
["bitfinex-derivatives","ETHF0:USTF0",1727045035020,0.38785,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045035215,0.38787,2578.3,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045035517,0.3995,2578.5,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045035721,0.38788,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045036113,3.59567,2578.3,2577.4,1.38041]
["bitfinex-derivatives","ETHF0:USTF0",1727045036308,0.3995,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045037011,3.8784,2578.4,2577.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1727045037212,3.2078,2578.9,2577.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1727045037521,3.2078,2578.0,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045037709,0.38789,2578.2,2577.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1727045037916,0.38789,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045038110,0.38789,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045038413,0.38787,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045039223,0.38784,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045039410,0.38784,2578.5,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045039718,0.38783,2578.6,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045039919,0.38783,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045039920,0.38784,2578.5,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045040319,3.6167,2579.0,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045040526,3.6167,2579.0,2575.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1727045040527,3.2078,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045040721,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045041019,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045041322,3.2078,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045041735,1.119,2580.2,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727045041736,3.2078,2579.9,2579.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1727045042018,0.38762,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045042523,3.2078,2579.9,2579.1,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045042720,3.2078,2579.6,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045042928,3.2078,2579.6,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045043129,3.2078,2579.3,2578.3,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045043425,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045043615,3.2078,2579.6,2578.5,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1727045043616,3.2078,2579.6,2578.7,0.96952]
["bitfinex-derivatives","ETHF0:USTF0",1727045043816,3.2078,2579.6,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045044016,3.2078,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045044323,3.59548,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045044521,3.2078,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045044720,3.2078,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045045415,0.38771,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045045724,0.38769,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045045925,4.26449,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045046119,0.38769,2579.5,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045046422,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045046615,0.3774,2580.1,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045046616,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045046819,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045047021,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045047216,0.7443,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045047424,0.7443,2580.2,2579.1,3.2902]
["bitfinex-derivatives","ETHF0:USTF0",1727045047425,0.7443,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045047617,3.2078,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045047817,3.2078,2580.9,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045048023,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045048622,0.3875,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727045048819,0.38751,2580.7,2579.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1727045049025,0.38751,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045049722,0.38752,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045049926,0.3875,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045050130,0.38751,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045050631,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045051022,3.2078,2580.9,2580.6,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727045051624,0.79707,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727045051625,3.6174,2581.0,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727045051930,3.2078,2581.0,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727045052132,0.96837,2581.8,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727045052133,0.38744,2581.2,2580.9,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727045052324,0.38744,2581.2,2580.8,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727045052634,0.38744,2581.2,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727045052926,3.2078,2581.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045053126,3.59533,2580.6,2579.7,10.66515]
["bitfinex-derivatives","ETHF0:USTF0",1727045053328,3.2078,2580.6,2579.7,9.696]
["bitfinex-derivatives","ETHF0:USTF0",1727045053528,0.38758,2580.2,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727045054034,1.1931,2580.5,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045054035,0.38758,2580.3,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045054333,0.38757,2580.3,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727045054523,1.1931,2580.5,2579.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1727045054725,0.38756,2580.4,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727045054924,3.2078,2580.7,2580.2,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727045055122,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045055322,3.2078,2580.7,2579.8,9.28002493]
["bitfinex-derivatives","ETHF0:USTF0",1727045055323,3.2078,2580.7,2579.9,0.96904]
["bitfinex-derivatives","ETHF0:USTF0",1727045055624,3.59531,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727045055833,3.2078,2581.1,2580.2,0.96894]
["bitfinex-derivatives","ETHF0:USTF0",1727045056032,3.2078,2581.1,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727045056241,3.2078,2581.1,2580.7,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727045056627,0.7537,2581.2,2579.7,12.616]
["bitfinex-derivatives","ETHF0:USTF0",1727045056628,3.2078,2580.8,2579.8,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727045056831,0.38754,2580.5,2579.8,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727045057044,0.38752,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727045057331,0.38754,2580.5,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045057630,0.38754,2580.5,2579.8,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727045057631,0.38755,2580.5,2579.8,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1727045057831,0.38755,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045058028,0.38764,2579.9,2579.5,0.4058]
["bitfinex-derivatives","ETHF0:USTF0",1727045058342,3.3186,2580.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045058343,0.38768,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045058534,0.38768,2579.6,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045058838,0.38768,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045058839,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045059033,3.2078,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045059342,0.38765,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045059634,3.59545,2579.8,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045059825,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045060029,3.2078,2579.8,2578.9,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1727045060326,0.96904,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045060327,0.38761,2580.0,2579.7,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045060726,0.96915,2579.7,2579.0,13.35091742]
["bitfinex-derivatives","ETHF0:USTF0",1727045060931,3.2078,2579.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045061233,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045061430,3.2078,2579.5,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045061626,3.2078,2579.5,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045061829,3.2078,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045062030,3.2078,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045062225,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045062428,3.2078,2579.5,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045062828,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045063032,3.5954,2580.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045063241,0.3876,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045063440,0.3876,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045063837,0.3876,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045064033,0.3876,2580.0,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045064240,0.3876,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045064941,0.3876,2580.0,2579.2,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727045065143,0.3876,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045065342,0.3876,2580.0,2579.1,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045065541,0.3876,2580.0,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045065947,0.3876,2580.0,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045066141,0.3876,2580.0,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045066353,0.3876,2580.0,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045066354,3.2078,2579.8,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045066644,0.38764,2579.9,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045066845,3.9917,2580.0,2578.8,11.3356752]
["bitfinex-derivatives","ETHF0:USTF0",1727045066846,3.2078,2579.7,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045067440,3.59547,2579.7,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045067745,3.59547,2579.7,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727045068038,3.2078,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045068238,3.2078,2579.1,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045068439,0.38781,2578.7,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045068634,0.7846,2579.0,2577.9,10.08092]
["bitfinex-derivatives","ETHF0:USTF0",1727045068635,3.2078,2578.5,2577.9,10.08092]
["bitfinex-derivatives","ETHF0:USTF0",1727045068836,0.38784,2578.5,2577.9,10.08092]
["bitfinex-derivatives","ETHF0:USTF0",1727045069141,3.2078,2578.6,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045069343,3.2078,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045069543,0.3948,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045070238,3.2078,2578.9,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045070643,3.2078,2578.9,2577.9,12.613]
["bitfinex-derivatives","ETHF0:USTF0",1727045070838,3.59558,2578.9,2577.9,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045071338,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045071533,3.2078,2578.9,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045071735,3.59558,2578.9,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045071933,3.59558,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045071934,3.2078,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045072142,3.59563,2578.6,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045072331,3.2078,2578.6,2577.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727045072537,3.2078,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045072745,3.2078,2578.6,2577.8,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1727045072945,3.2078,2578.3,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045073137,3.2078,2578.3,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045073442,0.38785,2578.4,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045073644,1.00998317,2578.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045073645,3.59567,2578.3,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045073837,3.59567,2578.3,2577.9,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045074141,3.2078,2578.3,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045074345,1.00998317,2578.7,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045074346,3.59569,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045074538,2.48447476,2578.8,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045074539,3.2078,2578.5,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045074934,3.2078,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045075339,0.3913,2578.7,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045075543,3.2078,2579.1,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727045075739,2.01991492,2579.6,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045075740,3.59554,2579.2,2578.7,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045075934,3.59554,2579.2,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045076243,0.38777,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045076439,3.2078,2578.9,2578.2,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727045076744,3.2078,2578.6,2578.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1727045076944,3.2078,2578.6,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045076945,0.38786,2578.4,2577.9,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045077143,3.2078,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045077536,0.3983,2578.5,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045078137,0.3983,2578.5,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045078335,3.2078,2578.7,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727045078539,0.3983,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045078735,0.38778,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045079245,3.2078,2578.9,2578.0,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727045079549,3.59559,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045079739,3.59559,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045079740,0.38781,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045079937,0.38781,2578.8,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045080140,3.6062,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045080340,3.59563,2578.6,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045080543,3.59563,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045080739,3.2078,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045080939,3.2078,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045081448,0.7771,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045081650,0.3983,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045081838,0.3983,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045082443,0.3983,2579.0,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045082648,0.38781,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045082852,3.2078,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045083039,0.38781,2578.7,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045083248,0.38783,2578.6,2577.8,3.6123]
["bitfinex-derivatives","ETHF0:USTF0",1727045083545,3.2078,2578.8,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045083546,0.38781,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045083749,0.38781,2578.7,2578.3,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045083952,4.21778317,2579.4,2578.3,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727045084142,4.21778317,2579.4,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045084143,3.2078,2579.1,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045084449,3.2078,2579.1,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727045084747,3.2078,2579.1,2578.0,3.88976]
["bitfinex-derivatives","ETHF0:USTF0",1727045084748,3.2078,2579.1,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045085047,0.3968,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045085348,0.3968,2579.2,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045086051,0.3968,2579.2,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045086451,3.59555,2579.1,2578.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727045086639,3.2078,2579.1,2578.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1727045086845,0.38777,2579.0,2578.5,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1727045087147,0.38777,2579.0,2578.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045087148,0.38781,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045087848,0.38782,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045088053,3.2078,2578.5,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045088358,0.79486,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045088650,0.79486,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045088651,0.79485,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045088847,0.407,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045089048,0.407,2578.4,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045089256,0.407,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045089550,0.407,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045089749,0.407,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045090051,0.407,2578.4,2578.3,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045090253,0.407,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045090644,0.407,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045090841,0.407,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045091249,0.407,2578.4,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045091954,3.2078,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045092147,0.4066,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045092455,0.4066,2579.0,2578.6,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727045092658,0.4066,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045092948,0.4066,2579.0,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045093158,0.4066,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045093346,0.4066,2579.0,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045093546,0.77311,2579.4,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045093747,0.38772,2579.3,2578.8,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045093951,0.4066,2579.4,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045094157,0.7652,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045094353,0.7652,2580.0,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045094656,0.38763,2579.9,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045094850,0.7652,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045095053,0.3949,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045095259,0.38761,2580.0,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045095555,0.38762,2580.0,2579.4,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727045095751,0.38764,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045096056,0.3949,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045096261,0.3949,2580.1,2577.8,0.19673168]
["bitfinex-derivatives","ETHF0:USTF0",1727045096262,0.38769,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045096455,3.2078,2579.7,2578.9,3.59558]
["bitfinex-derivatives","ETHF0:USTF0",1727045096657,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045096853,0.38769,2579.5,2578.9,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727045097058,3.2078,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045097354,3.2078,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045097553,3.2078,2579.4,2578.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727045097755,0.38777,2579.0,2578.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727045098157,1.3547,2579.3,2578.5,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1727045098158,0.38775,2579.1,2578.5,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1727045098355,0.3854,2579.3,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045098655,0.3854,2579.3,2578.6,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727045098852,0.38774,2579.2,2578.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727045099057,0.38774,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045100156,0.3854,2579.3,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045100157,0.38775,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045100362,0.3854,2579.3,2578.5,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727045100549,0.3852,2579.6,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045100754,1.39518317,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045101057,0.3909,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045101284,2.92685793,2580.2,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045101451,2.01991492,2580.4,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727045101452,3.30341793,2580.4,2579.8,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727045101655,3.30341793,2580.4,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045101656,0.3909,2580.4,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045101859,0.3909,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045102058,0.38763,2579.9,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045102359,3.2078,2580.0,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045102671,3.2078,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045102957,0.3909,2580.4,2580.0,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727045103267,1.00998317,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045103456,1.00998317,2580.6,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727045103756,0.38754,2580.5,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727045104151,0.38755,2580.4,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727045104354,1.00998317,2580.6,2579.8,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727045104355,1.00998317,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045104560,1.00998317,2580.5,2579.5,11.6288]
["bitfinex-derivatives","ETHF0:USTF0",1727045104752,4.21778317,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045105149,0.38762,2580.0,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045105355,1.37477,2580.2,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045105553,0.38766,2579.7,2579.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1727045105756,0.3787,2579.9,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045105961,0.38766,2579.7,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045106160,0.3787,2579.9,2579.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1727045106557,3.2078,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045106865,3.5832,2580.4,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045107063,3.5832,2580.4,2579.6,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045107455,0.3754,2580.4,2579.9,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1727045107663,0.76296,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045107862,0.3754,2580.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045108053,0.38762,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045108257,3.2078,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045108461,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045108662,0.38765,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045108857,0.38765,2579.8,2579.3,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727045109059,0.38765,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045109255,1.39178317,2580.1,2579.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045109562,0.3818,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045109753,1.38538317,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045109958,0.38759,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045110164,0.38759,2580.2,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045110359,0.3754,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045110556,0.38761,2580.1,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727045110766,3.2078,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045110966,3.2078,2580.3,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045110967,3.59547,2579.7,2579.3,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727045111268,0.38774,2579.2,2578.7,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1727045111468,0.4081,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045111668,0.4081,2579.6,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045111970,0.4081,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045112166,0.4081,2579.6,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045112764,0.4045,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045112960,0.4045,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045113163,3.6123,2579.8,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045113367,3.6123,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045113368,0.3877,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045113663,0.38769,2579.5,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727045114261,4.62228317,2579.8,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727045114262,0.3877,2579.4,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727045114462,0.7815,2579.4,2579.0,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727045114959,0.78151,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045115165,0.3938,2579.4,2579.1,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045115364,0.3938,2579.4,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045115559,3.2078,2579.8,2579.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045115764,0.38762,2580.0,2579.5,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727045115965,0.38762,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045115966,3.2078,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045116166,3.2078,2580.0,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727045116167,0.38764,2579.9,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727045116367,1.39278317,2580.2,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045116663,1.39278317,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045116664,0.3828,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045116868,0.77039,2580.2,2579.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727045117064,0.77039,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045117267,0.77039,2580.2,2579.7,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1727045117571,0.3828,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045117771,0.3828,2580.2,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727045118072,0.3828,2580.2,2579.7,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727045118272,0.3828,2580.2,2579.8,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727045118472,0.3828,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045118777,0.3828,2580.2,2579.9,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045118969,0.3828,2580.2,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045119165,0.3876,2580.1,2579.4,3.6113]
["bitfinex-derivatives","ETHF0:USTF0",1727045119471,0.38765,2579.8,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727045119672,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045119969,3.2078,2579.7,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045119970,0.38768,2579.6,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045120767,3.2078,2580.0,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045120971,0.38765,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045121173,2.37605317,2580.0,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045121371,2.37605317,2580.0,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045121372,0.38771,2579.4,2579.0,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727045121677,0.38771,2579.4,2579.0,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727045121873,5.18689317,2579.8,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045121874,3.2078,2579.8,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045122074,0.38766,2579.7,2579.3,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045122268,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045122466,1.91197476,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045122467,1.40698317,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045122667,4.72277476,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045122668,1.00998317,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045122974,0.78798,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045123369,0.78798,2580.3,2579.8,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727045123563,0.4004,2580.3,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045123782,3.2078,2580.1,2579.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045123969,3.5954,2580.1,2579.7,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727045124274,0.38761,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045124771,3.2078,2580.1,2579.3,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045124967,1.79795317,2580.3,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727045125169,0.4004,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045125368,0.4004,2580.3,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045125679,0.38753,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045125869,0.38753,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045126068,0.38754,2580.5,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727045126564,5.01418317,2580.7,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045126770,1.39751317,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045126970,0.38752,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045127273,0.4009,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727045127977,0.4009,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727045128273,0.4009,2580.7,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727045128481,0.4009,2580.7,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727045128978,0.4009,2580.7,2579.9,0.96905]
["bitfinex-derivatives","ETHF0:USTF0",1727045128979,5.00620317,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045129170,3.6087,2580.7,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045129370,0.38754,2580.5,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045129773,0.38753,2580.6,2580.2,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727045129974,0.38753,2580.6,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045130173,0.38753,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045130379,0.4009,2580.7,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045130578,0.78841,2580.7,2580.3,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045130981,0.4009,2580.7,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045131292,0.4009,2580.7,2579.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727045131293,0.38758,2580.3,2579.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1727045131580,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045131780,0.38762,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045132077,1.00998317,2580.2,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045132268,3.2078,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045132269,1.39751317,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045132474,1.79839317,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045132682,0.4009,2580.7,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045132887,0.78841,2580.7,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727045133178,0.78841,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045133179,0.4009,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045133377,2.52495793,2581.2,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727045133582,2.39791492,2581.5,2580.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045133583,1.00998317,2581.5,2580.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045133881,0.3935,2581.6,2580.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045133882,0.3935,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727045134074,0.3935,2581.6,2581.0,8.0642471]
["bitfinex-derivatives","ETHF0:USTF0",1727045134268,0.38741,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045134580,0.3935,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045134986,1.00998317,2581.8,2581.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045135176,1.00998317,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045135476,1.39729317,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045136077,0.38735,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045136272,1.39731317,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045136477,0.38735,2581.8,2581.1,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727045136679,1.00998317,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045137081,0.38738,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045137584,1.39732317,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045137779,0.38739,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045137978,0.38739,2581.5,2580.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045137979,3.59518,2581.6,2580.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045138377,1.39733317,2581.8,2580.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045138679,1.00998317,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045138881,0.38734,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045139181,3.59513,2581.9,2581.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045139386,3.2078,2581.9,2581.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045139686,0.38735,2581.8,2581.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045140386,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045140589,4.21778317,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045140883,0.38738,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045141286,4.21778317,2581.9,2581.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045141479,0.3873,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045141680,0.38731,2582.0,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045141880,5.18600317,2582.2,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045142084,0.38735,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045142585,5.69099476,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045142586,4.21778317,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045142787,3.2078,2582.2,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045143092,0.38732,2582.0,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045143484,0.38732,2582.0,2581.5,2.99739]
["bitfinex-derivatives","ETHF0:USTF0",1727045143682,0.38732,2582.0,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045143887,0.38731,2582.1,2581.5,2.99738]
["bitfinex-derivatives","ETHF0:USTF0",1727045144087,3.2078,2582.2,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045144486,3.2078,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727045144883,3.2078,2582.2,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727045145190,0.77584,2582.5,2581.9,4.26012]
["bitfinex-derivatives","ETHF0:USTF0",1727045145386,0.77584,2582.5,2582.0,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727045145895,0.77584,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045146295,0.3932,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045146588,0.38722,2582.6,2582.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045146983,0.38727,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045147286,4.1758,2582.8,2581.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045147491,0.38723,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727045147685,0.38721,2582.7,2581.8,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045147887,3.2078,2582.8,2582.4,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1727045148194,3.2078,2582.8,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727045148384,3.2078,2582.8,2582.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045148589,0.38724,2582.5,2582.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045148885,3.2078,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045149086,0.38724,2582.5,2582.0,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727045149294,3.2078,2582.4,2582.1,2.99729]
["bitfinex-derivatives","ETHF0:USTF0",1727045149495,0.38728,2582.3,2582.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045149683,0.38728,2582.3,2581.8,2.99733]
["bitfinex-derivatives","ETHF0:USTF0",1727045150382,3.2078,2582.4,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045150585,0.3873,2582.1,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045150785,0.38729,2582.2,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045150992,3.2078,2582.4,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045150993,0.3873,2582.1,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045151487,0.38731,2582.1,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152087,3.2078,2582.4,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152088,0.38729,2582.2,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152289,0.3873,2582.1,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152483,0.38729,2582.2,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152684,3.2078,2582.4,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045152989,0.3873,2582.1,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045154285,0.38731,2582.0,2581.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045154489,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045154796,0.3932,2582.9,2581.0,10.57982688]
["bitfinex-derivatives","ETHF0:USTF0",1727045154797,0.96829,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155098,0.38738,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155400,0.3778,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155401,0.38739,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155586,0.3874,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155987,0.3778,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045155988,0.76514,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045156193,0.38732,2582.0,2581.6,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727045156590,0.38734,2581.8,2581.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045157202,3.2078,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045157203,0.96832,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045157392,0.38738,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045158090,4.17608,2582.1,2581.4,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727045158396,0.38735,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727045158596,4.17606,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045158597,0.96829,2582.0,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045158895,0.38745,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045159196,3.2078,2581.5,2580.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045159399,0.38747,2581.0,2580.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045159693,0.38745,2581.1,2580.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045159901,0.38741,2581.4,2581.0,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1727045160290,3.2078,2581.5,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727045160489,0.38747,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045160690,0.96851,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045160691,1.37221,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045160988,0.4037,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045161190,0.4037,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045161493,0.38746,2581.1,2580.8,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727045161697,0.38748,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045161891,0.3875,2580.8,2580.5,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727045162090,0.38748,2580.9,2580.6,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727045162297,0.96862,2581.1,2580.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045162500,0.38753,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045162801,0.38753,2580.6,2580.0,10.24]
["bitfinex-derivatives","ETHF0:USTF0",1727045162802,3.2078,2580.9,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045162992,3.2078,2580.9,2579.3,1.93853]
["bitfinex-derivatives","ETHF0:USTF0",1727045162993,3.2078,2580.3,2579.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1727045163191,0.38769,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045163395,0.38769,2579.5,2578.6,0.96956]
["bitfinex-derivatives","ETHF0:USTF0",1727045163396,0.38769,2579.5,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045163995,0.38769,2579.5,2578.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727045163996,3.2078,2579.3,2578.8,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727045164193,3.2078,2579.3,2578.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727045164194,0.38778,2578.9,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045164398,4.17711,2579.3,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045164594,0.38779,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045164800,0.38782,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045164997,0.38781,2578.7,2578.4,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727045165189,3.2078,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045165395,0.38781,2578.7,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045165714,0.38778,2578.9,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727045165998,3.2078,2579.0,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727045165999,3.59557,2579.0,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045166210,0.38778,2578.9,2578.4,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727045166501,0.38784,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045166706,0.38787,2578.3,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045166999,0.3879,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045167197,0.38788,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045167609,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045168194,3.2078,2578.4,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045168195,0.3879,2578.1,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045168398,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045168698,0.38787,2578.3,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045169200,0.38787,2578.3,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045169201,0.3879,2578.1,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045169705,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045169903,3.2078,2578.4,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045170109,3.2078,2578.4,2577.6,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727045170300,0.38792,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045170502,7.087,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045170698,0.38796,2577.7,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045170998,0.38795,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045171200,3.95863492,2579.2,2577.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727045171201,4.17738,2578.6,2577.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727045171403,4.17738,2578.6,2577.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727045171404,0.38789,2578.2,2577.8,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727045171604,0.38789,2578.2,2577.3,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727045171605,0.38792,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045171797,4.17744,2578.4,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045172009,0.96967,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045172309,0.96975,2578.1,2577.3,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1727045172498,3.2078,2578.1,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045172697,4.17747,2578.4,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045172898,4.17747,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045172899,0.96967,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045173203,3.2078,2578.4,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045173204,0.38792,2578.0,2577.6,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1727045173603,0.38791,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045173907,0.38793,2577.9,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045174297,0.38793,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045174298,0.38792,2578.0,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045174502,3.2078,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045174703,0.38792,2578.0,2577.6,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1727045175104,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045175314,0.38792,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045175315,0.38798,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045175502,0.38797,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045175702,0.38797,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045175703,0.38797,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045176005,0.38797,2577.7,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727045176205,0.38797,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045176706,0.3736,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045177003,0.3736,2577.9,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045177207,0.38798,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045177409,0.38799,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045178308,0.38797,2577.7,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045178504,0.7747,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045178902,0.38798,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045179109,0.38799,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045179309,1.35797,2577.5,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045179509,1.35797,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045179510,0.97001,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045179704,0.38804,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045180108,0.38805,2577.1,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727045180605,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045180810,0.97009,2577.2,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045181011,0.38808,2576.9,2576.6,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727045181207,4.55291,2577.4,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045181512,0.9702,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045181711,0.3751,2577.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045181712,0.38817,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045181914,0.38821,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045182213,0.97037,2576.5,2575.2,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1727045182214,0.38823,2576.0,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727045182407,3.6161,2576.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045182615,3.6161,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045182616,0.79646,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045182810,0.4083,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045183009,0.79646,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045183207,0.4083,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045183715,0.4083,2576.4,2575.9,3.59602]
["bitfinex-derivatives","ETHF0:USTF0",1727045183912,0.4083,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045184215,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045184413,0.38817,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727045184614,3.2078,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045184811,3.59593,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045185118,0.38812,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045185417,0.38811,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045185622,3.9801,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045185912,0.38811,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045186112,3.9801,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045186319,3.2078,2576.5,2575.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045186517,0.38821,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045186722,0.38822,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045186911,0.38821,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045187114,0.38821,2576.1,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727045187308,0.38823,2575.9,2575.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045187514,3.2078,2576.2,2575.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045187715,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045188110,0.38819,2576.2,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045188319,0.38819,2576.2,2575.7,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045188519,0.38818,2576.3,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727045188818,3.2078,2576.5,2576.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045189025,3.2078,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045189026,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045189223,3.2078,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045189420,0.38825,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045189620,0.38824,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045189830,0.38824,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045190116,0.3729,2576.1,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045190117,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045190314,0.38822,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045190512,0.3729,2576.1,2575.3,3.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727045190715,0.38825,2575.8,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727045190916,0.38824,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045191118,0.38824,2575.9,2575.3,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1727045191119,0.38828,2575.6,2575.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1727045191339,0.3883,2575.4,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727045191818,4.17842,2575.8,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727045192025,0.38832,2575.3,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727045192219,0.97069,2575.6,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045192220,3.2078,2575.5,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045192420,3.2078,2575.5,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727045192727,0.38834,2575.2,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727045193019,0.38834,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045194518,3.8832,2575.1,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045194826,3.2078,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045195018,3.2078,2574.9,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045195019,4.17876,2574.9,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045195214,0.38845,2574.5,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727045195623,3.2078,2574.6,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045195820,3.884,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045196022,0.38839,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045196226,0.38844,2574.6,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045196529,0.38844,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045196829,0.38839,2574.9,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045197021,0.38841,2574.8,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045197227,0.38834,2575.2,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045197424,0.38835,2575.1,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045197623,0.38837,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045197827,0.3884,2574.8,2574.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1727045198022,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045198226,0.38842,2574.7,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045198522,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045198831,3.2078,2575.0,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045199026,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045199230,3.2078,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045199423,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045199424,3.2078,2575.0,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045200126,0.3884,2574.8,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045200331,0.38841,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045200529,4.17873,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045200725,3.2078,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045200921,3.2078,2575.0,2574.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045201120,3.59617,2575.0,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045201419,0.3852,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045201623,0.38834,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045201821,0.38834,2575.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045201822,0.38835,2575.1,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727045202021,0.3852,2575.4,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045202224,0.3852,2575.4,2574.4,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1727045202225,0.3852,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045202535,0.38834,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045202729,0.38834,2575.2,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727045202933,3.8832,2575.1,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045203131,0.38842,2574.7,2574.4,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1727045203431,3.2078,2574.7,2574.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727045203625,0.38841,2574.7,2574.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727045203930,0.3884,2574.8,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045204135,0.38841,2574.7,2574.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727045204431,3.2078,2575.3,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045204637,0.3884,2574.8,2574.5,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727045204831,0.38839,2574.9,2574.5,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727045205222,0.3884,2574.8,2574.5,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727045205429,0.38842,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045205629,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045205931,0.38841,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045206632,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045206831,0.97099,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045207030,0.38842,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045207426,3.2078,2575.0,2574.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727045207632,3.2078,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045207633,0.38838,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045208441,1.36837,2575.2,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045208642,0.38839,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045209041,0.38839,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045209234,0.3975,2575.2,2574.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727045209440,0.3975,2575.2,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045209639,0.38842,2574.7,2574.4,3.99095]
["bitfinex-derivatives","ETHF0:USTF0",1727045209843,0.38842,2574.6,2574.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727045210044,0.97092,2575.0,2574.4,0.78315]
["bitfinex-derivatives","ETHF0:USTF0",1727045210243,0.97092,2575.0,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045210244,0.38842,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045210449,3.2078,2575.0,2574.4,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1727045210647,3.2078,2575.0,2574.4,4.57364]
["bitfinex-derivatives","ETHF0:USTF0",1727045210944,0.14525301,2576.2,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045210945,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045211242,0.38825,2575.8,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045211544,0.38823,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045211748,3.2078,2576.0,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045211933,0.396,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045212432,0.78418,2576.2,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727045213042,3.2078,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045213351,7.118,2577.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045213352,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045213851,0.38812,2576.6,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045214154,3.59592,2576.7,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045214354,3.59592,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045214355,3.2078,2576.7,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045214653,0.38814,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045215049,3.2078,2576.7,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045215254,4.17808,2576.7,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045215452,0.38817,2576.3,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045216152,0.38816,2576.4,2575.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727045216344,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045216653,0.38816,2576.4,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045217056,3.2078,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045217263,0.38812,2576.6,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045217555,0.38814,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045217751,3.59592,2576.7,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045217959,3.2078,2576.7,2576.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727045218158,0.38816,2576.4,2576.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1727045218360,0.38816,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045218848,0.38816,2576.4,2576.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727045219049,0.38818,2576.3,2576.0,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1727045219246,0.38819,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045219549,0.38819,2576.2,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045219854,3.2078,2576.4,2575.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727045220157,0.38828,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045220345,0.38826,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045220546,0.38828,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045220852,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045221261,0.38828,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045221457,0.75966,2575.7,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727045221758,3.2078,2575.8,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727045221759,3.59605,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045221949,3.2078,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045222256,3.2078,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045222653,0.38824,2575.9,2575.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045222852,0.78482,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045223060,0.3966,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045223258,0.38819,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045223450,0.38822,2576.0,2575.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727045223650,0.3882,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045223952,0.38821,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045224152,0.3882,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045224354,4.21778317,2576.6,2575.8,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045224648,0.38815,2576.5,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045224854,1.00998317,2577.0,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045225155,0.38804,2577.2,2576.4,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727045225345,1.38338317,2577.4,2576.0,8.60032883]
["bitfinex-derivatives","ETHF0:USTF0",1727045225346,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045225548,0.38811,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045225748,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045225957,0.3881,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045226154,0.38812,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045226354,0.38815,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045227248,0.38813,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045227452,3.2078,2576.6,2575.7,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727045227650,3.2078,2576.2,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727045228052,1.35844,2576.6,2575.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727045228257,1.98030317,2576.6,2575.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727045228554,0.38822,2576.0,2575.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727045228750,4.17821,2576.4,2575.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727045228751,3.2078,2576.4,2575.6,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1727045229066,4.59118317,2576.7,2575.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045229361,0.76151,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045229656,0.76151,2576.7,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727045230560,0.38813,2576.6,2575.9,6.20602]
["bitfinex-derivatives","ETHF0:USTF0",1727045230751,0.38814,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045230959,4.59118317,2576.7,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045231153,4.59118317,2576.7,2575.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727045231154,0.38821,2576.0,2575.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727045231456,3.2078,2576.1,2575.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1727045231651,3.2078,2576.1,2575.3,6.2261]
["bitfinex-derivatives","ETHF0:USTF0",1727045231652,0.38825,2575.8,2575.3,3.6161]
["bitfinex-derivatives","ETHF0:USTF0",1727045232656,3.2078,2575.8,2575.0,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727045233060,0.38827,2575.7,2575.0,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727045233249,3.2078,2575.8,2575.0,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1727045233456,3.2078,2575.8,2575.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727045233761,0.3883,2575.5,2575.0,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1727045234462,7.091,2575.5,2574.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045234658,3.2078,2575.5,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045234858,1.98067317,2575.6,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045235057,3.5786,2575.5,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045235351,0.38834,2575.2,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045235550,0.38837,2575.0,2574.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045235868,0.97077,2575.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045235869,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045236053,0.38845,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045236565,4.27325,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045237067,0.3885,2574.1,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727045237358,3.59629,2574.2,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727045237558,3.59629,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045237559,3.2078,2574.2,2573.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045237759,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045238067,2.20158317,2574.8,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045238251,1.81318317,2574.8,2574.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045238453,3.2078,2574.5,2573.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045238658,0.38843,2574.6,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045238963,0.38842,2574.7,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045239167,1.81318317,2574.8,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045239362,0.38847,2574.4,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045239752,3.2078,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045239956,2.78417317,2574.8,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045240153,2.78417317,2574.8,2573.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045240154,3.2078,2574.6,2573.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045240356,1.77419,2574.8,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045240357,3.2078,2574.5,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045240553,3.2078,2574.5,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727045240762,0.38846,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045240962,3.2078,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045241163,0.38843,2574.6,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045241867,0.38843,2574.6,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045242066,0.3992,2574.8,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045242264,0.38838,2575.0,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045242469,1.34255,2575.2,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045242770,0.38841,2574.8,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045243371,0.38842,2574.7,2574.1,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727045243763,3.2078,2575.0,2574.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045244065,3.2078,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045244273,3.2078,2574.3,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045244470,3.2078,2574.3,2573.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727045244661,0.38849,2574.2,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045245569,3.2078,2574.3,2573.5,3.6165]
["bitfinex-derivatives","ETHF0:USTF0",1727045245766,3.2078,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045246267,3.2078,2574.3,2573.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045246573,3.2078,2574.3,2573.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045246766,3.2078,2574.3,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045246967,0.38851,2574.1,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045247161,0.38851,2574.1,2573.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045247363,0.38848,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045247568,0.3984,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045247968,0.3984,2574.5,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727045248164,0.38849,2574.2,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727045249169,0.38851,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045250280,0.97115,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045250474,0.38853,2574.0,2573.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1727045250771,0.38855,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727045250975,0.38855,2573.8,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727045251272,3.2078,2574.0,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045251471,2.37952317,2574.5,2573.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045251661,0.3984,2574.5,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045251862,0.3867,2574.8,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045251863,3.5945,2574.8,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045252075,0.38838,2574.9,2574.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045252374,0.79496,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045252673,0.3867,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045252982,0.38835,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045253277,0.7972,2575.5,2574.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727045253278,0.9708,2575.3,2574.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727045253468,0.38837,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045253666,0.38836,2575.1,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045254281,0.38834,2575.2,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045254467,3.2078,2575.4,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045254468,0.38836,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045254668,0.38836,2575.0,2574.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727045254669,3.2078,2575.4,2574.5,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1727045254876,0.38838,2574.9,2574.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1727045255377,0.38837,2575.0,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045255579,3.2078,2575.4,2574.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045255770,0.38842,2574.7,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045256265,0.38843,2574.6,2574.2,2.99848]
["bitfinex-derivatives","ETHF0:USTF0",1727045256473,0.38842,2574.7,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045256978,0.38842,2574.7,2574.3,3.59626]
["bitfinex-derivatives","ETHF0:USTF0",1727045257275,0.38843,2574.6,2574.3,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1727045257481,0.38845,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045257670,3.2078,2574.8,2573.9,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727045257867,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045258178,0.38846,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045258367,0.38846,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045258574,0.38846,2574.4,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727045258972,0.38845,2574.5,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045259677,0.38843,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045260180,1.98073317,2575.5,2574.3,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1727045260375,0.38834,2575.2,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045260888,0.7802,2575.7,2574.9,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045261179,0.7802,2575.7,2575.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1727045261377,0.7802,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045261676,7.0902,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045261878,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045262085,0.97077,2575.4,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727045262273,0.38835,2575.2,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727045262474,0.97077,2575.4,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727045262676,0.38834,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045262976,0.38832,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727045263283,0.38834,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045263481,3.2078,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045263685,0.38833,2575.3,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727045263882,0.4068,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045264081,0.38825,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045264473,3.6132,2575.9,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045264676,0.38827,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045264885,0.38829,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045265190,4.58379,2575.9,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045265381,0.97062,2575.8,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045265585,0.38834,2575.2,2574.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1727045265783,0.97077,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045265987,0.38837,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045266184,0.38836,2575.1,2574.8,3.59618]
["bitfinex-derivatives","ETHF0:USTF0",1727045266486,1.7512,2575.4,2574.8,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1727045266683,1.7512,2575.4,2574.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727045266684,0.9708,2575.3,2574.4,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1727045266891,0.3983,2575.2,2574.8,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045267083,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045267282,0.78664,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727045267882,0.3983,2575.2,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727045268083,0.3883,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045268290,0.38832,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727045268880,0.38832,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045269083,0.97072,2575.6,2575.0,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1727045269283,0.97072,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045269481,0.38832,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045269688,0.38832,2575.3,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727045269887,1.00998317,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045270092,0.97064,2575.8,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727045270290,0.38829,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045270589,0.97065,2575.7,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045270788,0.38829,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045270988,0.38828,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045271193,2.99041492,2576.1,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727045271194,1.00998317,2576.1,2575.4,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1727045271491,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045271793,0.38825,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045272492,0.38825,2575.8,2575.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1727045272688,0.38823,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045272885,0.38819,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045273197,1.41518317,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045273198,0.79336,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045273487,0.4052,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045273679,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045274288,0.3796,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045274289,1.51497476,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045274589,1.39803317,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045274590,0.38805,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045274981,3.2078,2577.2,2576.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045275292,0.3781,2577.4,2576.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1727045275593,0.97005,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045275898,0.38807,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045276193,1.38808317,2577.4,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045276194,0.38805,2577.1,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045277081,0.38806,2577.0,2576.5,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727045277282,0.38804,2577.2,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727045277478,0.38804,2577.2,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045277685,0.3781,2577.4,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045277686,0.38802,2577.3,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045278187,0.38803,2577.2,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045278378,0.3781,2577.4,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045278580,0.3781,2577.4,2576.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045278782,0.3781,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045278989,0.3738,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045279197,0.388,2577.4,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045279779,0.3738,2577.8,2576.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1727045279990,0.3738,2577.8,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045280188,0.38797,2577.6,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045280491,0.38797,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045280681,0.3738,2577.8,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045280682,0.38797,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045281482,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045281686,0.3738,2577.8,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045281888,0.3738,2577.8,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045282195,0.388,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045282393,0.38799,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045282693,0.3738,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045282883,0.76175,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045283289,0.76175,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045283486,0.3738,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045283687,0.38786,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045283892,0.38786,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045284097,0.3945,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045284098,0.3945,2578.6,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045284393,0.96966,2578.4,2577.7,5.1531626]
["bitfinex-derivatives","ETHF0:USTF0",1727045284590,4.17746,2578.4,2577.6,0.14404844]
["bitfinex-derivatives","ETHF0:USTF0",1727045284792,4.17746,2578.4,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045284994,0.38791,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045285199,0.38791,2578.0,2577.7,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727045285399,0.96967,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045285695,0.96967,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045285696,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045285896,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045286595,3.2078,2577.6,2577.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1727045286905,0.38807,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045287498,0.38801,2577.4,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045287798,0.38802,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045287993,0.38803,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045288186,0.38803,2577.2,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727045288391,0.38803,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045288891,0.38808,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045289192,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045289398,0.38811,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045289600,3.2078,2576.7,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045289798,0.38817,2576.4,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045289990,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045290193,0.38814,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045290394,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045290591,0.38814,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045290790,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045290998,0.38812,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045291194,0.38812,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045291594,3.2078,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045291595,3.59592,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045292094,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045292301,0.38815,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045292605,0.38817,2576.3,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045292786,0.38818,2576.3,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045292989,0.38818,2576.3,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045293191,0.38818,2576.3,2576.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045293598,0.4027,2576.4,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045293791,3.2078,2577.5,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045293993,0.38808,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045294205,3.6105,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045294596,3.6105,2577.2,2576.2,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1727045294901,0.38814,2576.5,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045295203,0.4027,2577.2,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045295204,0.3881,2576.8,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045295394,0.97013,2577.1,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045295395,0.38811,2576.7,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045295597,0.97016,2577.0,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045295795,0.97016,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045295796,3.2078,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045295990,0.97031,2576.7,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045296491,0.38817,2576.4,2576.1,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045296803,3.2078,2576.5,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045297098,0.4107,2576.6,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045297099,0.76687,2576.3,2575.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045297304,0.4107,2576.6,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045297502,0.38814,2576.6,2575.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045297694,0.38814,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045298295,3.9647,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045298593,0.3882,2576.1,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045299310,0.38816,2576.4,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727045299494,0.38817,2576.3,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045300402,0.38816,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045300595,0.38814,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045300797,0.38814,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045300798,0.38814,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045300998,0.38816,2576.4,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727045301303,3.8816,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045301498,0.38821,2576.1,2575.8,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1727045301895,0.38821,2576.1,2575.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727045302304,3.8816,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045302600,3.2078,2575.9,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045302804,0.38829,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045303005,0.38829,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045303301,0.38827,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045303503,4.17841,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045303504,3.2078,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045303702,3.2078,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045304007,3.59604,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045304202,0.38824,2575.8,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045304610,0.7949,2576.0,2575.2,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045304802,1.355,2576.4,2575.5,6.78849]
["bitfinex-derivatives","ETHF0:USTF0",1727045304803,3.5924,2576.4,2575.5,6.78849]
["bitfinex-derivatives","ETHF0:USTF0",1727045305004,3.5924,2576.4,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045305312,0.7673,2576.5,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045305905,0.7673,2576.5,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045306595,0.38815,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045306800,0.7673,2576.5,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045307110,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045307408,3.59592,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045307703,3.59592,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045308095,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045308605,3.2078,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045308606,3.59592,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045308802,3.59592,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045308803,3.2078,2576.7,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045308999,2.16458317,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045309000,0.7804,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045309198,0.7804,2577.0,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045309398,0.7804,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045309399,4.21778317,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045309605,0.38803,2577.2,2576.8,0.76128]
["bitfinex-derivatives","ETHF0:USTF0",1727045309802,3.2078,2577.5,2576.8,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1727045310308,4.21778317,2577.5,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045310505,0.38805,2577.1,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727045311008,0.38804,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045311212,1.00998317,2577.6,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045311510,0.38797,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045311701,3.5854,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045311896,0.38801,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045312110,3.2078,2577.4,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045312302,0.38803,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045312696,1.38758317,2577.7,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045312697,0.76557,2577.7,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045312906,0.76557,2577.7,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045313103,0.38797,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045313305,0.3776,2577.7,2577.5,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045313909,0.3776,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045314207,0.3776,2577.7,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045314605,1.79690317,2578.0,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045314808,2.37877317,2578.0,2577.0,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1727045315113,0.38797,2577.7,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045315301,1.00998317,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045315507,1.39791317,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045315709,1.39791317,2578.0,2577.1,0.97012]
["bitfinex-derivatives","ETHF0:USTF0",1727045315710,3.2078,2578.1,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045315919,0.3746,2578.2,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045316102,0.3821,2578.6,2578.1,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727045316298,1.00998317,2578.8,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045316704,1.00998317,2578.8,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045316910,1.00998317,2578.8,2577.9,0.19427426]
["bitfinex-derivatives","ETHF0:USTF0",1727045316911,4.21778317,2578.7,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045317208,0.38784,2578.5,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045317906,1.39780317,2578.7,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045318100,0.38781,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045318304,1.00998317,2578.6,2577.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045318509,1.00998317,2578.6,2577.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1727045318510,0.38789,2578.2,2577.7,0.75804]
["bitfinex-derivatives","ETHF0:USTF0",1727045318706,0.3725,2578.1,2577.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045318907,0.3725,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045319111,0.3725,2578.1,2577.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1727045319414,0.3725,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045319907,0.3725,2578.1,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045319908,3.9682,2578.1,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045320110,0.38791,2578.0,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045320311,0.3725,2578.1,2577.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1727045320513,0.3725,2578.1,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045320514,0.38796,2577.7,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045320705,0.388,2577.4,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045320909,0.388,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045321208,0.3811,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045321609,0.3811,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045321916,0.3811,2577.6,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045322415,0.388,2577.5,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045322925,0.388,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045323711,0.76908,2577.6,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045323910,0.76908,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045324115,1.38248317,2578.1,2577.4,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727045324311,0.3878,2578.0,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045324712,0.3878,2578.0,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045324713,0.96986,2577.8,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045324907,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045324908,0.9699,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045325215,0.38802,2577.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045325417,4.21778317,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045325418,0.38803,2577.2,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045325913,0.38803,2577.2,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727045325914,9.88,2577.2,2576.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1727045326121,9.88,2577.2,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045326122,3.2078,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045326318,0.38811,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045326510,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045326712,3.2078,2576.9,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045326909,0.97024,2576.8,2576.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045327114,0.38816,2576.4,2576.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045327314,0.3963,2576.8,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045327517,0.38821,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045328224,0.38826,2575.7,2575.2,0.77153]
["bitfinex-derivatives","ETHF0:USTF0",1727045328520,0.3812,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045328926,0.76941,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045329228,0.76942,2576.0,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045329515,0.76942,2576.0,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045329726,0.3812,2576.0,2575.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045329922,3.2078,2576.3,2576.0,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045330127,0.38815,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045331126,3.2078,2576.6,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045331425,0.38816,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045331630,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045332316,0.38816,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045332823,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045333120,3.2078,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045333319,1.13292,2576.7,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045334124,0.38813,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045334427,0.7448,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045334620,0.38812,2576.6,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045335916,0.38814,2576.5,2576.2,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045336223,0.7448,2576.7,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045336431,0.3812,2576.8,2575.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1727045336432,4.21778317,2577.2,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045336728,0.38805,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045336923,3.2078,2576.9,2576.1,13.2940848]
["bitfinex-derivatives","ETHF0:USTF0",1727045337234,0.3881,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045337522,3.61,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045337523,0.38808,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045337728,0.38807,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045337917,0.79023,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045338119,0.38808,2577.0,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045338329,0.38808,2576.9,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045338827,0.38805,2577.1,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727045339426,0.4022,2577.2,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045339621,0.38809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045339827,0.97013,2577.1,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045340126,0.38811,2576.7,2576.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727045340426,3.2078,2577.0,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045340624,0.38809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045341622,0.38809,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045341824,3.2078,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045342022,0.38814,2576.5,2576.1,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045342631,3.5994,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045342833,3.5994,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045342834,3.6101,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045343130,0.38827,2575.7,2575.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727045343332,0.38828,2575.6,2575.3,0.76581]
["bitfinex-derivatives","ETHF0:USTF0",1727045343826,0.38825,2575.8,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045344434,3.2078,2575.9,2575.3,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727045344732,0.38827,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045344934,4.17841,2575.9,2575.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1727045345142,3.2078,2575.9,2575.3,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727045345337,1.51497476,2576.3,2575.3,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1727045345338,0.4023,2576.4,2575.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045345530,0.4023,2576.4,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045345831,0.4023,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045345832,0.79045,2576.4,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045346027,0.79045,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045346028,0.4023,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045346223,1.1416,2576.8,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045346431,2.01991492,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045346432,0.38804,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045346634,0.77143,2577.3,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727045347032,0.38805,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045347234,0.38805,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045347633,0.38807,2577.0,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045347935,0.38805,2577.1,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045348236,0.38804,2577.2,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727045348424,0.38807,2577.0,2576.4,7.97746283]
["bitfinex-derivatives","ETHF0:USTF0",1727045348625,0.3834,2577.3,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045348626,0.38809,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045348929,0.38809,2576.9,2576.4,8.68147825]
["bitfinex-derivatives","ETHF0:USTF0",1727045349636,0.38809,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045349837,0.38807,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045350740,0.38808,2576.9,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045351239,4.21778317,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045351438,3.2078,2577.1,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045351639,0.38807,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045352230,0.38807,2577.0,2576.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045352231,0.38808,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045352433,3.2078,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045352655,4.21778317,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045352848,0.38809,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045353442,0.38807,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045353746,0.3834,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045354036,0.3834,2577.3,2577.1,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727045354241,0.3834,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045354746,0.3834,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045355140,0.38804,2577.2,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727045355443,0.3834,2577.3,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727045355444,0.38805,2577.1,2576.8,3.59588]
["bitfinex-derivatives","ETHF0:USTF0",1727045355743,0.3834,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045355941,0.3834,2577.3,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045356331,1.39298317,2577.7,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727045356332,0.38798,2577.6,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727045356537,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045357043,3.9784,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045357253,0.393,2577.8,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045357841,6.19734492,2578.5,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045357842,1.00998317,2578.8,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045358040,1.51497476,2578.9,2578.2,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045358041,1.79076317,2578.9,2578.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045358346,0.393,2578.9,2578.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045358543,0.3878,2578.8,2578.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727045358846,0.78078,2578.9,2578.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727045359042,0.3878,2578.8,2578.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1727045359646,3.2078,2578.8,2577.8,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1727045359845,3.2078,2578.8,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045360041,0.3834,2578.7,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045360343,0.3834,2578.7,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045360541,0.3834,2578.7,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045360851,0.38785,2578.5,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045361242,0.38785,2578.4,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045361439,0.3853,2578.3,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045361752,0.3853,2578.3,2577.8,9.9876]
["bitfinex-derivatives","ETHF0:USTF0",1727045361949,0.3853,2578.3,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045362246,1.97947317,2578.9,2577.8,10.37554]
["bitfinex-derivatives","ETHF0:USTF0",1727045362247,1.38848317,2579.0,2578.1,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1727045362452,0.76488,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045362945,0.3878,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045363451,0.3771,2578.9,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045363650,0.3771,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045364047,0.3771,2578.9,2578.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727045364550,0.3771,2578.9,2578.3,8.4364932]
["bitfinex-derivatives","ETHF0:USTF0",1727045364551,0.3771,2578.9,2578.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727045364847,0.3771,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045365046,0.3771,2578.9,2578.4,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1727045365245,0.76488,2578.9,2578.4,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1727045365551,0.3771,2578.9,2578.4,3.98185]
["bitfinex-derivatives","ETHF0:USTF0",1727045365844,3.2078,2579.4,2578.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727045366052,0.3905,2579.1,2578.7,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727045366845,0.38776,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045367051,0.38776,2579.0,2578.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727045367052,0.3905,2579.1,2578.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727045367350,0.3905,2579.1,2578.9,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727045368146,3.2078,2579.7,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1727045368352,3.40366348,2579.7,2579.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727045368549,0.3877,2579.5,2579.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1727045368755,0.3877,2579.4,2579.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727045369150,0.3877,2579.4,2579.0,0.78346]
["bitfinex-derivatives","ETHF0:USTF0",1727045369449,0.38769,2579.5,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045369756,3.40366348,2579.7,2579.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727045369757,0.38768,2579.6,2579.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1727045369944,3.40366348,2579.7,2579.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727045369945,3.2078,2579.7,2579.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727045370152,3.78677851,2579.7,2579.2,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727045370342,3.78678851,2579.7,2579.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727045370545,3.78678851,2579.7,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727045370756,0.38768,2579.6,2579.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1727045371143,3.39911851,2579.7,2579.0,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1727045371456,3.2078,2579.4,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045371662,0.38779,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045371950,4.17717,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045372152,0.38779,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045372345,0.38779,2578.9,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727045372346,0.38778,2578.9,2578.5,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1727045372548,0.79547,2579.0,2578.6,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727045372747,0.38778,2578.9,2578.5,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1727045372949,0.4077,2579.0,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045373147,1.15012,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045373148,0.77592,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045373451,0.3882,2579.3,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727045373754,0.3882,2579.3,2578.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1727045373946,0.38775,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045374647,0.38774,2579.2,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045374951,0.3882,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045375162,0.3882,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045375453,0.3882,2579.3,2578.6,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045375654,0.38774,2579.2,2578.8,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727045376154,0.38774,2579.2,2578.2,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1727045376155,0.96934,2579.2,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045376347,0.96934,2579.2,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045376348,0.38778,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045376747,0.3919,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045376950,0.38782,2578.7,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045377152,0.38782,2578.6,2578.2,3.96628]
["bitfinex-derivatives","ETHF0:USTF0",1727045377350,0.38784,2578.5,2578.2,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1727045377652,0.96942,2579.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045377845,0.38786,2578.4,2578.0,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045378050,0.38787,2578.3,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045378359,0.38783,2578.6,2578.2,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727045378855,0.38786,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045379155,0.7711,2578.7,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045379357,0.38789,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045379548,0.38791,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045380158,3.6054,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045380355,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045380555,0.38795,2577.8,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045381059,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045381255,0.3938,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045381460,0.78173,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045381663,0.78173,2577.9,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045382053,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045382249,0.78173,2577.9,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045382951,0.3938,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045383358,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045383359,0.78173,2577.9,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045383557,0.78173,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045383760,0.3938,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045383956,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045384158,0.78173,2577.9,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045384762,0.78173,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045384763,0.3938,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045385061,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045386662,0.3938,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045386961,0.38794,2577.8,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045388057,0.78174,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045388356,0.38795,2577.8,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045388559,0.78173,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045389067,0.3938,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045389769,0.78173,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045390159,0.78173,2577.9,2577.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1727045390357,0.78174,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045391457,0.78174,2577.9,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045391654,0.78174,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045393459,0.38796,2577.7,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045393868,0.38797,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045394567,3.88,2577.6,2577.0,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1727045394869,0.38803,2577.2,2577.0,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727045395269,0.38803,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045395572,0.38803,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045396061,0.38801,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045396263,0.3821,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045396555,0.7701,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045396760,0.3821,2577.5,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045397462,0.38801,2577.4,2577.2,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045398067,0.3938,2577.9,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045398264,0.38796,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045398459,0.38796,2577.7,2577.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727045398460,0.38797,2577.6,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045398977,0.3948,2577.8,2577.1,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1727045399159,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045399771,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045399958,0.38801,2577.4,2577.1,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045400166,0.38802,2577.3,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045400469,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045401064,0.38801,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045401275,0.388,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045401482,0.3948,2577.8,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045401668,0.3938,2577.9,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045402175,0.38794,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045402370,0.38794,2577.8,2577.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727045402371,0.3938,2577.9,2577.4,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727045402675,0.38796,2577.7,2577.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727045402884,0.38797,2577.6,2577.4,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1727045403067,4.17766,2577.8,2577.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727045403263,0.9699,2577.7,2577.0,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1727045403463,0.38808,2577.0,2576.7,8.81961909]
["bitfinex-derivatives","ETHF0:USTF0",1727045403771,0.38809,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045403970,0.38809,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727045403971,0.77919,2576.9,2576.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727045404476,0.77919,2576.9,2576.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1727045404477,0.3911,2576.9,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045404975,1.00998317,2577.5,2576.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727045405271,1.00998317,2577.5,2576.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045405272,0.38802,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045405670,0.38802,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045405874,0.38801,2577.4,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045406078,0.38802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045406476,3.2078,2577.4,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045406683,1.38078317,2577.5,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045406982,0.38807,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045407183,0.38808,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045407385,0.38808,2576.9,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045407582,0.97005,2577.3,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045407972,0.38806,2577.1,2576.8,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727045408178,0.38806,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045408179,3.2078,2577.4,2576.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045408374,0.3708,2577.5,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045408584,0.38804,2577.2,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045409287,0.97001,2577.4,2576.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045409585,0.38805,2577.1,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045409988,0.38803,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045410377,4.21778317,2577.7,2577.2,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1727045410577,0.397,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045410884,0.78493,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045411085,0.38795,2577.8,2577.5,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1727045411290,0.397,2577.9,2577.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1727045411291,0.38797,2577.6,2577.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1727045411582,3.6048,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045411583,4.17766,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045411787,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045412185,0.397,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045412484,0.38797,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045412780,0.397,2577.9,2577.1,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727045412781,0.38801,2577.4,2577.1,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727045412982,0.38804,2577.2,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045413184,0.78503,2577.3,2577.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727045413386,0.78503,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045413582,0.38804,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045413779,0.397,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045413980,1.36708,2577.3,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727045414181,0.38807,2577.0,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727045414894,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045415390,0.38806,2577.1,2576.8,3.59589]
["bitfinex-derivatives","ETHF0:USTF0",1727045415590,0.38808,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045415780,0.38812,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045416390,0.38812,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045416893,0.3881,2576.8,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045417190,0.3881,2576.8,2576.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1727045417191,3.2078,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045417396,0.38821,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045417696,3.2078,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045417892,0.79073,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045418197,0.4025,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045418787,0.79073,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045419083,0.4025,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045420087,13.4927,2575.9,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045420287,0.38828,2575.6,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045420481,3.6103,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045420482,0.38829,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045420682,3.6103,2575.9,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727045420890,3.6103,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045421093,0.38825,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045421294,0.4025,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045421890,0.79074,2575.9,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045422295,0.79074,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045422494,0.79074,2575.9,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727045424389,0.4025,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045424584,0.38827,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045424793,0.38827,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045424986,0.4025,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045425584,1.51497476,2576.5,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045425585,1.00998317,2576.6,2576.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727045425788,0.38817,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045425990,0.4099,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045426187,0.79803,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045426383,0.4099,2576.6,2576.3,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727045426592,0.3759,2576.7,2576.4,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045426796,0.38813,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045427094,0.3759,2576.7,2576.2,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1727045427293,1.34618,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045427487,0.38815,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045427689,0.38815,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045428394,0.3759,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045428395,0.76402,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045428695,0.38812,2576.6,2576.3,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727045428903,0.3759,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045429087,0.3759,2576.7,2576.1,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1727045429286,0.38815,2576.5,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045429492,0.38815,2576.4,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045429700,0.3759,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045429883,0.38818,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045430489,4.26978,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045430691,4.26978,2576.2,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045430692,5.23987,2576.2,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045430995,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045431291,0.38832,2575.3,2575.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727045431886,0.97058,2576.0,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045432096,1.36718,2576.0,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045432299,0.38827,2575.7,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045432491,0.38828,2575.6,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045432687,0.38823,2575.9,2575.6,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727045432894,0.38825,2575.8,2575.5,3.59608]
["bitfinex-derivatives","ETHF0:USTF0",1727045433098,0.38828,2575.6,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727045433284,0.38827,2575.7,2575.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045433703,0.97058,2575.9,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045433891,0.97065,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045434392,0.38831,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045434701,0.97065,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045435000,0.38832,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045435496,0.3883,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727045435696,0.38832,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045435903,0.38831,2575.4,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045436101,0.3883,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045436397,0.3842,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045436398,0.77248,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045436596,0.77248,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045436795,0.38829,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045437003,0.3842,2575.6,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045437297,4.17866,2575.2,2574.7,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1727045437485,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045437692,0.3884,2574.8,2574.6,3.59622]
["bitfinex-derivatives","ETHF0:USTF0",1727045438097,0.38841,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045438394,0.971,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045438589,0.38847,2574.3,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727045438991,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045439198,0.97107,2574.6,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045439397,4.17894,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045439596,3.2078,2574.4,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045439797,3.2078,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045439798,0.38851,2574.1,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045440198,3.2078,2574.4,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045440394,0.38851,2574.1,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045440597,0.38849,2574.2,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045441196,0.3885,2574.1,2573.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045442702,0.38854,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045442995,0.97118,2574.3,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045442996,0.4041,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045443202,0.38853,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045443904,0.79262,2574.0,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727045444200,0.38853,2573.9,2573.6,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1727045445704,0.4041,2574.0,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045446002,3.9799,2574.7,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045446201,0.38848,2574.3,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045447301,0.38846,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045447497,0.38846,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045447498,0.3934,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045447704,0.38841,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045448196,0.38847,2574.3,2574.0,1.18191]
["bitfinex-derivatives","ETHF0:USTF0",1727045448507,0.3831,2575.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045448508,0.3885,2574.1,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727045448804,0.38849,2574.2,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727045449001,0.7786,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045449199,0.38844,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045449399,0.38844,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045449706,0.38844,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045450000,0.38845,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045450502,0.38846,2574.4,2574.1,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1727045450708,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045451007,0.38846,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045451008,0.38849,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045451306,0.97114,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045451501,0.3885,2574.2,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045451703,0.401,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045452111,0.401,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045452496,0.38845,2574.5,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045452803,0.38847,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045453204,0.38847,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045453412,0.7786,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045453600,0.38843,2574.6,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045454202,0.38843,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045454203,0.38844,2574.5,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045454598,0.401,2574.8,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045454599,0.38845,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045455508,0.38847,2574.3,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045455705,0.38847,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045455906,0.401,2574.8,2573.9,2.6736421]
["bitfinex-derivatives","ETHF0:USTF0",1727045455907,0.38846,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045456107,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045456309,0.97107,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045456606,0.38846,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045458106,2.12,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045458309,0.3885,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045458514,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045458816,0.38848,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045459114,0.38849,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045459314,0.38849,2574.2,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045460118,0.3885,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045460411,0.38853,2574.0,2573.8,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1727045460604,0.38853,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727045460804,0.3928,2574.1,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727045461011,4.17887,2574.6,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045461206,0.97103,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045461407,0.38846,2574.4,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045462106,3.2078,2574.7,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045462308,5.3278,2574.7,2573.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1727045462508,5.3278,2574.7,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045462509,0.38849,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045462709,0.38848,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045463010,5.3278,2574.7,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045463011,0.38848,2574.2,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045463405,0.38848,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045463606,0.38846,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045464219,0.38847,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045464813,0.38846,2574.4,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045465015,0.38847,2574.3,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045465319,0.38839,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045465523,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045466111,1.1868,2574.9,2574.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727045466112,1.1868,2574.9,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045466412,1.1868,2574.9,2574.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1727045466413,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045466614,0.38841,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045467315,0.97102,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045467518,0.38847,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045467916,1.35965,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045468214,0.38847,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045468514,1.98100317,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045468515,1.57519,2574.9,2574.7,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1727045468715,1.1868,2574.9,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045468916,0.38839,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045469121,1.57519,2574.9,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045469314,0.3884,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045469511,0.7867,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045469715,1.17508,2574.9,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045470215,1.17508,2574.9,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045470216,0.97103,2574.7,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045470411,3.2078,2574.4,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727045470617,0.3974,2574.3,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727045470814,0.38851,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045471016,0.7727,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045471017,0.3974,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045471318,0.38845,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045471514,0.4013,2574.6,2574.0,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1727045471515,0.38846,2574.4,2574.0,2.50851]
["bitfinex-derivatives","ETHF0:USTF0",1727045471719,0.4013,2574.6,2574.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045472018,0.4013,2574.6,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045472019,0.38846,2574.4,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045472218,5.3278,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045472612,0.38848,2574.3,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727045472812,0.38843,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045473122,3.2078,2574.5,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045473318,0.38851,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045473522,0.38849,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045473721,3.2078,2574.2,2573.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727045473917,0.3912,2574.1,2573.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727045474115,0.38852,2574.0,2573.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727045474315,0.3912,2574.1,2573.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727045474316,0.77971,2574.1,2573.7,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1727045475715,0.77971,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045475716,0.38854,2573.9,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045476019,0.7737,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045476020,1.16221,2574.1,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045476216,1.00998317,2574.4,2574.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045476414,0.38845,2574.5,2574.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045476614,0.38845,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045477415,0.38849,2574.2,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727045477616,1.00998317,2574.5,2573.9,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1727045477617,1.39248317,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045477824,1.78094317,2574.4,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045478025,1.00998317,2574.4,2574.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045478322,2.01991492,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045478323,1.00998317,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045478525,1.00998317,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045478726,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045478919,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045479622,1.39843317,2574.5,2574.2,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045479814,0.38845,2574.5,2574.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1727045480018,1.00998317,2574.6,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045480224,1.00998317,2574.7,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045480425,1.00998317,2574.7,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045480620,1.00998317,2574.6,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045480828,1.00998317,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045481333,1.00998317,2574.6,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045481520,1.90341476,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045481826,1.40479643,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045482429,1.51497476,2574.4,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045482724,1.90342476,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045482916,1.01706568,2574.3,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045483122,0.38849,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045483324,1.38906568,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045483518,1.77755568,2574.2,2574.0,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1727045483715,1.77755568,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045483924,1.38906568,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045484120,1.01706568,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045484421,1.90347476,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045485120,1.90347476,2574.1,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045485121,0.38852,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045485324,1.40627537,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045485719,1.40627537,2574.0,2573.7,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727045486425,1.40627537,2574.0,2573.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1727045487121,1.40628537,2573.9,2573.7,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727045487328,1.40628537,2574.0,2573.7,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1727045487527,1.01775537,2573.9,2573.7,3.96825]
["bitfinex-derivatives","ETHF0:USTF0",1727045488032,1.40628537,2574.0,2573.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1727045488229,1.01775537,2574.0,2573.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1727045488732,1.01775537,2574.0,2573.9,4.27333]
["bitfinex-derivatives","ETHF0:USTF0",1727045489332,1.01775537,2574.1,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045489630,1.01775537,2574.2,2574.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1727045490433,2.40837492,2574.4,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045490637,1.5269086,2574.3,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045491535,1.5269086,2574.3,2574.2,4.27328]
["bitfinex-derivatives","ETHF0:USTF0",1727045491733,1.01797868,2574.4,2574.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1727045491926,1.01797868,2574.4,2574.3,6.39327]
["bitfinex-derivatives","ETHF0:USTF0",1727045492931,1.01797868,2574.4,2574.3,9.60107]
["bitfinex-derivatives","ETHF0:USTF0",1727045494433,1.01780957,2574.5,2574.3,9.2126]
["bitfinex-derivatives","ETHF0:USTF0",1727045494637,1.01780957,2574.5,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045496124,1.01780957,2574.5,2574.4,4.27245]
["bitfinex-derivatives","ETHF0:USTF0",1727045496330,1.5269086,2575.0,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045496625,1.5269086,2575.1,2575.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1727045497227,1.5269086,2575.1,2574.9,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1727045497941,0.38838,2574.9,2574.6,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045498233,0.38838,2574.9,2574.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045498234,0.3888,2574.8,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045498436,0.3888,2574.8,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045498639,0.7772,2574.8,2574.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1727045498931,0.7772,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045498932,0.38842,2574.7,2574.4,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1727045499137,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045499433,2.2882286,2574.7,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727045499941,0.38843,2574.6,2574.4,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1727045500139,0.38843,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045500637,0.38843,2574.6,2574.0,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1727045500638,2.4979786,2574.6,2574.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045500837,0.3729,2574.7,2574.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045500838,0.38846,2574.4,2574.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1727045501837,1.5269086,2574.5,2574.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045502048,1.9153386,2574.6,2574.3,5.71626]
["bitfinex-derivatives","ETHF0:USTF0",1727045502236,1.5269086,2574.6,2574.3,2.50846]
["bitfinex-derivatives","ETHF0:USTF0",1727045502737,1.5269086,2574.6,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045502938,1.5269086,2574.6,2574.5,2.50844]
["bitfinex-derivatives","ETHF0:USTF0",1727045503140,0.3729,2574.7,2574.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1727045503839,0.3729,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045504142,0.76131,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045504639,0.76131,2574.7,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045504640,0.38843,2574.6,2574.3,5.71626]
["bitfinex-derivatives","ETHF0:USTF0",1727045505028,1.8998086,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045505230,1.8998086,2574.7,2574.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045505433,1.8998086,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045505829,2.2882186,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045506140,0.76131,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045506839,2.2882186,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045507341,0.76131,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045507537,2.2882186,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045508045,1.8998086,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045508241,0.3729,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045508738,0.76131,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045509144,0.76131,2574.7,2574.4,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045509440,0.76131,2574.7,2574.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1727045509644,0.3888,2574.8,2574.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1727045509947,1.5269086,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045510144,1.9152586,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045510446,1.9152586,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045510638,1.9152586,2575.1,2574.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727045511441,1.5269086,2575.1,2574.8,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1727045511648,1.5269086,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045512038,1.9152586,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045512345,1.5269086,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045513047,1.9152586,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045513247,1.5269086,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045513439,2.2875486,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045513636,0.38835,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045513941,0.38835,2575.1,2574.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1727045514137,1.5269086,2575.1,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045514344,2.2875486,2575.2,2574.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1727045514940,3.91912352,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045515140,0.3723,2575.2,2575.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045515339,0.3723,2575.2,2575.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727045515849,1.9151786,2575.6,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045516044,0.3828,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045516247,0.77109,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045516443,0.3828,2575.5,2575.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727045516643,0.3828,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045516839,0.3828,2575.5,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045517043,0.77109,2575.5,2575.2,3.59612]
["bitfinex-derivatives","ETHF0:USTF0",1727045517244,0.3883,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045517454,0.3828,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045517455,0.7711,2575.5,2575.2,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1727045517654,0.38834,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045517951,0.38835,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045518547,0.38836,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045518748,0.38839,2574.9,2574.6,2.50842]
["bitfinex-derivatives","ETHF0:USTF0",1727045519240,0.97088,2575.1,2574.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045519457,0.38841,2574.7,2574.4,0.64585]
["bitfinex-derivatives","ETHF0:USTF0",1727045519753,0.38845,2574.5,2574.1,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1727045519942,0.97107,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045520246,6.97587,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045520444,0.38855,2573.8,2573.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1727045520649,3.59634,2573.9,2573.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727045521053,0.38855,2573.8,2573.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045521447,0.38855,2573.8,2573.3,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1727045521745,6.8547086,2573.9,2573.2,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1727045521954,0.38855,2573.8,2573.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1727045522148,3.59634,2573.9,2573.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727045522454,1.9154286,2574.0,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727045522755,5.1232286,2574.0,2573.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1727045523145,0.38853,2573.9,2573.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727045523458,5.1232286,2574.0,2573.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1727045523757,5.1232286,2574.0,2573.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727045523758,0.38853,2573.9,2573.4,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1727045524054,3.2078,2574.0,2573.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045524455,3.5963,2574.1,2573.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045525047,3.2078,2574.1,2573.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045525253,3.2078,2574.1,2573.7,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1727045525955,1.5269086,2574.4,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045525956,4.7347086,2574.4,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045526149,2.01991492,2574.5,2573.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045526150,1.9153586,2574.5,2574.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1727045526350,1.5269086,2574.6,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045526548,1.5269086,2574.6,2573.8,11.42967331]
["bitfinex-derivatives","ETHF0:USTF0",1727045526549,0.38846,2574.4,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045527054,3.59626,2574.4,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045527450,0.38846,2574.4,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045527856,0.38846,2574.4,2574.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727045528056,0.38846,2574.4,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045528454,0.38847,2574.3,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045528953,0.38847,2574.3,2574.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727045529353,0.38847,2574.3,2574.0,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1727045529559,0.38847,2574.3,2574.0,0.76081]
["bitfinex-derivatives","ETHF0:USTF0",1727045530259,5.5156086,2574.8,2574.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727045530449,5.1272086,2574.8,2574.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045530649,5.1272086,2574.8,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045531050,0.38845,2574.5,2574.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1727045531250,0.38843,2574.6,2574.3,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1727045532159,0.38842,2574.7,2574.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1727045532362,1.5269086,2574.9,2574.4,7.4478]
["bitfinex-derivatives","ETHF0:USTF0",1727045532565,1.5269086,2575.4,2575.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727045532857,2.53098138,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045532858,1.5269086,2575.7,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045533051,0.3887,2575.9,2575.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045533355,0.3887,2575.9,2575.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045533659,0.3887,2575.9,2575.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727045534154,0.3887,2575.9,2575.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727045534848,0.3887,2575.9,2575.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727045535354,0.77694,2575.9,2575.4,2.50829]
["bitfinex-derivatives","ETHF0:USTF0",1727045535663,3.2078,2575.8,2575.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727045535850,3.2078,2575.8,2575.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727045536160,2.3038486,2575.9,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045536348,0.77694,2575.9,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045536546,3.2078,2575.8,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045536760,0.3887,2575.9,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045536965,1.5269086,2576.0,2575.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045537263,1.5269086,2576.0,2575.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1727045537264,0.3751,2576.3,2575.7,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045537449,0.3751,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045537959,0.3751,2576.3,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045538259,0.38819,2576.2,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045538556,0.76327,2576.3,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045538760,0.38819,2576.2,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045538967,0.3751,2576.3,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045539262,0.3917,2576.9,2575.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1727045539263,0.3885,2576.8,2576.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045539455,0.38811,2576.7,2576.2,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1727045540055,3.59594,2576.6,2576.1,8.68243617]
["bitfinex-derivatives","ETHF0:USTF0",1727045540253,0.38814,2576.5,2576.1,8.29423617]
["bitfinex-derivatives","ETHF0:USTF0",1727045540461,0.38814,2576.5,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045540462,3.2078,2576.3,2575.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045540659,0.3882,2576.1,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727045541066,0.38819,2576.2,2575.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727045541260,0.38819,2576.2,2575.3,11.68873992]
["bitfinex-derivatives","ETHF0:USTF0",1727045541261,3.2078,2576.3,2575.3,11.68873992]
["bitfinex-derivatives","ETHF0:USTF0",1727045541458,1.3791,2576.4,2575.3,11.68873992]
["bitfinex-derivatives","ETHF0:USTF0",1727045541459,0.38825,2575.8,2575.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727045541661,3.2078,2576.0,2575.3,1.18121]
["bitfinex-derivatives","ETHF0:USTF0",1727045541851,0.38825,2575.8,2575.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045542051,0.75864,2575.9,2575.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727045542251,0.3704,2575.9,2575.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1727045542463,0.3704,2575.9,2575.3,3.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045542659,3.2078,2576.3,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045543168,0.79686,2576.4,2575.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727045543464,0.38817,2576.3,2575.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727045543663,0.3704,2576.5,2576.1,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727045543863,0.75854,2576.5,2576.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727045544164,5.1227786,2577.0,2576.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727045544357,5.1227786,2577.0,2576.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045544358,0.38808,2576.9,2576.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045544561,0.38808,2576.9,2576.4,0.76614]
["bitfinex-derivatives","ETHF0:USTF0",1727045545168,0.38809,2576.9,2576.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727045545355,0.3881,2577.0,2576.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727045545666,0.77617,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045545978,0.38809,2576.9,2576.5,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727045546266,0.77617,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045546962,0.38808,2576.9,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045547373,0.77617,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045547865,0.38809,2576.9,2576.4,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1727045548271,0.77617,2577.0,2576.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045548764,0.77617,2577.0,2576.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727045549073,0.77617,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045549269,0.38807,2577.0,2576.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727045549466,3.2078,2577.1,2576.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045549673,0.38798,2577.6,2576.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045549867,0.3806,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045550173,3.2078,2577.9,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045550364,0.76289,2578.2,2577.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727045550561,0.375,2578.2,2577.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727045550861,0.375,2578.2,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045551058,0.38795,2577.8,2577.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1727045551267,3.2078,2578.0,2577.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727045551569,3.2078,2578.0,2577.0,6.2208]
["bitfinex-derivatives","ETHF0:USTF0",1727045551570,3.2078,2577.7,2577.0,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1727045551769,0.388,2577.5,2577.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1727045551971,3.2078,2578.0,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045552165,3.2078,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045552370,3.2078,2578.0,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045552562,0.76289,2578.2,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045552963,0.375,2578.2,2577.9,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727045553270,0.76289,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045553569,0.76289,2578.2,2577.6,11.25444311]
["bitfinex-derivatives","ETHF0:USTF0",1727045553570,0.375,2578.2,2577.6,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1727045553771,0.375,2578.2,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045553772,0.38795,2577.8,2577.3,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045554163,0.38795,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045554568,0.38794,2577.9,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045554768,0.38795,2577.8,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045554967,3.2078,2578.0,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045555178,3.2078,2577.7,2577.1,8.44989142]
["bitfinex-derivatives","ETHF0:USTF0",1727045555378,0.38794,2577.9,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045556267,0.38795,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045558064,0.38795,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045558271,3.2078,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045558580,3.59572,2578.0,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045558875,3.59572,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045559065,3.59572,2578.0,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045559467,3.2078,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045559974,0.38791,2578.1,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045560473,0.96975,2578.1,2577.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727045560674,0.375,2578.2,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045560675,3.2078,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045560978,0.38795,2577.8,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045561583,3.2078,2578.1,2577.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045561770,3.2078,2578.1,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045561771,0.38792,2578.0,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045561971,0.38793,2577.9,2577.6,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045562175,4.17755,2578.1,2577.4,8.46278311]
["bitfinex-derivatives","ETHF0:USTF0",1727045562375,3.2078,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045562576,0.38795,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045562880,0.96975,2578.1,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045562881,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045563380,3.2078,2577.9,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045563881,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045564182,3.59574,2577.9,2577.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727045564481,0.38794,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045564677,0.38795,2577.8,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045564975,3.2078,2577.9,2577.3,8.1457579]
["bitfinex-derivatives","ETHF0:USTF0",1727045565183,0.38791,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045565676,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045566175,0.38791,2578.0,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045566781,0.38793,2577.9,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045566972,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045567475,3.5828,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045567671,1.34015,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045567873,0.388,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045568376,0.4062,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045568575,0.38802,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045568880,0.38802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045568881,0.38804,2577.2,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045569180,3.2078,2577.3,2576.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727045569373,0.38801,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045569573,3.2078,2577.4,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045569784,0.38802,2577.3,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045571381,4.17773,2577.7,2577.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045571382,0.38798,2577.6,2577.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727045571578,3.2078,2577.7,2577.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045571880,4.00195,2577.8,2577.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045572071,0.79415,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045572571,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045572776,0.79415,2577.8,2577.0,6.2012]
["bitfinex-derivatives","ETHF0:USTF0",1727045572971,0.79415,2577.8,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045574183,0.38796,2577.7,2577.4,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045574578,0.79415,2577.8,2577.0,6.34638699]
["bitfinex-derivatives","ETHF0:USTF0",1727045574880,0.79415,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045575080,3.2078,2578.1,2577.4,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727045575381,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045575784,0.38791,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045576183,0.79077,2578.3,2577.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045576379,0.79077,2578.3,2578.0,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727045576879,0.38786,2578.4,2578.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727045577089,0.38786,2578.4,2578.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1727045577274,0.38787,2578.3,2578.0,1.15421]
["bitfinex-derivatives","ETHF0:USTF0",1727045577475,0.3782,2578.5,2577.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045577776,0.3743,2578.2,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045578281,0.3879,2578.1,2577.8,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727045579484,0.38791,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045579885,0.3879,2578.1,2577.8,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727045580285,0.3743,2578.2,2577.6,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727045580486,0.38793,2577.9,2577.6,6.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727045580687,0.38792,2578.0,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045581481,0.38793,2577.9,2577.6,6.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727045581684,3.5821,2578.2,2577.6,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1727045581893,4.55184,2578.2,2577.6,6.58246]
["bitfinex-derivatives","ETHF0:USTF0",1727045582088,4.55184,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045582089,3.5821,2578.2,2577.7,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727045582290,0.38792,2578.0,2577.7,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727045582987,3.5821,2578.2,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727045582988,7.087,2577.9,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727045583195,3.5943,2577.9,2577.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727045583490,0.38799,2577.5,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727045583688,4.56415,2577.9,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727045583994,0.38798,2577.6,2577.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1727045584291,4.56415,2577.9,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045584292,0.38797,2577.7,2577.5,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727045585191,0.38797,2577.6,2577.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1727045585589,0.38799,2577.5,2577.4,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1727045585791,3.2078,2577.6,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045585992,0.38799,2577.5,2577.3,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727045586186,0.38803,2577.3,2577.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1727045586381,0.38803,2577.3,2577.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727045586588,0.4095,2577.5,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045586892,0.388,2577.4,2577.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727045587091,0.38802,2577.3,2577.1,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727045587291,0.4095,2577.5,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045587292,0.38805,2577.1,2576.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727045587792,1.5269086,2577.7,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727045587992,0.38796,2577.7,2577.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045588184,0.38796,2577.7,2577.5,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727045588791,1.5269086,2578.2,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727045589092,3.2078,2578.5,2577.6,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727045589093,1.5269086,2578.5,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045589295,0.76423,2578.6,2578.3,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727045589794,0.3764,2578.6,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045590098,0.38779,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045590288,1.5269086,2578.9,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045590289,0.38781,2578.7,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045590488,0.38781,2578.7,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045590994,0.3878,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045591192,1.5269086,2578.9,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045591390,1.5269086,2578.8,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045591586,1.5269086,2578.8,2578.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727045591587,4.7347086,2578.7,2578.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727045591990,4.7347086,2578.7,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045592389,0.38785,2578.4,2578.1,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727045592686,0.38789,2578.2,2578.0,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1727045592892,3.59566,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045593087,0.38786,2578.4,2578.1,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727045593384,1.5269086,2578.6,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045593589,2.01991492,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045593590,1.5269086,2578.8,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045593992,1.5269086,2578.8,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045593993,1.5269086,2578.8,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045594404,1.5269086,2578.8,2578.5,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727045594895,1.5269086,2578.8,2578.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045595096,1.9147086,2578.8,2578.4,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727045595299,1.5269086,2578.7,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727045595490,1.5269086,2578.8,2578.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045595698,1.5269086,2579.0,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045596095,1.5269086,2579.0,2578.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727045596096,1.5269086,2579.0,2578.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727045596296,1.9146686,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045596502,0.38776,2579.1,2578.7,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727045596698,0.38776,2579.0,2578.6,1.17281]
["bitfinex-derivatives","ETHF0:USTF0",1727045596900,0.38778,2578.9,2578.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1727045597197,3.2078,2579.3,2578.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045597394,3.2078,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045597598,3.59552,2579.3,2578.9,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727045597796,3.59552,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045597797,3.2078,2579.3,2579.0,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727045598101,1.5269086,2579.5,2578.8,6.4876]
["bitfinex-derivatives","ETHF0:USTF0",1727045598292,1.9371086,2579.6,2578.8,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045598494,0.19283821,2579.5,2579.2,2.99773]
["bitfinex-derivatives","ETHF0:USTF0",1727045598805,1.5269086,2579.9,2579.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045599000,0.38765,2579.8,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045599496,0.38765,2579.8,2579.5,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045599695,0.38766,2579.7,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727045600096,0.3877,2579.4,2579.3,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1727045600315,3.2078,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045600498,0.3877,2579.5,2579.1,1.18863]
["bitfinex-derivatives","ETHF0:USTF0",1727045600699,0.19299545,2579.7,2579.4,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727045600893,0.38764,2579.9,2579.5,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1727045601092,0.38762,2580.0,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727045601296,0.38763,2579.9,2579.5,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1727045601497,0.38762,2580.0,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727045601804,0.58137184,2580.0,2579.6,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1727045602501,3.2078,2580.1,2579.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727045602799,0.38762,2580.0,2579.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727045602994,0.38763,2579.9,2579.7,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727045603502,0.38763,2579.9,2579.5,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1727045603702,0.38763,2579.9,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045603998,0.38762,2580.0,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727045604202,3.2078,2580.1,2579.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045604407,4.7347086,2580.7,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727045604596,5.1183086,2580.7,2579.9,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1727045604798,0.38756,2580.4,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045604993,3.2078,2580.4,2579.9,2.9848]
["bitfinex-derivatives","ETHF0:USTF0",1727045605199,3.2078,2580.4,2579.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727045605404,0.38758,2580.3,2579.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727045605797,0.38756,2580.4,2580.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045605996,0.38757,2580.3,2580.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045606193,0.38758,2580.2,2579.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727045606404,0.38759,2580.2,2579.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1727045606602,3.2078,2580.4,2579.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727045606603,0.38762,2580.0,2579.7,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1727045606905,0.3836,2580.7,2580.1,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727045607103,0.3836,2580.7,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045607104,0.96882,2580.6,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045607406,3.5914,2580.7,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045607407,0.38756,2580.4,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045607598,0.38754,2580.6,2579.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045607800,0.38754,2580.6,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727045608107,0.779,2580.8,2580.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045608108,0.4049,2580.8,2580.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045608401,0.79239,2580.8,2580.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045608793,0.79239,2580.8,2580.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727045608794,0.38751,2580.7,2580.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045609009,0.7924,2580.8,2580.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045609298,0.4049,2580.8,2580.3,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1727045609507,0.4049,2580.8,2580.5,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727045609805,3.2078,2581.4,2580.9,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727045610007,3.2078,2581.4,2581.0,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727045610306,0.38747,2581.0,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045610506,7.0822,2581.4,2580.6,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1727045610507,0.38745,2581.1,2580.6,2.99752]
["bitfinex-derivatives","ETHF0:USTF0",1727045610707,3.2078,2581.3,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045610907,0.77597,2581.0,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045611403,0.77597,2581.0,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045611404,3.5963,2581.0,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045611606,0.3788,2580.9,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045611816,0.3885,2581.0,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045612405,3.98377,2581.0,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045612599,0.3885,2581.0,2580.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045612810,0.3875,2580.8,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045613003,3.2078,2580.9,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045613004,0.38753,2580.6,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045613202,0.38751,2580.7,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045613408,3.59531,2580.7,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045613902,0.3788,2580.8,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045613903,0.7663,2580.8,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045614104,0.38751,2580.7,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045614305,0.3788,2580.8,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045614612,0.3788,2580.8,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727045615005,0.3788,2580.8,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045615213,0.38753,2580.6,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045615406,0.3788,2580.8,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045615607,0.38751,2580.7,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045615807,0.3788,2580.8,2580.3,3.37486]
["bitfinex-derivatives","ETHF0:USTF0",1727045616110,0.3788,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045616304,0.3788,2580.8,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045616504,0.7663,2580.8,2580.4,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727045616704,0.3788,2580.8,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045616904,3.2078,2580.7,2580.3,2.9873]
["bitfinex-derivatives","ETHF0:USTF0",1727045617109,0.196,2582.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045617305,3.95057394,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045617707,0.4072,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045617909,0.3899,2582.9,2582.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045618110,0.4072,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045618410,0.38706,2583.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045618719,0.387,2584.1,2583.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045618905,3.2078,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045619212,1.1705,2584.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045619213,3.8704,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045619408,0.38706,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045619612,8.8318,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045619908,3.2078,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045620126,6.8022,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045620328,1.56527,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045620518,5.624,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045621209,1.1782,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045621406,1.1782,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045621808,0.8042,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045622008,0.4072,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045622414,0.374,2584.2,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045622615,6.00998,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045622811,3.2078,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045623014,3.2078,2584.5,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045623015,8.8308,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045623217,0.38696,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045623516,4.25656,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045623711,0.38696,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045624920,9.2346,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045625124,0.38695,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045625818,9.2346,2584.5,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045625819,0.38697,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045627020,6.00897,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045627220,0.38702,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045627415,3.8704,2584.2,2583.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045627416,0.38704,2583.8,2583.0,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045627613,0.38704,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045627812,0.7883,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045628011,6.4103,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045628620,0.38715,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045628810,0.38712,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045629010,8.8288,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045629216,0.38711,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045629712,5.621,2583.5,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045629923,0.4099,2583.9,2583.4,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045630124,0.4099,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045630320,0.4099,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045630522,0.79694,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045630822,0.4099,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631125,0.38707,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631318,0.4099,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631319,0.38704,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631520,0.79693,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631721,0.79693,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631924,0.79693,2583.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045631925,3.2078,2583.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045632129,3.2078,2583.5,2580.3,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1727045632130,5.804,2583.4,2582.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045632318,3.2078,2583.5,2583.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045632522,0.38704,2583.9,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727045632832,0.38703,2583.9,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045633031,3.2078,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045633327,3.2078,2583.7,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045633522,3.2078,2584.0,2583.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727045634324,0.38706,2583.7,2583.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727045634619,0.38705,2583.8,2583.1,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1727045634821,0.38705,2583.8,2583.2,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727045635014,3.2078,2584.0,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045635215,3.2078,2584.0,2583.4,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1727045635429,3.2078,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045635635,0.38705,2583.8,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045636022,0.38703,2583.9,2583.3,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1727045636224,0.38703,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045636528,0.38705,2583.8,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045636717,3.2078,2584.0,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045636718,0.38708,2583.6,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045636922,0.38707,2583.6,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045637123,0.38709,2583.5,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045637327,0.38713,2583.3,2583.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1727045637527,0.38707,2583.7,2583.1,1.15764]
["bitfinex-derivatives","ETHF0:USTF0",1727045637725,0.38705,2583.8,2583.2,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727045638033,3.2078,2584.1,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045638827,0.38706,2583.8,2583.2,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727045639026,0.38706,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045639530,0.3871,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045639830,0.38706,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045640032,3.2078,2584.2,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727045640033,0.38704,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727045640537,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045640736,0.38707,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045641031,3.2078,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045641232,3.2078,2583.9,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727045641634,3.2078,2583.9,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727045641932,3.2078,2583.9,2583.5,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727045642327,3.2078,2584.4,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045642529,0.38703,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045642731,3.2078,2584.1,2583.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045642931,3.2078,2583.5,2583.1,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727045643241,3.59489,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727045643429,3.2078,2583.8,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727045643625,0.9678,2583.3,2582.4,6.20504]
["bitfinex-derivatives","ETHF0:USTF0",1727045643826,0.141938,2584.4,2583.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045643827,0.789,2583.7,2583.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045644129,3.59485,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727045644333,3.2078,2583.8,2583.4,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727045644835,3.2078,2583.8,2583.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045645134,3.2078,2583.8,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727045645432,3.2078,2583.8,2583.6,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727045645736,3.2078,2583.8,2583.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045645932,0.38702,2584.0,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727045646134,3.2078,2584.1,2583.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727045646336,0.3817,2584.3,2583.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727045646337,3.2078,2583.8,2583.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727045646537,3.59485,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727045646832,0.38705,2583.8,2583.3,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727045647040,0.38705,2583.8,2583.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1727045647041,3.2078,2584.1,2583.5,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727045647229,0.38707,2583.6,2583.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727045647430,3.2078,2584.0,2583.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727045647742,3.2078,2584.0,2583.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045648044,3.2078,2584.0,2583.9,6.4804]
["bitfinex-derivatives","ETHF0:USTF0",1727045648228,3.2078,2584.0,2583.9,7.6351]
["bitfinex-derivatives","ETHF0:USTF0",1727045648643,3.2078,2584.6,2583.9,16.8429]
["bitfinex-derivatives","ETHF0:USTF0",1727045648835,3.2078,2584.6,2584.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045649232,3.2078,2584.6,2584.3,2.99696]
["bitfinex-derivatives","ETHF0:USTF0",1727045649443,3.59472,2584.6,2584.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045649748,3.2078,2584.6,2584.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045650134,3.59473,2584.6,2584.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045650335,3.2078,2584.6,2584.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045650736,3.2078,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727045650942,0.38683,2585.3,2584.7,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727045651140,3.59461,2585.4,2584.7,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1727045651335,0.4048,2585.6,2585.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045651537,3.2078,2585.8,2585.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045651741,3.2078,2585.5,2584.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045651935,0.38682,2585.3,2584.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045652144,3.2078,2585.1,2584.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045652338,3.2078,2584.8,2584.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045652538,3.2078,2584.8,2584.0,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1727045652539,3.59465,2585.1,2584.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045652851,0.38687,2585.0,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045653042,3.59465,2585.1,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045653346,0.38687,2585.0,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045653645,7.27993,2585.7,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045653646,3.2078,2584.8,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045653851,0.38689,2584.8,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045654044,3.59469,2584.8,2584.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1727045654244,0.96707,2585.3,2584.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727045654245,0.38687,2585.0,2584.7,4.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727045654444,0.38687,2585.0,2584.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727045654642,3.2078,2585.0,2584.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727045655144,0.38689,2584.8,2584.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727045655544,0.38688,2584.9,2584.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727045656545,3.2078,2585.0,2584.7,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727045656750,3.2078,2585.0,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727045657050,3.2078,2585.0,2584.9,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727045657251,3.2078,2585.3,2584.9,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727045657449,3.2078,2585.3,2584.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045657649,3.2078,2586.0,2585.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045657854,3.2078,2586.0,2585.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045658353,0.38666,2586.4,2585.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045658657,3.2078,2586.1,2586.0,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045658846,0.38668,2586.3,2586.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727045659045,3.2078,2586.5,2586.0,4.6813]
["bitfinex-derivatives","ETHF0:USTF0",1727045659245,3.2078,2586.5,2586.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045659454,0.38667,2586.3,2586.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045659654,3.2078,2586.5,2586.0,0.8149]
["bitfinex-derivatives","ETHF0:USTF0",1727045660363,3.2078,2586.2,2585.6,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045660550,4.17454,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045660751,0.38676,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045661153,0.38674,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045661358,3.2078,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045661558,0.38675,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045661745,1.35525,2586.4,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727045661746,4.17463,2585.9,2585.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045662052,0.3886,2585.7,2585.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045662247,0.38675,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727045662445,3.2078,2585.9,2585.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727045662647,3.59453,2585.9,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727045662851,0.38674,2585.8,2585.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727045663056,0.38676,2585.7,2585.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727045663862,0.38675,2585.8,2585.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727045664053,3.2078,2585.9,2585.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1727045664263,0.38681,2585.4,2585.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727045664650,0.38679,2585.5,2585.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1727045664853,0.3868,2585.4,2585.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1727045665352,0.38675,2585.8,2585.3,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1727045665556,0.38672,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045665954,3.59455,2585.8,2585.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045666264,3.9917,2586.1,2585.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045666563,0.38673,2585.9,2585.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1727045666956,0.38673,2585.9,2585.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045667261,0.38672,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045667647,3.9917,2586.1,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045667846,0.38672,2586.0,2585.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045668354,0.38672,2586.0,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727045668764,0.38672,2586.0,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045669152,0.38672,2586.0,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727045669462,0.38672,2586.0,2585.4,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1727045669463,0.38673,2585.9,2585.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1727045669660,0.38673,2585.9,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045670049,3.9917,2586.1,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727045670363,0.38675,2585.8,2585.3,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045670750,0.38676,2585.7,2585.3,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1727045670952,3.9917,2586.1,2585.3,2.99681]
["bitfinex-derivatives","ETHF0:USTF0",1727045671156,0.38679,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045671359,1.99736866,2586.6,2586.4,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727045671664,3.2078,2587.0,2586.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045671863,3.2078,2586.7,2586.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045672160,3.2078,2586.7,2586.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045672369,3.2078,2586.7,2586.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045672551,3.2078,2587.3,2586.5,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045672751,3.59432,2587.3,2587.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045672960,3.2078,2587.3,2587.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045673465,3.2078,2587.2,2587.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045673652,3.2078,2587.3,2587.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045673853,3.59432,2587.3,2587.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045674058,3.2078,2587.3,2586.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045674260,3.2078,2586.9,2586.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045675168,3.2078,2587.2,2586.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045675353,4.391,2587.4,2586.6,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045675556,3.2078,2587.1,2586.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1727045675757,3.2078,2588.3,2587.0,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1727045675958,3.2078,2588.3,2588.2,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045676560,3.2078,2589.8,2588.3,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727045676756,3.2078,2589.8,2589.0,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045676962,3.5896,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045677463,0.3818,2589.8,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045677662,0.38623,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045677855,3.2078,2589.2,2588.3,5.8178]
["bitfinex-derivatives","ETHF0:USTF0",1727045678160,0.38633,2588.6,2588.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045678359,0.3925,2589.1,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1727045678559,0.3925,2589.1,2588.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045678560,0.3925,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045678861,0.96567,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045679159,0.38635,2588.5,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045679751,0.38631,2588.8,2588.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045679951,0.38631,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045680160,0.38631,2588.8,2588.4,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1727045680161,0.38634,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045680364,0.3925,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045680555,0.38632,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045681564,0.3925,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045681865,0.38634,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045682161,0.38634,2588.5,2587.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727045682162,0.38646,2587.7,2587.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1727045682363,0.38634,2588.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045682364,3.6101,2588.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045682558,3.2078,2588.1,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045682757,0.96597,2588.2,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045683265,0.3927,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045683563,0.3864,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045683758,0.3927,2588.3,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045684365,0.4023,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045684561,3.6101,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045684761,0.4023,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045685061,0.38646,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045685269,0.38646,2587.7,2587.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045685270,0.38648,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045685660,0.38646,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045685871,0.38645,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045686066,0.96604,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045686262,0.3865,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045686568,0.96611,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045686759,0.3865,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045687162,13.0726,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045687364,3.2078,2587.4,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045687566,0.4064,2587.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045687567,0.96626,2587.5,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045687864,0.38659,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045688072,0.38659,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045688273,0.38657,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045688473,0.3866,2586.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045688671,0.38659,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045688870,0.38659,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045689066,0.38662,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045689270,0.38663,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045689472,0.96634,2587.2,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045689473,0.38665,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045689668,0.96641,2587.0,2585.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045689669,0.96641,2587.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045690175,0.38667,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045690564,3.2078,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045690874,0.38666,2586.4,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045691275,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045691472,3.2078,2586.5,2585.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045691473,3.2078,2586.5,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045691775,3.2078,2586.5,2585.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045691776,0.38668,2586.3,2586.0,8.21243367]
["bitfinex-derivatives","ETHF0:USTF0",1727045692072,0.38668,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045692576,0.38667,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045692766,0.96645,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045692966,0.38666,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045693172,0.3969,2587.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045693367,0.3969,2587.1,2585.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1727045693368,0.38665,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045693563,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045693766,0.38663,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045693966,0.38664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045694461,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045695467,0.96653,2586.7,2585.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727045695676,0.38669,2586.2,2585.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727045695876,0.38668,2586.3,2585.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727045696267,0.96653,2586.7,2585.7,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1727045696468,0.38663,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045696677,0.38665,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045696867,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045697379,0.38665,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045697576,0.38664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045697771,0.38663,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045698172,3.2078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045698375,0.38664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045699082,0.96659,2586.6,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045699270,3.2078,2586.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045699580,0.38672,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045700077,0.38669,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045700279,0.3867,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045700579,0.3829,2586.5,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045700876,0.38674,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701379,0.38674,2585.8,2585.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727045701380,10.83406,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701584,4.17452,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701585,9.7668,2586.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701780,0.38683,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701969,0.96686,2585.8,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045701970,3.868,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045702279,0.96702,2585.4,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045702474,0.96702,2585.4,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045702475,3.868,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045702683,0.3869,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045702881,0.38692,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045703084,0.3869,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045703585,0.3869,2584.8,2584.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727045703971,0.38693,2584.6,2584.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727045704580,0.38691,2584.7,2584.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1727045704882,3.5872,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045705082,0.38687,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045705775,0.3869,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045705977,0.38688,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045706280,3.5872,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045706578,0.38689,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045706887,0.96712,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045707089,0.38692,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045707275,0.96712,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045708085,0.3869,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045708285,0.38692,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045709283,4.17476,2585.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045709472,0.38679,2585.5,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727045709783,0.38679,2585.5,2585.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727045709983,3.59458,2585.6,2585.0,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1727045710182,0.38675,2585.8,2585.2,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1727045710382,0.38679,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045710590,0.38681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045710776,0.96684,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045710777,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045710978,0.38685,2585.1,2585.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1727045711879,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045712281,4.25566,2585.0,2584.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045712481,0.38686,2585.0,2584.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045712790,0.38691,2584.7,2584.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045713489,0.38691,2584.7,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045713683,0.96715,2585.1,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045714181,0.38692,2584.7,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045714380,0.38692,2584.6,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045714783,0.96716,2585.0,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045715390,0.38692,2584.6,2584.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1727045715687,0.38696,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045715989,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045716584,0.38693,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045716791,0.38694,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045716980,3.9996,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045717288,0.38689,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045717587,0.38689,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045717784,3.9996,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045717984,3.9996,2585.3,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727045717985,0.3869,2584.8,2584.3,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727045718288,0.38691,2584.7,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727045718486,0.38691,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045718786,3.9996,2585.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045718787,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045718988,0.38696,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045719190,0.96729,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045719684,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045720087,4.25657,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045720994,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045721194,0.38698,2584.2,2584.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045721493,0.38698,2584.3,2584.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045721883,0.38696,2584.4,2584.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045722191,0.38697,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045722492,0.38698,2584.2,2584.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1727045722694,0.387,2584.1,2584.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727045722989,0.96724,2584.8,2584.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727045723184,0.38696,2584.4,2584.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1727045723384,0.1983534,2585.1,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727045723385,0.38686,2585.1,2584.5,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727045723693,0.38685,2585.1,2584.6,1.16732]
["bitfinex-derivatives","ETHF0:USTF0",1727045723997,0.96694,2585.6,2584.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727045723998,0.38686,2585.0,2584.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1727045724182,0.38689,2584.9,2584.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727045724388,0.38684,2585.2,2584.7,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1727045724593,0.96694,2585.6,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045724594,0.38685,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045724782,0.38682,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045725102,3.2078,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045725596,0.38687,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045726600,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045727399,0.38687,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045727592,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045727796,0.96714,2585.1,2584.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1727045728193,0.96716,2585.0,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045728497,0.38695,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045728797,0.387,2584.1,2584.0,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1727045729694,3.2078,2584.8,2584.0,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1727045729900,0.38691,2584.7,2584.1,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727045730200,3.2078,2584.8,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045730585,3.2078,2584.8,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727045730790,2.46677356,2585.3,2584.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1727045730791,0.38687,2585.0,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727045730986,8.17620356,2585.4,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727045730987,0.38685,2585.1,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727045731190,0.38686,2585.1,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727045732398,0.38687,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045732699,0.3869,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045732902,1.49970356,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045733195,1.49970356,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045733405,0.38691,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045733707,0.38692,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045735103,0.96727,2584.7,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045735308,0.38696,2584.4,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045735506,1.49970356,2584.8,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045735701,0.38695,2584.5,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045736005,0.38696,2584.4,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045736895,1.49970356,2584.8,2584.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1727045737099,1.49970356,2584.8,2584.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727045737100,0.387,2584.1,2584.0,3.5965]
["bitfinex-derivatives","ETHF0:USTF0",1727045737503,0.387,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045737999,11.26492552,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045738200,1.39532552,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045739209,1.00832552,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045739404,1.00832552,2584.1,2583.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1727045739405,0.38704,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045740410,4.25744,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045741311,0.38707,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045741503,0.38704,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045741815,0.38704,2583.9,2583.3,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727045742410,1.99736866,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045742604,2.38435866,2584.2,2583.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1727045742914,2.38435866,2584.2,2583.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1727045743508,0.387,2584.1,2583.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1727045743809,1.99736866,2584.2,2583.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1727045744115,1.99736866,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045744509,1.99736866,2584.2,2583.7,4.79835]
["bitfinex-derivatives","ETHF0:USTF0",1727045744704,1.99736866,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045745914,2.19097391,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045746105,1.01165138,2584.2,2584.0,9.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727045746308,0.9562709,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727045746309,1.01165138,2584.4,2584.2,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727045746506,1.01165138,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045746819,1.01165138,2584.5,2584.4,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727045747109,1.51751687,2584.8,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727045747311,2.48588008,2585.0,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045748509,1.51796786,2584.8,2584.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727045748714,0.4101,2585.3,2584.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727045748715,1.51796786,2584.9,2584.7,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727045748919,2.48588008,2585.2,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727045749110,2.48588008,2585.5,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727045749309,2.48588008,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045749608,6.71667223,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045749609,2.87265008,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045749808,2.48588008,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045750014,4.2523745,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045750314,2.87264008,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045750914,2.48588008,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045751113,4.25191537,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045751310,0.38678,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045751617,0.3832,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045751809,0.76997,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045752012,2.53573555,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045752212,0.76997,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045753911,2.48588008,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045754118,0.38674,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045754307,0.38674,2585.8,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727045754510,6.20271243,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045754711,0.38675,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045755006,0.38677,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045755414,0.38677,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045755415,4.25477,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045755610,0.38677,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045755810,0.96686,2585.9,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045756119,3.56671,2586.2,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045756120,0.9669,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045756318,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045756911,4.25482,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045757513,0.38684,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045757930,0.7706,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045758118,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045758314,3.3706,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045758613,0.38686,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045759011,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045759210,0.7706,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045759211,0.38686,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045759409,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045759916,0.38682,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045760108,0.38683,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045760313,0.7706,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045760314,0.38686,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045760711,10.25566,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045761417,0.38691,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045761814,10.25571,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045762116,0.38685,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045762324,0.38684,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045762519,0.3794,2585.4,2585.0,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727045762713,0.3794,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045763022,0.38676,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045763323,0.38677,2585.6,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045764622,0.8012,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045764816,0.96686,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045765217,1.71766331,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045765432,0.96682,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045765722,0.38677,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045765924,3.50887223,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045766123,0.793,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045766320,0.38668,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045766719,0.793,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045766921,0.58008457,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045767220,0.38667,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045768722,3.50887223,2587.4,2586.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045769027,0.96634,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045769214,0.38662,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045769619,4.25302,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045771924,0.38653,2587.2,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727045772236,1.15861775,2587.6,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727045772237,0.3983,2587.3,2586.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1727045772435,0.38648,2587.6,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045772724,0.3953,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045772935,0.78176,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045773140,0.38648,2587.6,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045773320,0.38647,2587.6,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045773928,0.38649,2587.5,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045774125,0.38648,2587.6,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045774520,0.3953,2587.8,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045774727,0.38646,2587.7,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045774926,0.78175,2587.8,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045775127,0.38641,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045775432,10.0517,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045775839,0.38645,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045776132,0.38643,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045776428,0.3953,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045776820,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045777223,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045777425,0.38643,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045777932,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045778228,0.38642,2588.0,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045778426,1.36118,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045778427,0.38643,2587.9,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045779025,0.38648,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045779826,0.38648,2587.6,2587.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1727045779827,0.3865,2587.4,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045780439,0.38652,2587.3,2587.2,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1727045781632,0.38652,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045781838,4.25132,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782028,11.21762,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782231,11.21762,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782232,0.38659,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782537,11.2017,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782538,0.3706,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045782835,0.38662,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045783635,0.38662,2586.6,2586.0,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1727045783636,0.38667,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045784428,0.38673,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045784839,3.8672,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045785031,0.96676,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045785032,0.38677,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045785429,0.38675,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045785628,0.38674,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045786034,0.38672,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045786237,3.9572,2586.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045786539,3.9572,2586.5,2585.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045786540,3.2078,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045786743,3.2078,2585.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045786744,0.3869,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045787248,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045787429,0.38685,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045787829,0.38687,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045788245,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045788540,0.19822928,2585.5,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045788541,0.38684,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045788743,0.771,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045789049,0.38683,2585.3,2585.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1727045789431,0.38683,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045789432,3.868,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045789641,0.38689,2584.8,2584.2,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1727045789834,0.96709,2585.2,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045790037,0.3869,2584.8,2584.2,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727045790337,3.2078,2585.3,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727045790640,3.2078,2585.3,2584.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727045790641,4.17486,2585.3,2584.2,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727045790830,0.38688,2584.9,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727045791033,0.3869,2584.8,2584.3,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727045791537,4.17486,2585.3,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727045791538,0.38683,2585.3,2584.8,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727045791743,0.771,2585.6,2584.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727045791744,1.73795,2585.6,2584.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727045792039,0.38684,2585.2,2584.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1727045792240,0.771,2585.6,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045792433,0.38681,2585.4,2584.9,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1727045792828,0.38682,2585.3,2584.9,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1727045793035,0.38682,2585.3,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045793242,0.38682,2585.3,2584.9,3.97408]
["bitfinex-derivatives","ETHF0:USTF0",1727045794736,0.96694,2585.6,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045794931,0.38685,2585.1,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045795244,4.17466,2585.8,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045795443,0.38686,2585.1,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045795632,4.17466,2585.8,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045795832,0.7714,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045796145,0.38679,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045796528,0.38681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045796935,0.7714,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045797136,0.96686,2585.8,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045797343,3.3714,2586.0,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727045797544,0.38682,2585.4,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727045797746,0.38682,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045797938,0.38682,2585.3,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045798135,0.38684,2585.2,2584.9,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1727045798741,0.9669,2585.7,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045798948,0.38686,2585.0,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045800649,0.38686,2585.1,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045800836,0.38684,2585.2,2584.9,3.97407]
["bitfinex-derivatives","ETHF0:USTF0",1727045801038,0.96686,2585.9,2584.9,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1727045801243,0.3868,2585.4,2585.1,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727045801431,0.9669,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045801632,0.38677,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045801937,0.38681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045802138,0.9669,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045802443,0.38681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045802643,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045803039,0.38681,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045803250,0.38682,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045803443,0.38682,2585.3,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045804143,0.9669,2585.7,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045804440,0.38681,2585.4,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045805146,0.38677,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045805345,0.38676,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727045805537,0.38676,2585.7,2585.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727045805945,4.17457,2586.1,2585.5,3.6129]
["bitfinex-derivatives","ETHF0:USTF0",1727045806246,0.3933,2586.0,2585.5,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1727045806440,1.36011,2586.0,2585.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045806638,0.38676,2585.7,2585.5,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045807141,3.8672,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045807348,1.35381,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045807540,1.35381,2585.4,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045807541,0.38685,2585.1,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045808137,0.38683,2585.3,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045808542,0.38683,2585.2,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045808942,0.38683,2585.3,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045809847,1.35274,2585.6,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045810048,0.38683,2585.3,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045810543,0.38681,2585.4,2585.0,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1727045810744,0.38682,2585.3,2585.0,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1727045810942,1.35274,2585.6,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045810943,0.38681,2585.4,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045811449,1.35274,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045811450,0.38685,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045811649,0.3858,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045811650,0.96701,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045811852,0.38684,2585.2,2584.9,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1727045812539,1.35276,2585.6,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045812745,0.3868,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727045812952,1.35276,2585.6,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045813152,0.38682,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045813447,0.38682,2585.3,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727045813853,3.6011,2586.0,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045814045,0.38676,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727045814249,0.38674,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727045814451,0.3933,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045814651,0.3867,2586.1,2585.8,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727045814955,0.38671,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045815151,0.38671,2586.0,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727045815354,0.96668,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045815555,0.38671,2586.1,2585.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1727045816349,1.72553,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045816550,0.7589,2586.5,2586.1,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727045816741,0.38663,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045816947,5.71898169,2587.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045816948,0.96626,2587.5,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045817251,0.38651,2587.4,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727045817455,0.38652,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727045817748,0.38652,2587.3,2586.8,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727045817962,1.1442,2587.6,2586.8,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727045818254,0.38653,2587.2,2586.8,3.59438]
["bitfinex-derivatives","ETHF0:USTF0",1727045818450,0.38653,2587.3,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727045818644,0.38654,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045818845,1.1442,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045819049,1.15577,2587.6,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727045819254,0.7693,2587.6,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727045819552,1.15577,2587.6,2587.1,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1727045819745,0.3864,2588.1,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727045819950,0.38641,2588.0,2587.7,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1727045820253,3.2078,2588.2,2587.6,8.23695175]
["bitfinex-derivatives","ETHF0:USTF0",1727045820555,3.2078,2588.2,2587.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727045820556,0.38644,2587.9,2587.5,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1727045820860,0.38646,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045821047,0.38646,2587.7,2587.1,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1727045821048,3.8648,2587.7,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045821249,0.96608,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045821548,0.77528,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045821855,0.38649,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045822058,0.38655,2587.1,2586.5,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727045822355,3.2078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045822549,3.2078,2586.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045822749,0.4107,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045822953,0.38672,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045823351,1.50702924,2586.4,2585.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045823542,0.79735,2586.5,2586.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045823744,0.4107,2586.5,2586.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045823945,0.3888,2586.8,2586.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045824153,0.3888,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045824447,1.89358924,2587.1,2586.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045824448,0.38656,2587.1,2586.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045824653,0.38656,2587.0,2586.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045824850,0.3804,2587.2,2586.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045825248,0.38655,2587.1,2586.6,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727045826061,0.3804,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045826260,0.59691342,2587.4,2586.7,3.59441]
["bitfinex-derivatives","ETHF0:USTF0",1727045826558,0.4075,2587.4,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727045827249,0.4075,2587.4,2587.0,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045828444,0.4075,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045828651,0.794,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045828873,0.4075,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045829153,0.4075,2587.4,2586.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727045829457,0.79401,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045829757,0.38652,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045830150,0.38655,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045830355,0.38655,2587.1,2586.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727045830547,0.38657,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045830744,0.38656,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045830945,0.4075,2587.4,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045831358,1.50702924,2587.8,2587.2,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045831544,2.00737004,2588.0,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727045831545,0.38642,2588.0,2587.3,0.38651]
["bitfinex-derivatives","ETHF0:USTF0",1727045831750,0.38644,2587.9,2587.3,8.08615153]
["bitfinex-derivatives","ETHF0:USTF0",1727045832146,0.38644,2587.9,2587.3,8.47267153]
["bitfinex-derivatives","ETHF0:USTF0",1727045832655,3.6057,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045832855,0.3864,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045833051,3.6057,2588.3,2587.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045833253,0.3864,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045833554,0.3864,2588.2,2587.6,3.30647]
["bitfinex-derivatives","ETHF0:USTF0",1727045833957,0.3864,2588.2,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045834657,0.78428,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045834851,0.38636,2588.4,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727045835060,0.38635,2588.5,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727045835359,0.38635,2588.4,2587.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1727045835548,1.91202924,2588.9,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045835747,0.96578,2588.7,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045835951,0.38638,2588.3,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045836253,0.3864,2588.2,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045836452,0.405,2588.9,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045836748,0.38632,2588.6,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045837060,0.405,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045837061,0.38635,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045837257,0.96578,2588.7,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045837655,0.38636,2588.4,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045837858,0.38635,2588.5,2588.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045838157,0.405,2588.9,2588.4,6.51414]
["bitfinex-derivatives","ETHF0:USTF0",1727045838351,0.96544,2589.6,2588.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045838552,0.38623,2589.3,2588.8,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045838952,0.3749,2589.5,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727045839152,0.3749,2589.5,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045839351,0.2,2590.0,2589.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045839563,0.2,2590.0,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045839858,5.23483,2589.9,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840052,0.38619,2589.5,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840252,0.38618,2589.6,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840449,0.396,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840450,0.38619,2589.5,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840661,0.3862,2589.5,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045840853,3.8616,2589.4,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045841057,0.38618,2589.6,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045841457,0.38619,2589.5,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045841655,0.38619,2589.6,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045841855,0.396,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045842157,0.78215,2589.8,2589.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045842352,0.2,2590.0,2589.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045842665,0.38593,2591.3,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727045842959,0.96466,2591.7,2591.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045842960,0.4083,2591.7,2591.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045843159,3.2078,2591.5,2591.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045843571,3.2078,2592.2,2591.4,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1727045843865,3.2078,2592.2,2591.2,8.25200869]
["bitfinex-derivatives","ETHF0:USTF0",1727045843866,0.96451,2592.1,2591.2,8.25200869]
["bitfinex-derivatives","ETHF0:USTF0",1727045844059,3.2078,2592.2,2590.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727045844060,0.38593,2591.3,2590.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727045844362,1.37274,2592.3,2590.9,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727045844363,3.2078,2591.9,2590.9,6.7792]
["bitfinex-derivatives","ETHF0:USTF0",1727045844561,0.96455,2592.0,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045845068,0.38587,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045845266,3.2078,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045845561,0.4083,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045845765,0.38582,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045845960,0.38581,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045846264,0.4083,2592.3,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045846966,0.3898,2592.5,2591.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045847161,0.38583,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045847354,3.2078,2592.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045847663,0.38583,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045847859,0.38583,2591.9,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045848067,0.38585,2591.8,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045848265,0.96437,2592.5,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045848465,0.38582,2592.0,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045848655,3.2078,2592.6,2591.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045848857,0.96437,2592.5,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045849064,0.96437,2592.5,2591.2,11.20932896]
["bitfinex-derivatives","ETHF0:USTF0",1727045849261,0.38586,2591.7,2591.4,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045849462,0.38586,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045849666,3.2078,2592.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045849858,0.38589,2591.6,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045850167,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045850468,3.2078,2591.7,2590.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1727045850764,3.2078,2591.7,2591.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045850970,0.3784,2591.9,2591.0,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045851159,0.38583,2591.9,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045851361,0.3778,2592.2,2591.3,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045851560,0.3778,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045851561,0.38589,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045851762,0.3859,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045852065,0.38586,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045852370,0.38584,2591.9,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727045852669,3.2078,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045852865,0.38578,2592.3,2591.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045853169,0.3784,2592.5,2591.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045853463,0.3858,2592.2,2591.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045853658,0.3858,2592.2,2591.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045854261,0.38578,2592.3,2591.7,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1727045854455,0.19753072,2593.0,2591.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727045854456,0.96418,2593.0,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045854661,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045854662,0.3857,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045855072,3.2078,2593.1,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045855458,0.3857,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045855766,0.38568,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045856070,0.96398,2593.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045856071,3.2078,2593.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045856268,3.2078,2592.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045856469,0.3985,2592.8,2591.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727045856763,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045856965,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045857173,3.2078,2592.5,2591.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727045857365,0.3985,2592.8,2591.8,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1727045857767,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045858266,0.9644,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045858467,0.3858,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045858673,3.2078,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045858873,0.7771,2592.8,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045858874,0.38575,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045859171,0.78978,2593.0,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727045859358,0.38568,2593.0,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045859562,0.96407,2593.3,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045859761,3.2078,2593.3,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045859965,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045859966,0.38568,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045860169,6.496,2593.4,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045860365,0.96407,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045860565,0.38572,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045860772,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045861068,0.38571,2592.7,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045861268,3.2078,2592.8,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045861461,0.96414,2593.1,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045861662,0.38571,2592.8,2592.3,0.3853]
["bitfinex-derivatives","ETHF0:USTF0",1727045861866,3.2078,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045862068,0.38561,2593.5,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727045862374,0.38565,2593.2,2592.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727045862570,0.38568,2592.9,2592.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727045862764,0.38563,2593.3,2592.8,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1727045862967,0.3856,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045863184,1.10535427,2593.9,2592.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727045863185,0.38568,2592.9,2592.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1727045863479,0.38568,2592.9,2592.1,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045863480,0.38574,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045864275,0.96418,2593.0,2592.0,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1727045864572,0.96421,2592.9,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045864971,0.38573,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045865270,0.76106,2593.1,2592.3,3.97887]
["bitfinex-derivatives","ETHF0:USTF0",1727045865474,0.38563,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045865670,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045865973,0.38562,2593.4,2592.6,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1727045866365,0.38562,2593.4,2592.5,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727045866366,1.36894,2593.7,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045866571,1.36894,2593.7,2592.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1727045866572,3.2078,2593.5,2592.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1727045866771,3.2078,2593.5,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045867073,0.38568,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045867272,0.96408,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045867572,0.38566,2593.1,2592.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727045867772,0.38566,2593.1,2592.4,3.97096]
["bitfinex-derivatives","ETHF0:USTF0",1727045867965,0.38567,2593.0,2592.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727045868166,0.38571,2592.8,2592.4,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1727045868776,3.2078,2594.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045869086,0.38562,2593.4,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045869370,0.14432989,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045869574,3.2078,2594.1,2593.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727045869575,0.96384,2594.0,2593.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727045869867,0.38561,2593.4,2593.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727045870378,0.3856,2593.5,2593.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1727045870671,0.38564,2593.2,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045870975,3.34959191,2594.1,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045871273,0.96381,2594.0,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045871472,3.34959191,2594.1,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045871782,0.38559,2593.6,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045872272,3.34959191,2594.1,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045872471,3.2078,2593.8,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045872771,0.38559,2593.6,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045873270,3.2078,2593.8,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045873575,0.38559,2593.6,2593.1,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1727045873762,0.96381,2594.0,2593.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1727045873967,0.96381,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045874373,0.38559,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045874766,3.2078,2594.1,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045875178,0.14594125,2594.2,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045875475,0.38549,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045875673,3.2078,2594.7,2594.1,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1727045875882,0.38544,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045876074,3.2078,2595.4,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045876373,0.96356,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045876573,3.2078,2594.3,2593.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1727045876779,0.38552,2594.0,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045876970,0.38549,2594.3,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045877170,0.96362,2594.5,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045877368,0.3855,2594.1,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045877572,0.38552,2594.0,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045877883,0.3855,2594.2,2593.9,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1727045878176,0.3855,2594.1,2593.9,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1727045878377,0.96366,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045878576,0.96375,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045878774,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045878970,0.96369,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045879278,0.7496,2594.6,2593.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727045879279,0.96389,2593.8,2593.2,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1727045879573,0.96381,2594.0,2593.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727045879775,0.38562,2593.3,2593.2,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1727045879966,0.38562,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045880370,0.96388,2593.8,2592.9,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727045880570,0.38564,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045880769,0.96401,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045880770,0.96392,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045880971,0.38564,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045881173,0.96392,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045881371,0.96399,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045881566,0.38565,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045881770,0.38567,2593.0,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045881967,0.38566,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045882177,0.38565,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045882375,0.38565,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045882570,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045883083,4.96995,2593.9,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045883084,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045883375,0.38564,2593.2,2592.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1727045883376,0.38571,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045883779,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045884083,4.0061,2593.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045884286,0.38566,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045884681,0.38568,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045885384,0.38566,2593.1,2592.7,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1727045885678,0.38567,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045885983,3.6169,2593.9,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727045886177,0.38555,2593.8,2593.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727045886380,0.38558,2593.6,2593.5,3.6133]
["bitfinex-derivatives","ETHF0:USTF0",1727045886881,1.34953,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887084,1.34953,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887085,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887275,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887476,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887777,0.38563,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045887978,0.38561,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045888177,0.38558,2593.6,2593.2,0.38563]
["bitfinex-derivatives","ETHF0:USTF0",1727045888373,0.3919,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045888573,0.38556,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045888779,0.38556,2593.8,2593.3,6.776]
["bitfinex-derivatives","ETHF0:USTF0",1727045888780,0.38555,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045889481,0.98656369,2594.2,2593.1,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1727045889679,0.96377,2594.1,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045889881,0.3856,2593.5,2593.2,8.25102512]
["bitfinex-derivatives","ETHF0:USTF0",1727045890083,0.3856,2593.5,2593.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727045890273,0.98656369,2594.2,2593.2,8.25102512]
["bitfinex-derivatives","ETHF0:USTF0",1727045890274,0.38562,2593.3,2593.2,8.25102512]
["bitfinex-derivatives","ETHF0:USTF0",1727045890480,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045890678,0.38564,2593.2,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727045891076,1.50702924,2594.0,2593.1,7.0638]
["bitfinex-derivatives","ETHF0:USTF0",1727045891077,0.96381,2594.0,2593.4,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727045891391,2.97110004,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045891392,0.96369,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045891588,0.38557,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045891975,0.38556,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045892391,0.96369,2594.3,2593.6,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727045892588,0.96369,2594.3,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045892589,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045893585,3.9881,2594.4,2593.5,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727045893586,1.76686369,2594.4,2593.5,15.6538]
["bitfinex-derivatives","ETHF0:USTF0",1727045893892,0.38551,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045894081,0.38545,2594.5,2594.1,0.3855]
["bitfinex-derivatives","ETHF0:USTF0",1727045894281,0.38545,2594.5,2594.2,3.6027]
["bitfinex-derivatives","ETHF0:USTF0",1727045894482,1.76972,2595.1,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727045894483,0.409,2595.1,2594.6,0.38542]
["bitfinex-derivatives","ETHF0:USTF0",1727045894683,2.40717004,2595.4,2594.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727045894684,0.98656369,2595.4,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045894884,0.3854,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045895084,0.38541,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045895384,0.38543,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045895694,0.38544,2594.6,2594.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727045895882,0.98656369,2595.1,2594.3,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727045896087,0.96347,2594.9,2594.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727045896288,0.38545,2594.5,2594.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727045896486,0.38546,2594.4,2594.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1727045896887,0.38548,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045897186,0.38545,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045898191,0.8159,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045898381,0.38545,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045898787,0.38545,2594.5,2593.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727045898788,0.38554,2593.9,2593.5,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1727045898990,0.96366,2594.4,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045899187,2.19996369,2594.8,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045899486,2.19996369,2594.8,2593.6,8.22491776]
["bitfinex-derivatives","ETHF0:USTF0",1727045899487,0.38553,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045899695,0.96369,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045899988,0.98656369,2594.4,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045900388,0.3855,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045900781,0.98656369,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045900991,0.38547,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045901393,0.38545,2594.5,2594.1,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1727045901586,0.38545,2594.5,2594.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727045901791,1.80246369,2594.8,2594.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1727045902091,0.38545,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902299,0.8159,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902495,1.37771,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902496,0.98656369,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902697,4.17114,2595.3,2593.8,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1727045902698,0.98656369,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902890,1.50702924,2595.5,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045902891,0.98656369,2595.4,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045903090,1.50702924,2595.5,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727045903091,1.37186369,2595.5,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727045903293,1.37185369,2595.6,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727045903594,0.98656369,2595.7,2594.9,3.59318]
["bitfinex-derivatives","ETHF0:USTF0",1727045903796,0.3853,2595.5,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045903994,0.98656369,2595.7,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045904190,0.38533,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045904494,1.94985369,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045904888,0.96332,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045905089,0.38539,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045905597,0.3986,2595.2,2594.8,13.0614]
["bitfinex-derivatives","ETHF0:USTF0",1727045905783,0.38539,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045905988,0.3986,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045906202,0.38536,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045906505,0.38538,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045906692,0.38539,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045906895,0.38538,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045907204,0.38538,2595.0,2593.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1727045907205,0.38551,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045907497,0.38551,2594.1,2593.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727045907498,0.38557,2593.7,2593.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1727045907695,1.78990761,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045907900,0.38554,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908101,0.38554,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908298,0.38557,2593.7,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908493,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908690,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908890,0.96395,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045908891,0.38562,2593.3,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045909190,0.38561,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045909390,1.00367761,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045909694,1.38929761,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045910000,0.38563,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045910297,1.50702924,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045910298,2.51070685,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045910506,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045912296,1.38923761,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045912502,1.00367761,2593.9,2593.6,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727045912691,1.00367761,2594.3,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045912891,1.38914761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045913096,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045913301,0.38549,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045913493,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045913494,1.38915761,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045913800,1.42537761,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045914304,0.38547,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045914604,1.38914761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045914901,0.38548,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045915099,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045915394,0.38547,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045915598,0.38548,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045915798,0.38549,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045915997,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045916202,1.38914761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045916495,0.38547,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045916702,1.38914761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045916891,1.00367761,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045917096,0.38547,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045917301,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045917499,1.00367761,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045917702,1.00367761,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045917899,0.38548,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045918099,1.00367761,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045918401,1.00367761,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045918604,0.38549,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045919000,5.24436761,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045919604,5.20442,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045919913,0.38555,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045920202,0.96388,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045920404,1.00606851,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045920605,0.38558,2593.6,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045921005,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045921398,2.97118004,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045921399,1.00606851,2593.9,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045921601,0.38555,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045921806,1.89465277,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922006,5.74985277,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922310,6.90663158,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922506,6.90663015,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922708,6.90663143,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922905,6.90663143,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045922906,10.04809866,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045923105,0.38568,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045923310,0.38569,2592.9,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045923503,0.3857,2592.8,2592.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1727045923699,1.00638635,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045923899,0.38567,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045924205,0.38567,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045924614,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045925302,0.3857,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045925303,5.36617821,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045925507,1.00614306,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045925813,0.38571,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045926013,1.00614306,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045926014,0.38574,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045926308,0.38572,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045926501,0.38573,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045926903,0.38574,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045927200,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045927506,0.79686,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045927703,0.79686,2592.4,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727045927704,0.38577,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045928114,0.79687,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045928409,0.38577,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045929013,0.38579,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045929710,1.37551,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045930013,0.38579,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045930607,0.38582,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045930803,0.4111,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045930804,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045931009,0.38582,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045931312,0.38583,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045931716,0.412,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045931907,0.7978,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045932314,0.3858,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045933114,0.7978,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045933323,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045933819,4.24421,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045934117,3.8584,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045934310,0.96455,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045934512,0.38582,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045934812,0.3858,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045935118,0.3858,2592.1,2591.3,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1727045935119,0.3858,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045935523,4.2434,2592.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045936220,0.38585,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045936720,4.24425,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045937213,3.8584,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045937415,4.24425,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045937624,3.96651,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045937625,0.412,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045938006,0.38583,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045938313,0.38584,2591.9,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045938511,3.8584,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045938819,3.8584,2592.0,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045939021,1.37648,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045939022,0.38585,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045939412,4.24425,2591.8,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045940014,0.412,2592.2,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045940224,0.38568,2592.9,2592.3,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727045940435,0.38577,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045940718,0.38579,2592.2,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045940920,0.38579,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045940921,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045941216,0.4202,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045941421,0.4287,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045941623,0.38578,2592.3,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045941810,0.38577,2592.4,2591.8,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727045942011,0.4287,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045942218,0.81445,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045942525,0.4202,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045942526,0.4202,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045943414,0.38571,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045943817,0.38572,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045944020,0.38571,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045944512,0.38572,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045945415,0.38562,2593.4,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727045945620,5.17747403,2593.8,2592.7,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727045945621,0.3856,2593.5,2592.9,0.38568]
["bitfinex-derivatives","ETHF0:USTF0",1727045945825,0.38562,2593.3,2592.8,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1727045946023,0.96405,2593.4,2592.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727045946219,0.4192,2593.6,2592.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727045946220,0.38568,2592.9,2592.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727045946419,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045946720,0.96399,2593.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045946721,0.38574,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045946926,0.38572,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045947113,0.38571,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045947312,0.4268,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045947529,0.4268,2592.9,2592.4,0.38576]
["bitfinex-derivatives","ETHF0:USTF0",1727045947820,0.81249,2592.9,2592.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727045948230,0.3857,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045948415,0.81249,2592.9,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1727045949220,0.3857,2592.8,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1727045949616,0.81249,2592.9,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1727045950225,0.4268,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045950525,0.38573,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045950827,0.38574,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045951030,0.38576,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045951327,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045951534,0.38583,2591.9,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045951725,0.38583,2592.0,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045952032,0.4197,2592.2,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045952236,0.38583,2592.0,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045952633,0.4197,2592.2,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045952934,0.38582,2592.0,2591.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1727045953827,0.4197,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045954022,0.4205,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045954023,0.80627,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045954218,0.4205,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045954419,0.38581,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045954826,0.4205,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045955033,0.4205,2592.4,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045955034,0.38587,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045955435,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045955625,0.38587,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045955825,1.97026403,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045956024,4.56026403,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045956227,0.38588,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045956429,4.56026403,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045956635,0.38599,2590.9,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045956927,0.38599,2590.9,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045957331,0.38596,2591.1,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727045957630,3.0071,2591.2,2590.0,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1727045957631,0.38594,2591.2,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045957934,6.425,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045958229,0.4364,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045958432,0.8223,2591.5,2591.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727045958631,4.2956,2591.5,2591.1,0.4064]
["bitfinex-derivatives","ETHF0:USTF0",1727045958933,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045959833,3.8592,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045960026,0.38597,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045960438,0.386,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045960731,2.59,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045960934,0.386,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045961231,0.4163,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045961432,4.2763,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045961731,0.8023,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045962037,0.38597,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045962336,0.38598,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045962732,0.386,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045962926,3.78717272,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045963338,4.75202272,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045963531,0.386,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045964539,0.38604,2590.6,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045964731,1.00575403,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045964932,0.38598,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045965235,1.19717272,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045965427,0.38598,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045966035,0.38596,2591.1,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045966225,0.38597,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045966429,0.38598,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045966625,1.39169403,2591.2,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045966835,1.39165403,2591.5,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727045967035,1.00575403,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045967236,0.3859,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045967437,4.2451,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045968332,13.45495403,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045968534,13.45495403,2591.5,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727045968535,0.3859,2591.5,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727045969232,0.38591,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045969442,0.38593,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045969735,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045970130,4.24515,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045970533,3.8592,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045970727,1.00575403,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045970927,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045971435,1.00575403,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045971635,0.38593,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045971835,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045972035,0.38594,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045972432,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045972834,1.00575403,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045973035,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045973545,1.00575403,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045973937,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045974135,4.24515,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045974342,11.21003,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045974639,0.96495,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045974846,0.38601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045975547,4.24601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045976541,5.21104,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045978745,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045979145,4.24688,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045980735,1.3514,2590.0,2589.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727045980944,1.43365403,2590.3,2589.8,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1727045981147,2.65513789,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045981148,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045981340,0.38608,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045981645,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045982144,0.38611,2590.1,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045982339,0.38609,2590.2,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045982740,0.3861,2590.1,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045983138,0.96515,2590.4,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045983438,0.38611,2590.0,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045983646,0.38611,2590.1,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045984043,0.38611,2590.0,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045984743,2.59,2590.5,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045984744,0.38609,2590.2,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045984944,0.3861,2590.1,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045985250,0.38611,2590.0,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045987652,3.55513,2590.5,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045987653,0.38611,2590.1,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045988144,0.38611,2590.0,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045988356,3.4614,2590.0,2589.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727045988540,3.4614,2590.0,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045988541,0.38619,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045988742,2.49619,2589.5,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045988953,1.00575403,2590.1,2589.4,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727045989148,0.38613,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727045989453,0.38614,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727045989649,0.38614,2589.9,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727045989950,0.38614,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727045990147,3.07528,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727045990354,0.96528,2590.1,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045990557,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045991146,0.4038,2590.2,2589.7,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727045991348,0.38612,2590.0,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727045991551,0.38613,2589.9,2589.7,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1727045993550,0.96513,2590.5,2589.8,12.05050454]
["bitfinex-derivatives","ETHF0:USTF0",1727045993852,0.96513,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045993853,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045994462,0.38606,2590.4,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727045994751,0.38607,2590.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045995749,0.38606,2590.4,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727045995951,0.9651,2590.6,2590.2,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1727045995952,0.9651,2590.6,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045996249,1.00575403,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045996453,1.00575403,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045996653,3.51600108,2591.3,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727045996654,0.38593,2591.3,2591.0,0.38595]
["bitfinex-derivatives","ETHF0:USTF0",1727045996851,1.44085403,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045996852,0.4351,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045997055,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045997651,1.39167403,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045997851,6.21568403,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045998561,5.20993,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045998756,5.75375104,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727045999946,4.43819878,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046000245,0.386,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046000446,4.49715893,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046000653,6.45397539,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046001161,0.19309681,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046001359,1.00792928,2590.9,2590.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727046001551,1.00792928,2590.9,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1727046001856,1.39390928,2590.9,2590.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727046002153,1.51200846,2591.0,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046002356,1.00819044,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046002554,1.00819044,2591.0,2590.8,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1727046002760,1.51200846,2591.2,2590.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727046002761,1.00819044,2591.1,2590.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1727046002959,1.00819044,2591.1,2590.8,1.20449]
["bitfinex-derivatives","ETHF0:USTF0",1727046003259,0.38599,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046003467,1.00819044,2590.9,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046003762,1.00819044,2591.0,2590.8,4.2616]
["bitfinex-derivatives","ETHF0:USTF0",1727046003953,1.00819044,2591.0,2590.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727046004260,1.39416044,2591.0,2590.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1727046004570,1.39416044,2591.0,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727046004571,4.86819044,2590.9,2590.4,3.59385]
["bitfinex-derivatives","ETHF0:USTF0",1727046004858,1.00851358,2590.6,2590.5,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727046005065,1.00851358,2590.7,2590.5,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1727046005261,1.00851358,2590.8,2590.6,4.24603]
["bitfinex-derivatives","ETHF0:USTF0",1727046005465,1.00851358,2590.8,2590.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727046005766,1.00851358,2590.9,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727046006061,1.39449358,2590.9,2590.7,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1727046006258,1.00851358,2590.9,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1727046006465,1.00851358,2591.0,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727046006760,0.4047,2591.5,2590.9,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727046006761,1.00851358,2591.6,2590.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1727046006966,1.00851358,2591.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046007162,1.00851358,2591.7,2591.6,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1727046007457,1.00851358,2591.8,2591.6,4.2671]
["bitfinex-derivatives","ETHF0:USTF0",1727046007665,1.00851358,2592.0,2591.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727046007851,1.39433358,2592.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046008060,1.00851358,2592.0,2591.9,0.38583]
["bitfinex-derivatives","ETHF0:USTF0",1727046008361,1.00851358,2592.3,2591.9,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1727046008562,2.52139273,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046008563,1.00851358,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046008760,1.00851358,2592.6,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046008960,0.38577,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046009263,1.39428358,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046009465,0.38577,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046009962,1.39428358,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046010163,0.38582,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046010465,1.00851358,2592.3,2592.0,0.38581]
["bitfinex-derivatives","ETHF0:USTF0",1727046010761,1.00851358,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046010958,1.00851358,2592.9,2592.7,0.38571]
["bitfinex-derivatives","ETHF0:USTF0",1727046011160,1.00851358,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046011366,0.38565,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046011565,2.83165358,2593.4,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046011753,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046012156,12.84248,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046012359,10.04976011,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046012558,0.38576,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046012958,0.4147,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046014153,0.38576,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046014355,0.4147,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046014551,0.4374,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046014757,0.4374,2592.8,2592.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046014758,0.8231,2592.8,2592.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046014964,0.38571,2592.7,2592.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046015160,0.82311,2592.8,2592.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046015357,0.82311,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046015358,0.4374,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046015863,0.38567,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046016358,0.4147,2593.1,2592.7,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1727046016567,0.4147,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046017372,0.80036,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046017664,0.4368,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046018071,0.4341,2593.8,2593.1,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1727046018267,0.38554,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046018564,3.56381,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046018769,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046019370,0.4341,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046019571,0.38559,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046020669,0.38581,2592.1,2591.8,0.4094]
["bitfinex-derivatives","ETHF0:USTF0",1727046020867,0.38585,2591.8,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046021070,0.3859,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046021371,0.38588,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046021570,2.6,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046021777,0.38588,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046022067,0.3859,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046022471,0.38591,2591.4,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046022870,0.3859,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046023177,0.38592,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046023570,0.38592,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046023872,3.88472,2591.6,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046024072,0.386,2590.8,2590.7,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1727046024272,2.92,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046024464,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046024666,0.3861,2590.1,2589.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727046024970,3.2078,2590.6,2589.5,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1727046024971,0.80285,2590.5,2589.6,0.38617]
["bitfinex-derivatives","ETHF0:USTF0",1727046025172,0.80285,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046025173,0.38606,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046025467,0.4003,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046025869,0.38603,2590.6,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046026067,0.4003,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046026272,3.3203,2590.7,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046026568,0.38605,2590.5,2589.6,3.59397]
["bitfinex-derivatives","ETHF0:USTF0",1727046026962,0.38607,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046027167,0.38611,2590.1,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046027369,2.92,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046027676,0.38614,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046027879,0.38612,2590.0,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046028172,6.1278,2590.3,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046028368,0.38614,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046028567,0.38616,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046028872,0.96522,2590.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046029080,0.38619,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046029371,1.38343,2590.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046029672,6.1278,2590.1,2589.1,0.38625]
["bitfinex-derivatives","ETHF0:USTF0",1727046029872,0.38613,2589.9,2589.1,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1727046030177,0.38613,2589.9,2589.1,1.25184]
["bitfinex-derivatives","ETHF0:USTF0",1727046030365,0.4271,2590.0,2589.1,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1727046030573,1.39241,2590.0,2589.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727046030767,0.38618,2589.6,2589.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727046030970,0.38619,2589.5,2589.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727046031272,0.4271,2590.0,2589.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727046031273,0.38623,2589.2,2589.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1727046031576,2.92,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046031773,0.38625,2589.2,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046032570,3.3314,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046032775,0.38621,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046033074,0.38622,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046033775,0.38621,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046034077,3.3314,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046034267,0.38621,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046034677,0.38617,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046034872,6.59815,2589.8,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727046035265,6.59815,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046035266,0.38621,2589.4,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046035477,0.38625,2589.1,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046035678,0.38627,2589.0,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046035971,0.9657,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046036172,0.38634,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046036382,0.9657,2588.9,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046036680,2.92,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046036976,3.2078,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046036977,6.1278,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046037378,2.92,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046037589,0.38634,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046037875,0.01,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046038178,0.01,2588.2,2588.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727046038372,0.01,2588.2,2588.1,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727046039178,0.38629,2588.8,2588.1,13.0718]
["bitfinex-derivatives","ETHF0:USTF0",1727046039479,0.4179,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046039674,0.38631,2588.7,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046039890,0.3863,2588.8,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040171,1.3835,2589.2,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040172,0.38631,2588.7,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040372,0.3863,2588.8,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040768,1.3835,2589.2,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040769,0.38627,2589.0,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040968,1.3835,2589.2,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046040969,0.38629,2588.9,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046041171,0.96563,2589.1,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046041375,0.38631,2588.8,2588.5,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1727046042281,0.38632,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046042474,0.4179,2589.2,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046042877,0.38627,2589.0,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727046043373,0.38626,2589.1,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727046043569,0.96552,2589.5,2588.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046043769,1.51283563,2590.5,2588.7,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046043770,0.4015,2589.8,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727046043981,1.39017215,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046044184,0.38607,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046044474,0.38609,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046044675,0.96515,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046044867,0.38613,2590.0,2589.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046045071,0.96515,2590.4,2589.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046045280,0.38612,2590.0,2589.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046045586,3.2078,2590.3,2589.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046046078,3.6093,2590.7,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727046046280,0.38609,2590.2,2589.6,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1727046046781,0.38608,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046046979,2.92,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046047180,0.38607,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046047381,0.38609,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046047584,2.92,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046048070,0.38606,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046048475,3.30605,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046048679,0.38606,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046048871,2.92,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046049480,0.3861,2590.1,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046049681,0.38609,2590.2,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046049880,2.92,2590.5,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046049881,0.38608,2590.3,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046050479,3.2078,2591.0,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046050682,0.38599,2590.9,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046051186,0.19166508,2591.1,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046051381,0.38602,2590.7,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046051582,0.38604,2590.6,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046051775,0.38602,2590.7,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046052178,0.96496,2590.9,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046052376,0.38597,2591.0,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727046052879,6.1278,2591.3,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727046052880,0.38593,2591.3,2590.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727046053086,0.4147,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046053087,0.38597,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046053274,0.38599,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046053478,0.38601,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046053692,0.38599,2590.9,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046053881,0.96485,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046054075,0.386,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046054489,0.96485,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046054783,0.96485,2591.2,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046054784,0.38603,2590.6,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046055081,0.38602,2590.7,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046055280,3.88497,2590.9,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046055281,0.38605,2590.5,2590.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1727046055985,0.38606,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046056198,0.38608,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046056688,0.38608,2590.2,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046058294,3.8608,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046058586,0.38615,2589.8,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046059079,0.38614,2589.9,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046059278,0.38616,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046059676,0.38618,2589.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046059880,0.3923,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046059881,3.3123,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046060081,0.38618,2589.6,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046060285,3.3123,2589.8,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046060483,4.57488,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046060484,3.2078,2590.3,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046060684,3.6001,2590.3,2589.4,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1727046061281,0.38611,2590.1,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727046061482,0.38612,2590.0,2589.5,0.38618]
["bitfinex-derivatives","ETHF0:USTF0",1727046061692,0.38612,2590.0,2589.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1727046061887,3.6001,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046061888,0.3923,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046062098,0.386,2590.8,2590.3,0.38607]
["bitfinex-derivatives","ETHF0:USTF0",1727046062284,6.5091,2591.0,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046062483,0.96496,2590.9,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046062692,0.38606,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046062893,0.38607,2590.3,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046063091,0.965,2590.8,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046063393,0.965,2590.8,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727046063394,0.38605,2590.5,2590.0,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1727046063593,0.38606,2590.4,2590.1,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727046063893,3.88506,2590.7,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046064096,0.38608,2590.3,2589.8,0.38614]
["bitfinex-derivatives","ETHF0:USTF0",1727046064389,3.88506,2590.7,2589.7,11.58829598]
["bitfinex-derivatives","ETHF0:USTF0",1727046064390,0.96515,2590.4,2589.7,11.58829598]
["bitfinex-derivatives","ETHF0:USTF0",1727046064590,3.3125,2590.2,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046064898,0.38614,2589.9,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046065189,0.38611,2590.1,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046065394,0.3861,2590.1,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046065687,0.38613,2590.0,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046065890,0.38611,2590.1,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046068290,1.00410215,2590.3,2589.7,3.6138]
["bitfinex-derivatives","ETHF0:USTF0",1727046068595,0.38612,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046068790,0.38614,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046069390,0.38612,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046069586,0.38614,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046070186,0.38614,2589.9,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046070389,1.00410215,2590.2,2589.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1727046070593,0.38607,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046070792,0.38607,2590.3,2589.9,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1727046071201,0.38613,2589.9,2589.8,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1727046071995,0.38615,2589.8,2589.3,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1727046072194,0.38615,2589.8,2589.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727046073789,0.38615,2589.8,2589.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727046073997,0.38616,2589.7,2589.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727046074898,0.38616,2589.7,2589.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1727046077601,0.38617,2589.6,2589.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1727046077803,1.35172,2589.4,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046078105,0.38628,2588.9,2588.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1727046078307,0.96552,2589.4,2588.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727046078308,3.88566,2589.1,2588.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727046078604,1.41320215,2589.3,2588.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727046078605,1.00410215,2589.2,2588.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1727046078803,0.38627,2589.0,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046079003,0.38628,2588.9,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046079203,0.38628,2588.9,2588.5,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1727046079395,1.00410215,2589.2,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727046079602,0.38627,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046079900,0.38624,2589.2,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727046080099,0.38624,2589.2,2589.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727046080405,2.47835563,2589.5,2589.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727046080406,1.00410215,2589.5,2589.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727046080594,3.88936273,2589.9,2589.0,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1727046080595,1.51283563,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046080798,1.51283563,2590.4,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727046080999,0.38609,2590.2,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727046081198,0.3861,2590.1,2589.8,3.59393]
["bitfinex-derivatives","ETHF0:USTF0",1727046081399,1.51283563,2590.6,2589.9,12.20047953]
["bitfinex-derivatives","ETHF0:USTF0",1727046081599,3.0233812,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046081600,3.52771421,2591.2,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046081802,5.10647563,2591.9,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727046082105,0.38584,2591.9,2591.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1727046082406,3.2078,2592.2,2591.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1727046082597,1.51283563,2592.3,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046082803,2.40977858,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046082804,0.3949,2592.4,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046083000,2.84557858,2592.7,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046083001,1.51283563,2592.7,2592.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046083298,0.3989,2593.2,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046083496,0.3989,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046083702,0.78454,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046083911,0.38568,2592.9,2592.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1727046084211,0.78454,2593.2,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046084501,0.96395,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046084705,0.3989,2593.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046085113,0.3989,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046085114,0.38559,2593.5,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046085300,0.3989,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046085505,0.38559,2593.6,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046085901,0.38557,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046086099,2.92,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046086304,2.92,2593.9,2592.8,0.3857]
["bitfinex-derivatives","ETHF0:USTF0",1727046086305,2.92,2593.9,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046086610,0.38555,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046086905,3.2078,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046087113,0.38555,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046087607,2.92,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046087902,0.38557,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046088311,3.30555,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046088708,0.38556,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046088906,3.30555,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046089308,0.38558,2593.6,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046089706,2.92,2593.8,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046089707,2.92,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046089908,0.38562,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046090103,2.92,2593.5,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046090308,0.38567,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046090617,2.92,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046090912,2.92,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046091103,3.2078,2592.8,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046091104,2.92,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046091408,2.92,2592.3,2591.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727046091409,0.38575,2592.5,2591.6,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727046091605,0.3979,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046091802,3.2078,2592.8,2591.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1727046091803,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046092202,0.38575,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046092407,6.1278,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046092607,2.92,2592.8,2591.9,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1727046092809,2.92,2592.8,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046093305,6.1278,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046093706,0.38574,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046093913,6.1278,2593.1,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046094110,0.38571,2592.7,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046094504,3.30567,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046095210,0.38566,2593.1,2592.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727046095516,0.8079,2593.3,2592.3,3.59357]
["bitfinex-derivatives","ETHF0:USTF0",1727046096020,0.8079,2593.3,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046096210,0.8079,2593.3,2592.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727046096411,0.38566,2593.1,2592.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727046096608,0.8079,2593.3,2592.3,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727046096808,0.38569,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046097016,0.38571,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046097215,0.38571,2592.7,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046097610,0.38571,2592.8,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046097914,0.96418,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046098107,3.30572,2592.7,2592.2,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1727046098307,0.96418,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046098308,0.38567,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046098508,0.38565,2593.2,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046098708,0.8079,2593.3,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046098709,0.38566,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046099011,0.38566,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046099308,0.4195,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046099512,6.1278,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046099716,2.92,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046099909,0.96399,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046100117,0.38565,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046100514,3.5993,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046100515,0.38563,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046100720,0.38564,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046101011,3.5993,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046101216,0.3915,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046101613,0.38556,2593.8,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727046101808,0.3858,2594.3,2593.6,3.59337]
["bitfinex-derivatives","ETHF0:USTF0",1727046102212,0.3858,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046102413,0.38551,2594.1,2593.6,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727046102610,0.38551,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046102815,2.92,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046103021,0.38548,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046103219,0.38547,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046103517,0.38548,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046104020,2.92,2594.6,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046104021,0.38547,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046104321,3.2078,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046104524,0.38547,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046104912,0.38547,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046105223,4.17135,2594.7,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046105224,0.38546,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046105416,0.38546,2594.4,2593.9,0.38553]
["bitfinex-derivatives","ETHF0:USTF0",1727046105417,0.38548,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046105624,0.38547,2594.4,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046106424,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046106425,0.38548,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046106628,0.38552,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046106825,0.96362,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046107324,0.3855,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046107825,0.96362,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046108021,0.3855,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046108530,0.38548,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046108919,0.96362,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046108920,0.38549,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046109421,0.38549,2594.2,2593.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1727046109618,0.38547,2594.4,2593.9,7.44853]
["bitfinex-derivatives","ETHF0:USTF0",1727046109823,0.38547,2594.4,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727046110023,0.38548,2594.3,2593.9,3.59333]
["bitfinex-derivatives","ETHF0:USTF0",1727046110526,0.96362,2594.5,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046110730,3.2078,2594.7,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046110922,0.3855,2594.2,2593.9,3.59332]
["bitfinex-derivatives","ETHF0:USTF0",1727046111421,0.38552,2594.1,2593.9,7.063]
["bitfinex-derivatives","ETHF0:USTF0",1727046111618,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046112629,0.38551,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046112837,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046113024,0.38551,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046113527,0.38552,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046113726,0.38558,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046113920,0.38558,2593.6,2593.1,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1727046113921,0.38564,2593.2,2593.1,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727046114121,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046114429,0.9641,2593.3,2592.4,3.59356]
["bitfinex-derivatives","ETHF0:USTF0",1727046114627,0.38569,2592.9,2592.3,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1727046114834,0.9641,2593.3,2592.3,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1727046115032,0.9641,2593.2,2592.3,3.6168]
["bitfinex-derivatives","ETHF0:USTF0",1727046115324,0.38569,2592.9,2592.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1727046115525,0.408,2593.4,2592.3,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1727046115526,3.2078,2593.5,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046116229,0.96407,2593.3,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046116433,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046118025,0.38571,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046118332,3.2078,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046118625,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046120332,0.3857,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046120630,0.38569,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046120928,0.4195,2593.0,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046121334,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046121529,0.38571,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046121735,0.3857,2592.8,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046122035,0.38568,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046122234,0.38562,2593.4,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727046122533,0.38562,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046122728,0.38562,2593.4,2592.9,7.44948]
["bitfinex-derivatives","ETHF0:USTF0",1727046122926,3.2078,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046123134,3.59335,2593.9,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727046123327,0.38555,2593.9,2593.3,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727046123736,0.793,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046123737,0.38553,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046123937,0.793,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046124436,0.3878,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046124638,0.38554,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046124838,0.3878,2594.2,2593.6,0.38557]
["bitfinex-derivatives","ETHF0:USTF0",1727046125137,0.3878,2594.2,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046125138,0.3855,2594.1,2593.5,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727046125339,0.3855,2594.1,2593.6,0.38558]
["bitfinex-derivatives","ETHF0:USTF0",1727046125539,0.38552,2594.0,2593.5,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1727046126031,0.38554,2593.9,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046126235,0.96381,2594.0,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046126537,3.3078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046126538,0.38559,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046126834,3.3078,2594.2,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046127040,0.3856,2593.5,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046127235,0.38561,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046127533,3.88389,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046127534,7.64063563,2593.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046127741,0.4087,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046128035,0.38565,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046128235,0.38566,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046128537,0.4087,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046128839,0.38566,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046129041,0.38567,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046129337,0.38566,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046130241,0.4087,2593.3,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046130242,0.38565,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046130441,0.38565,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046130736,0.38577,2592.4,2592.1,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1727046130940,0.96418,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046130941,0.38578,2592.3,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046131139,5.39710563,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046131140,0.38575,2592.5,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046131644,3.88427,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046131645,0.38576,2592.4,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132031,2.92,2592.5,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132235,2.92,2592.5,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132236,2.92,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132431,1.51283563,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132631,3.88468,2591.7,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046132836,0.38594,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046133152,2.92,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046133336,0.38597,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046133642,0.38598,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046133943,4.43283563,2591.4,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046133944,0.38594,2591.2,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046134338,2.92,2590.9,2590.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1727046134540,2.92,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046134742,4.43283563,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046135040,2.92,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046135239,0.38606,2590.4,2589.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727046135541,2.92,2590.6,2589.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1727046135840,2.92,2590.6,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136046,2.92,2590.6,2589.2,0.38623]
["bitfinex-derivatives","ETHF0:USTF0",1727046136047,2.92,2590.2,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136243,2.92,2589.9,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136440,4.17306,2590.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136441,2.92,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136642,0.3879,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046136944,0.77405,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046137342,0.3879,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046138640,3.3079,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046138841,0.38616,2589.7,2588.9,3.59407]
["bitfinex-derivatives","ETHF0:USTF0",1727046139046,3.3079,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046139245,3.3079,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046139443,0.38622,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046139633,0.38618,2589.6,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046139837,3.3079,2589.8,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046140239,3.3079,2589.8,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727046140240,0.3879,2589.8,2589.3,0.38621]
["bitfinex-derivatives","ETHF0:USTF0",1727046140443,3.2078,2589.9,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046140633,3.2078,2589.9,2588.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1727046140634,2.92,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046141333,3.5951,2590.4,2589.5,3.59399]
["bitfinex-derivatives","ETHF0:USTF0",1727046141531,3.5951,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046141844,3.5951,2590.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046141845,0.38617,2589.6,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046142049,2.92,2590.1,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046142050,0.3862,2589.5,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046142242,0.38621,2589.4,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046142436,0.38622,2589.3,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046142640,0.38622,2589.3,2588.8,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727046142846,0.38622,2589.3,2588.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727046143142,0.38624,2589.2,2588.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1727046143442,0.38628,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046143644,0.38629,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046144044,0.96559,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046144238,6.1278,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046144239,0.96556,2589.3,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046144436,0.38632,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046144944,0.3863,2588.8,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046145138,2.92,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046145334,0.38631,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046145841,2.92,2589.3,2588.6,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727046146039,2.92,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046146244,0.3863,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046146443,0.38632,2588.6,2588.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727046147040,0.38632,2588.6,2588.1,3.97769]
["bitfinex-derivatives","ETHF0:USTF0",1727046147242,2.92,2589.0,2588.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727046147243,0.38635,2588.5,2588.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727046147441,0.4095,2588.9,2588.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1727046147641,0.38632,2588.7,2588.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1727046147837,0.38632,2588.6,2588.1,3.97768]
["bitfinex-derivatives","ETHF0:USTF0",1727046148242,0.4095,2588.9,2588.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727046148643,0.38632,2588.7,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046148948,0.38632,2588.7,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727046149141,0.3863,2588.8,2588.4,0.38635]
["bitfinex-derivatives","ETHF0:USTF0",1727046149344,0.38633,2588.6,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046149540,0.4095,2588.9,2588.1,3.5913]
["bitfinex-derivatives","ETHF0:USTF0",1727046149744,0.38628,2589.0,2588.5,0.38634]
["bitfinex-derivatives","ETHF0:USTF0",1727046150044,3.2078,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046150438,0.38622,2589.3,2589.0,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1727046151039,3.59401,2589.4,2589.0,3.59406]
["bitfinex-derivatives","ETHF0:USTF0",1727046151242,0.38622,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046151451,0.38622,2589.3,2588.2,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1727046151452,2.92,2589.3,2588.6,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046151652,0.38625,2589.2,2588.8,3.59409]
["bitfinex-derivatives","ETHF0:USTF0",1727046151846,0.3792,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046152163,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046152452,2.92,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046152644,0.38617,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046152944,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046153349,0.96526,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046153543,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046153748,0.96526,2590.1,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046153749,0.38617,2589.7,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046154050,0.38617,2589.6,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046154440,2.6,2590.3,2589.5,7.0694]
["bitfinex-derivatives","ETHF0:USTF0",1727046154641,2.6,2590.3,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046154840,0.3792,2590.5,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046155048,3.5938,2590.8,2590.2,0.38608]
["bitfinex-derivatives","ETHF0:USTF0",1727046155243,0.38598,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046155451,0.3807,2591.3,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046155452,0.386,2590.8,2590.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727046155752,0.38601,2590.7,2590.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727046155953,0.386,2590.8,2590.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727046156251,0.38599,2590.9,2590.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727046156453,2.6,2591.2,2590.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1727046156647,0.38593,2591.3,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727046156844,0.38588,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046157153,2.6,2591.6,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046157350,0.38592,2591.4,2590.7,3.5938]
["bitfinex-derivatives","ETHF0:USTF0",1727046158158,0.3859,2591.5,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727046158451,0.41,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046158656,0.38586,2591.7,2591.0,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727046158844,0.41,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046159047,0.79584,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046159246,0.38585,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046159856,0.38587,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046160248,0.38585,2591.8,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046160458,0.41,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046160753,0.41,2591.9,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046160754,0.38589,2591.6,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046161154,3.33,2591.9,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046161458,0.38587,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046162148,2.92,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046162355,2.92,2592.2,2591.5,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727046162356,0.38581,2592.1,2591.5,3.59368]
["bitfinex-derivatives","ETHF0:USTF0",1727046162545,10.0418,2592.4,2590.9,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1727046162546,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046162749,2.92,2593.0,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046162951,0.38572,2592.7,2592.2,0.38577]
["bitfinex-derivatives","ETHF0:USTF0",1727046163343,2.92,2593.0,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727046163543,2.92,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046163544,2.92,2593.0,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046163743,0.38574,2592.6,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046163942,0.38572,2592.7,2592.2,0.38578]
["bitfinex-derivatives","ETHF0:USTF0",1727046164457,0.38573,2592.6,2592.1,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727046164955,6.1278,2593.3,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046165149,0.38563,2593.3,2592.8,0.38569]
["bitfinex-derivatives","ETHF0:USTF0",1727046165351,0.38561,2593.5,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727046165549,0.38559,2593.6,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727046166046,3.2078,2593.9,2593.0,3.59346]
["bitfinex-derivatives","ETHF0:USTF0",1727046166247,3.2078,2593.9,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046166248,2.92,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046166456,0.3856,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046166651,2.92,2593.8,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046166847,2.92,2593.8,2593.0,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1727046167048,2.92,2593.8,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727046167260,0.38558,2593.6,2593.1,0.38565]
["bitfinex-derivatives","ETHF0:USTF0",1727046167457,2.92,2593.4,2593.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727046167653,3.30561,2593.4,2593.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1727046167849,2.92,2594.2,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046168156,0.3953,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046168351,0.3855,2594.2,2593.6,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1727046168546,0.38548,2594.3,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046168857,0.96366,2594.4,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046169056,2.92,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046169359,0.38554,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046169547,3.88377,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046169750,2.92,2593.8,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046169947,0.38559,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046170553,0.96393,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046170759,0.38564,2593.3,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046170960,0.38562,2593.4,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727046171261,2.92,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046171458,0.38564,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046172155,0.96392,2593.7,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727046172156,0.38563,2593.3,2592.8,3.59349]
["bitfinex-derivatives","ETHF0:USTF0",1727046172462,0.38565,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046173163,0.38564,2593.2,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046173655,0.38564,2593.2,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727046174062,0.38563,2593.3,2592.8,3.5935]
["bitfinex-derivatives","ETHF0:USTF0",1727046174264,2.92,2593.8,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046174265,0.96392,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046174560,0.38566,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046175250,0.38568,2592.9,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046175853,0.96408,2593.3,2592.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727046175854,2.92,2593.0,2592.5,3.6087]
["bitfinex-derivatives","ETHF0:USTF0",1727046176049,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046176249,2.92,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046176451,0.38571,2592.8,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046176861,0.38571,2592.7,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046177062,0.38573,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046177361,2.92,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046177558,0.38575,2592.5,2592.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1727046177753,0.96433,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046177961,0.38578,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046178169,0.38577,2592.4,2591.9,3.59363]
["bitfinex-derivatives","ETHF0:USTF0",1727046178357,0.38572,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046178553,0.38572,2592.7,2592.2,3.59359]
["bitfinex-derivatives","ETHF0:USTF0",1727046178759,0.4118,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046178760,1.37602,2592.9,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046178959,2.92,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046179153,0.38577,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046179358,2.92,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046179769,0.38578,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046180165,0.38579,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046180374,0.38582,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046180670,0.38579,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046180859,2.92,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046180860,0.38578,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046181167,2.92,2592.8,2592.2,3.59358]
["bitfinex-derivatives","ETHF0:USTF0",1727046181370,2.92,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046181371,0.38572,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046181565,4.17195,2593.1,2591.7,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1727046181566,2.92,2593.1,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046181768,0.3857,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046182064,0.38571,2592.7,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046182656,0.38571,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046182857,0.382,2593.3,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046183063,3.2078,2593.7,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046183265,0.4013,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046183566,0.78686,2593.8,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046183771,0.78686,2593.8,2593.2,0.38562]
["bitfinex-derivatives","ETHF0:USTF0",1727046183977,0.38557,2593.7,2593.2,0.38564]
["bitfinex-derivatives","ETHF0:USTF0",1727046184467,0.38557,2593.7,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1727046184670,0.4013,2593.8,2593.1,3.59345]
["bitfinex-derivatives","ETHF0:USTF0",1727046184865,0.38554,2593.9,2593.3,0.38561]
["bitfinex-derivatives","ETHF0:USTF0",1727046185372,6.1278,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046185770,0.38548,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046186565,2.92,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046186767,2.92,2594.6,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046187165,0.38547,2594.4,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1727046187367,3.2078,2594.9,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046187561,0.4091,2595.1,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046187767,0.38535,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046187962,2.92,2595.3,2594.4,8.22110858]
["bitfinex-derivatives","ETHF0:USTF0",1727046188163,0.38538,2595.0,2594.4,8.22110858]
["bitfinex-derivatives","ETHF0:USTF0",1727046188369,2.92,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046188566,2.92,2595.0,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1727046188567,3.30538,2595.0,2594.3,3.59327]
["bitfinex-derivatives","ETHF0:USTF0",1727046188770,0.3854,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046189177,0.38539,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046189572,2.92,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046189774,3.30538,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046190077,0.3854,2594.8,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046190274,0.38539,2594.9,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046190664,2.92,2595.0,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046190871,0.38545,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191072,2.92,2594.7,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191073,0.38549,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191373,0.38553,2594.0,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191579,2.92,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191580,3.3055,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046191778,0.4132,2594.8,2593.7,3.59336]
["bitfinex-derivatives","ETHF0:USTF0",1727046191969,11.64869,2594.9,2593.4,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1727046191970,2.92,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046192171,0.38548,2594.3,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046192681,0.38549,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046193183,2.92,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046193784,0.38548,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046194578,2.92,2594.6,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046194777,0.3855,2594.2,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046195278,0.38545,2594.5,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046195879,0.38555,2593.8,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046196180,0.38555,2593.8,2593.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727046196181,0.38559,2593.5,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046196480,0.38564,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046196980,10.24164,2593.2,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046197171,10.24164,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046197172,0.96414,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046197373,0.3857,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046197773,0.38574,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046197970,0.38572,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046198176,0.38571,2592.8,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046198384,2.92,2593.1,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046199390,0.38566,2593.1,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046199884,0.38568,2592.9,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046200183,0.38576,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046200384,0.38581,2592.1,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046200589,2.92,2592.4,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046200878,0.38576,2592.4,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046201082,0.38575,2592.5,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046201578,0.38567,2593.0,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046201783,2.92,2593.1,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046202372,0.3857,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046202572,0.38569,2592.9,2592.2,0.38579]
["bitfinex-derivatives","ETHF0:USTF0",1727046202779,0.3857,2592.8,2592.1,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046202975,0.3857,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046203781,0.38571,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046204083,0.3857,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046204380,0.38569,2592.9,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046204588,0.3857,2592.8,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046204885,3.2078,2593.2,2591.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727046204886,0.38574,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046205072,0.38572,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046205571,0.38573,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046206074,2.92,2592.7,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046206279,0.38583,2591.9,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046206971,0.38582,2592.0,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046207376,0.38583,2591.9,2591.8,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1727046207584,0.38589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046207876,2.59,2591.5,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046208079,0.38587,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046208281,0.38589,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046208491,0.38589,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046208676,0.38589,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046209081,2.59,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046209082,0.38588,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046209886,0.38589,2591.5,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046210082,2.59,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046210284,0.38584,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046210589,2.59,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046210791,0.38587,2591.7,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046211178,2.59,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046211379,0.38595,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046211887,2.59,2591.3,2590.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727046211888,0.38598,2590.9,2590.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727046212093,0.38596,2591.1,2590.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727046212287,0.38594,2591.2,2590.8,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1727046212591,0.38593,2591.3,2590.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727046212786,0.38594,2591.2,2590.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727046212988,0.38595,2591.1,2590.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727046213287,0.3993,2591.5,2590.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727046213483,0.38593,2591.3,2590.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1727046213692,2.59,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046213889,2.59,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046214093,0.38588,2591.6,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046215093,0.38585,2591.8,2591.3,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1727046215387,0.38586,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046215591,0.38589,2591.6,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727046215785,0.38589,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727046216494,0.96462,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046216694,0.38591,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046216891,0.3859,2591.5,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727046217090,0.38588,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727046217392,2.59,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046217393,3.5546,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046217584,0.38588,2591.6,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046217782,0.38589,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046217985,0.38591,2591.4,2591.0,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1727046218587,0.38588,2591.6,2591.1,0.38594]
["bitfinex-derivatives","ETHF0:USTF0",1727046218790,2.59,2591.9,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046218990,3.59361,2592.1,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727046219188,3.0112,2592.2,2591.2,8.24085608]
["bitfinex-derivatives","ETHF0:USTF0",1727046219189,3.0112,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046219489,0.96451,2592.1,2591.5,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727046219687,2.59,2591.8,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046219882,0.38591,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046220092,0.38587,2591.7,2591.3,0.38591]
["bitfinex-derivatives","ETHF0:USTF0",1727046220291,3.629,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046220292,6.219,2592.2,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046220498,0.38581,2592.1,2591.7,0.38586]
["bitfinex-derivatives","ETHF0:USTF0",1727046220689,0.3858,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046220888,0.3858,2592.1,2591.8,0.38584]
["bitfinex-derivatives","ETHF0:USTF0",1727046221193,0.38578,2592.3,2591.9,0.38582]
["bitfinex-derivatives","ETHF0:USTF0",1727046221397,0.38579,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046221589,2.59,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046221997,0.38578,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046222886,2.59,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046223200,0.38578,2592.3,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046223589,0.38576,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046223785,2.59,2592.5,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046223990,0.38582,2592.0,2591.5,3.99288]
["bitfinex-derivatives","ETHF0:USTF0",1727046224195,2.59,2592.1,2591.6,0.38588]
["bitfinex-derivatives","ETHF0:USTF0",1727046224502,0.3858,2592.2,2591.7,0.38585]
["bitfinex-derivatives","ETHF0:USTF0",1727046224690,0.3858,2592.2,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046224899,0.3858,2592.2,2591.8,3.59364]
["bitfinex-derivatives","ETHF0:USTF0",1727046225994,2.59,2592.5,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046225995,0.3858,2592.1,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046226390,2.59,2592.1,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046226594,0.38586,2591.8,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046226789,0.3889,2592.0,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046226790,0.38586,2591.7,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046227504,0.38588,2591.6,2591.5,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1727046227696,0.96467,2591.7,2591.2,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1727046228006,0.38591,2591.4,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046228606,0.38592,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046228799,2.59,2591.5,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046229112,0.38594,2591.2,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046229302,0.38596,2591.1,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046229700,3.55477,2591.5,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046229701,0.38594,2591.2,2590.9,8.26568]
["bitfinex-derivatives","ETHF0:USTF0",1727046229908,0.38594,2591.2,2590.9,4.40648]
["bitfinex-derivatives","ETHF0:USTF0",1727046230107,0.38595,2591.1,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046230395,0.38592,2591.4,2590.9,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1727046230597,4.56126,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046230909,0.96459,2591.9,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046231100,0.96462,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046231403,0.38588,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046232101,0.38592,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046232305,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046234208,0.38592,2591.4,2591.1,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1727046234404,0.3859,2591.5,2591.2,0.38593]
["bitfinex-derivatives","ETHF0:USTF0",1727046234908,3.55464,2591.8,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727046234909,0.38592,2591.3,2591.1,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1727046235105,0.38592,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046235311,0.96474,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046235507,0.38594,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046235708,0.38597,2591.0,2590.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727046236405,2.59,2591.1,2590.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1727046236607,3.55491,2591.1,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727046236811,0.38599,2590.9,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727046237212,3.55491,2591.1,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727046237213,0.38597,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727046237410,0.4177,2591.3,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046237604,0.38595,2591.2,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046237999,0.38595,2591.2,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046238224,0.38596,2591.1,2590.9,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1727046238413,0.38596,2591.1,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046238710,0.4177,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046238908,0.38598,2591.0,2590.7,0.38601]
["bitfinex-derivatives","ETHF0:USTF0",1727046239108,0.38599,2590.9,2590.6,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1727046239611,0.38596,2591.1,2590.8,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727046239816,3.0077,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046239817,0.38598,2591.0,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046240612,0.38601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046240815,2.59,2590.7,2590.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727046241012,0.38603,2590.6,2590.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1727046241816,3.59080825,2590.9,2590.3,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1727046242016,1.00080825,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046242229,0.38595,2591.2,2590.8,0.38598]
["bitfinex-derivatives","ETHF0:USTF0",1727046242517,0.38595,2591.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046242518,0.96507,2590.6,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046242709,0.38623,2589.3,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046242910,3.59763816,2589.5,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727046243106,1.00763816,2589.8,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046243414,4.21543816,2590.5,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046243711,1.89748724,2590.6,2589.8,11.65319393]
["bitfinex-derivatives","ETHF0:USTF0",1727046243712,1.00763816,2590.6,2589.8,11.65319393]
["bitfinex-derivatives","ETHF0:USTF0",1727046243919,2.42677632,2590.9,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727046243920,0.4115,2590.9,2590.4,0.38604]
["bitfinex-derivatives","ETHF0:USTF0",1727046244217,0.38604,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046244406,0.38603,2590.6,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727046245013,0.38604,2590.5,2590.1,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1727046245211,0.38608,2590.3,2589.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727046245411,0.38603,2590.6,2589.8,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1727046245728,0.38605,2590.5,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727046245911,0.38604,2590.5,2590.1,0.38609]
["bitfinex-derivatives","ETHF0:USTF0",1727046246108,0.38604,2590.5,2590.0,0.38611]
["bitfinex-derivatives","ETHF0:USTF0",1727046246308,2.59,2590.7,2589.9,8.09815631]
["bitfinex-derivatives","ETHF0:USTF0",1727046246613,2.59,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046246614,0.38604,2590.5,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046246812,0.38606,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046247121,2.59,2590.7,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046247322,0.38606,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046247615,2.88794724,2590.9,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727046247616,0.79749,2590.9,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727046247813,0.79749,2590.9,2590.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1727046248009,0.4115,2590.9,2590.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727046248208,0.38603,2590.6,2590.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727046248406,0.38602,2590.7,2590.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727046249005,0.4115,2590.9,2590.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727046249213,0.38594,2591.2,2590.5,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1727046249408,0.38595,2591.2,2590.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727046249612,0.38595,2591.2,2590.8,0.38599]
["bitfinex-derivatives","ETHF0:USTF0",1727046250011,3.98354816,2591.4,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727046250215,1.00763816,2591.6,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046250407,1.00763816,2591.6,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727046250408,0.38595,2591.2,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727046250610,0.38595,2591.1,2590.8,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1727046250917,0.38595,2591.1,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046251121,1.00763816,2591.4,2590.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727046251419,0.96477,2591.4,2590.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1727046251720,0.38596,2591.1,2590.7,8.65994064]
["bitfinex-derivatives","ETHF0:USTF0",1727046251924,1.97240816,2591.4,2590.7,8.27394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046251925,0.38594,2591.2,2590.7,8.27394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046252120,0.38596,2591.1,2590.7,8.27394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046252519,0.38596,2591.1,2590.7,12.13394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046252721,0.38596,2591.1,2590.7,8.27394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046252922,0.38596,2591.1,2590.7,8.65994064]
["bitfinex-derivatives","ETHF0:USTF0",1727046253239,2.59,2591.0,2590.7,8.27394064]
["bitfinex-derivatives","ETHF0:USTF0",1727046253415,2.59,2591.0,2590.5,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727046253416,0.38599,2590.9,2590.5,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727046254217,0.386,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046254420,0.38602,2590.7,2590.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727046254627,0.38602,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727046254922,0.80257,2591.0,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727046255122,0.38598,2590.9,2590.6,0.38602]
["bitfinex-derivatives","ETHF0:USTF0",1727046256227,1.00763816,2591.3,2590.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1727046256425,1.00763816,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046256628,0.38593,2591.3,2591.0,0.38596]
["bitfinex-derivatives","ETHF0:USTF0",1727046257120,0.38594,2591.2,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046257325,2.59,2591.1,2590.5,3.59383]
["bitfinex-derivatives","ETHF0:USTF0",1727046257529,2.59,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046257530,0.386,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046257925,0.386,2590.8,2590.5,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1727046258427,0.3947,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046258629,0.3947,2591.0,2590.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727046258630,0.38603,2590.6,2590.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727046259133,0.38604,2590.5,2590.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727046259328,0.386,2590.8,2590.5,0.38603]
["bitfinex-derivatives","ETHF0:USTF0",1727046260033,0.38602,2590.7,2590.4,0.38605]
["bitfinex-derivatives","ETHF0:USTF0",1727046260221,1.00763816,2590.9,2590.3,0.77596]
["bitfinex-derivatives","ETHF0:USTF0",1727046260425,1.00763816,2590.9,2590.3,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727046260621,1.40233816,2591.0,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046260828,0.38601,2590.7,2590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046261034,0.965,2590.8,2590.1,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727046261226,0.38606,2590.4,2590.1,3.59389]
["bitfinex-derivatives","ETHF0:USTF0",1727046261829,0.3861,2590.1,2589.8,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1727046262128,0.38613,2589.9,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046262331,0.38613,2589.9,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727046262332,0.38617,2589.7,2589.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727046262722,0.38617,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046262723,0.96533,2589.9,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046262933,0.38618,2589.6,2589.3,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1727046263336,0.3862,2589.4,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727046263630,2.59,2589.6,2589.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727046263838,0.4286,2589.5,2589.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727046264033,0.4286,2589.5,2589.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1727046264328,0.38622,2589.3,2589.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1727046264728,0.4286,2589.5,2589.0,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727046264936,2.59,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046265123,2.97629,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046265321,2.97629,2588.9,2588.6,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727046265322,2.59,2588.9,2588.6,3.59412]
["bitfinex-derivatives","ETHF0:USTF0",1727046265625,2.59,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046266619,2.97628,2588.9,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046266819,2.97628,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046268239,2.59,2588.9,2588.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727046268440,2.59,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046268733,2.97628,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046269130,0.38627,2589.0,2588.6,0.38632]
["bitfinex-derivatives","ETHF0:USTF0",1727046269328,0.38627,2589.0,2588.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727046269329,3.0179,2589.2,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046269632,0.38629,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046269828,3.0179,2589.2,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046270029,0.38629,2588.9,2588.5,0.38633]
["bitfinex-derivatives","ETHF0:USTF0",1727046270223,3.0179,2589.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046270224,3.2078,2588.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046270528,0.38634,2588.5,2587.8,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1727046270922,0.38634,2588.5,2587.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727046270923,0.38639,2588.2,2587.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1727046271129,2.59,2588.3,2587.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727046271326,0.3864,2588.1,2587.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1727046271634,0.96597,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046271832,0.4018,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046272133,0.38643,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046272733,0.4277,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046273039,3.6096,2588.7,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727046273340,2.59,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046273535,0.38642,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046273835,2.97642,2588.0,2587.5,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727046274033,0.38642,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046274423,0.38644,2587.9,2587.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1727046274627,0.38644,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046274841,0.38642,2588.0,2587.6,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727046275026,2.59,2588.3,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046275227,3.59417,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046275436,3.2078,2588.4,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727046275634,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046275635,0.38641,2588.1,2587.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1727046275831,4.17369,2588.4,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046275832,2.59,2588.3,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046276028,2.59,2588.0,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046276428,0.38645,2587.8,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046276938,0.38643,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046277124,0.38643,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046277329,0.38643,2587.9,2587.5,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046277525,2.59,2588.3,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046277940,3.55594,2588.3,2587.6,0.38647]
["bitfinex-derivatives","ETHF0:USTF0",1727046278140,0.38642,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727046278339,3.55594,2588.3,2587.4,8.08440115]
["bitfinex-derivatives","ETHF0:USTF0",1727046278340,0.38644,2587.8,2587.4,8.08440115]
["bitfinex-derivatives","ETHF0:USTF0",1727046278639,0.38645,2587.8,2587.4,8.08440115]
["bitfinex-derivatives","ETHF0:USTF0",1727046278843,2.59,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046279136,0.38646,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046279634,3.8648,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046279834,0.38648,2587.6,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727046280732,0.38649,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046280934,0.38651,2587.4,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046281138,0.3865,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046281634,2.59,2587.7,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046281834,0.38649,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046282441,0.38648,2587.6,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727046282637,0.38649,2587.5,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727046283543,0.38651,2587.4,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046283741,2.59,2587.7,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046283928,0.3865,2587.5,2587.1,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727046284531,2.59,2587.7,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046284738,0.38651,2587.4,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046284940,2.59,2587.6,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046285137,0.38651,2587.4,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046285439,0.38652,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046285831,3.55623,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046286033,0.38653,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046286235,0.38649,2587.5,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046286434,3.2078,2588.2,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046286634,3.55584,2588.6,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046286635,0.38641,2588.1,2587.8,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046287939,0.38641,2588.1,2587.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1727046288138,3.5955,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046288438,0.96568,2589.0,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046288439,0.96567,2589.0,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046288634,0.38632,2588.7,2588.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727046289043,0.38632,2588.7,2588.3,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1727046289246,0.38632,2588.7,2588.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727046289432,5.7978,2588.8,2588.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727046289640,5.7978,2588.8,2588.1,3.5942]
["bitfinex-derivatives","ETHF0:USTF0",1727046289943,0.38633,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046290247,0.38633,2588.6,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046290435,0.38634,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046290754,0.38634,2588.5,2588.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727046291036,0.3989,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046291245,0.38631,2588.7,2588.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727046291635,0.38633,2588.6,2588.2,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1727046291836,0.38632,2588.7,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727046292138,0.38635,2588.5,2588.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1727046292643,0.38635,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046292644,2.59,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046292949,0.38638,2588.3,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727046293547,0.38639,2588.2,2587.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1727046293841,3.59418,2588.3,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046294037,0.38638,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046294243,0.38638,2588.2,2587.8,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1727046294650,3.59418,2588.3,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046295243,0.38638,2588.2,2587.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1727046295746,0.38638,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046296146,0.38638,2588.2,2587.8,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1727046296341,0.38639,2588.2,2587.9,0.38643]
["bitfinex-derivatives","ETHF0:USTF0",1727046298258,0.38638,2588.3,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727046298454,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727046300455,0.96593,2588.3,2587.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727046300649,0.38644,2587.8,2587.7,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1727046300957,0.38644,2587.8,2586.8,0.96647]
["bitfinex-derivatives","ETHF0:USTF0",1727046300958,0.38651,2587.4,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046301142,0.3852,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046301348,0.77167,2587.7,2587.4,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727046301551,0.77167,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046301552,0.3852,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046301753,0.38644,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046302050,1.15665763,2588.5,2587.3,3.40495755]
["bitfinex-derivatives","ETHF0:USTF0",1727046302051,0.413,2588.2,2587.3,3.40495755]
["bitfinex-derivatives","ETHF0:USTF0",1727046302253,7.15157,2588.5,2587.3,3.40495755]
["bitfinex-derivatives","ETHF0:USTF0",1727046302254,0.38636,2588.4,2588.2,0.38638]
["bitfinex-derivatives","ETHF0:USTF0",1727046302449,3.5957,2588.5,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727046302450,0.38638,2588.2,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727046302754,0.38637,2588.3,2587.8,8.49027595]
["bitfinex-derivatives","ETHF0:USTF0",1727046302946,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727046303146,2.59,2588.2,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727046303355,0.38641,2588.0,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727046303761,0.38644,2587.8,2587.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727046303952,0.38646,2587.8,2587.6,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727046304153,0.38646,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727046304643,0.38647,2587.7,2587.2,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1727046304843,0.38645,2587.8,2587.5,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727046305048,2.59,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046305260,2.59,2587.9,2587.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1727046305450,0.413,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046305651,0.38639,2588.2,2587.9,0.38642]
["bitfinex-derivatives","ETHF0:USTF0",1727046305956,0.38641,2588.1,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727046306154,0.38642,2588.0,2587.7,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727046306357,2.59,2587.9,2587.5,8.30273623]
["bitfinex-derivatives","ETHF0:USTF0",1727046306558,2.97647,2587.6,2587.5,8.30273623]
["bitfinex-derivatives","ETHF0:USTF0",1727046306862,0.3865,2587.4,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046307057,0.38652,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046307661,4.25132,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046308157,5.21762,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046308362,5.21762,2587.3,2586.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1727046308363,0.96634,2587.2,2586.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1727046308560,2.59,2586.9,2586.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1727046308855,3.2078,2587.0,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046309059,0.38656,2587.0,2586.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727046309354,0.38657,2587.0,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727046309558,3.0119,2587.2,2586.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727046309559,4.01953816,2587.2,2586.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727046309856,0.38661,2586.7,2586.5,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1727046310057,2.59,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046310363,0.38664,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046311055,1.35324,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046311256,2.75767816,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046311455,6.23743816,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046311653,2.59,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046311856,2.97668,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046312363,0.38672,2586.0,2585.7,0.78425]
["bitfinex-derivatives","ETHF0:USTF0",1727046312660,2.59,2586.2,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046312863,0.38673,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046313056,0.38674,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046313658,3.96704,2586.2,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046313865,0.3867,2586.1,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046314064,0.38673,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046314262,2.59,2586.2,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046314462,0.38675,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046314856,0.38672,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046315057,2.59,2586.2,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046315254,0.38672,2586.0,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046315869,2.59,2586.2,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046316174,0.38677,2585.7,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727046316465,2.59,2585.9,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046316669,0.38676,2585.7,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727046316970,2.59,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046317275,0.3868,2585.4,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046317455,0.96697,2585.5,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046317660,2.59,2585.4,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046317866,2.9825,2585.7,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046318166,2.9825,2585.7,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046318364,0.96694,2585.6,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046318553,0.38682,2585.3,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046318754,2.59,2585.4,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046318967,0.38682,2585.3,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046319168,2.59,2585.4,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046319359,2.9825,2585.7,2585.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1727046319558,3.6097,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046319763,0.78865,2585.8,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046319969,2.9919,2585.8,2585.1,8.37567795]
["bitfinex-derivatives","ETHF0:USTF0",1727046320271,2.59,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046320564,3.6097,2585.8,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046320565,0.7904,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046320768,0.38684,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046320960,0.38684,2585.2,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727046321164,0.38683,2585.3,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727046321359,2.9863,2585.7,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046321564,0.3868,2585.5,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046321762,0.3868,2585.4,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727046322367,2.97681,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046322568,4.83508,2585.3,2584.5,0.4059]
["bitfinex-derivatives","ETHF0:USTF0",1727046322864,0.3963,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727046323060,0.78307,2585.7,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046323256,0.38677,2585.6,2585.1,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727046323460,0.38679,2585.5,2585.0,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727046323660,2.9863,2585.7,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727046323863,0.3963,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046324069,0.4019,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046324374,0.4019,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046324568,0.4019,2585.8,2585.3,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046324870,0.399,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046325067,0.38666,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046325068,0.413,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046325263,0.3867,2586.1,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727046325668,2.59,2585.9,2585.5,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1727046326173,2.59,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046326368,2.59,2586.2,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046326575,2.59,2585.9,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046326971,2.59,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046327178,0.79966,2586.4,2585.4,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1727046327470,0.413,2586.4,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046327869,0.413,2586.4,2585.8,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1727046328061,0.413,2586.4,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727046328264,2.59,2586.9,2586.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727046328265,0.38653,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046328477,0.4192,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046328969,0.4192,2587.2,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727046328970,0.38658,2587.0,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727046329367,2.59,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046329579,2.59,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046329776,2.9766,2586.8,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727046330069,0.38661,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046330478,0.38665,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046330773,2.59,2587.1,2586.1,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727046330971,0.4192,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046331170,0.4192,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727046331767,2.59,2587.8,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046331972,2.59,2587.4,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727046332274,2.59,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046332471,0.78451,2586.7,2586.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1727046332678,0.38662,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046332874,0.38664,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046333671,0.38663,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046333966,0.3979,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046334174,0.4171,2587.1,2586.3,7.0742]
["bitfinex-derivatives","ETHF0:USTF0",1727046334372,0.4171,2587.1,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046334678,0.3979,2587.3,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046334873,0.78443,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727046335077,0.38654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727046335273,0.3979,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046335580,0.38654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727046336276,0.3979,2587.3,2586.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046336480,0.3979,2587.3,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046336679,0.3979,2587.3,2586.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046336975,0.3979,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046337180,0.78442,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046337784,0.3979,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046338079,0.3979,2587.3,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727046338278,0.38654,2587.2,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727046338676,0.38654,2587.2,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046338881,0.38654,2587.2,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046340883,0.38655,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046341882,0.3979,2587.3,2586.8,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1727046342080,0.3979,2587.3,2586.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046342289,0.38655,2587.1,2586.8,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046342487,0.38661,2586.7,2586.6,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046342678,0.38661,2586.7,2586.4,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727046343080,2.59,2586.9,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727046343290,2.97659,2586.9,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727046343880,0.3866,2586.8,2586.6,0.38662]
["bitfinex-derivatives","ETHF0:USTF0",1727046344082,0.38661,2586.7,2586.5,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727046344381,0.38658,2586.9,2586.6,0.38661]
["bitfinex-derivatives","ETHF0:USTF0",1727046344575,0.38658,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046344781,0.38658,2586.9,2586.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727046344981,0.38656,2587.1,2586.9,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727046345379,0.3979,2587.3,2587.2,0.38653]
["bitfinex-derivatives","ETHF0:USTF0",1727046345578,0.38653,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046345784,0.38653,2587.3,2587.1,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046346083,0.38653,2587.3,2587.0,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1727046346387,0.3999,2587.4,2586.9,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727046346587,0.3999,2587.4,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046346791,0.38654,2587.2,2587.0,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727046347091,0.3999,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727046347292,1.00913215,2587.8,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046347588,1.00913215,2587.8,2587.7,0.38646]
["bitfinex-derivatives","ETHF0:USTF0",1727046347775,1.00913215,2587.8,2587.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1727046348090,0.38649,2587.5,2587.3,0.77301]
["bitfinex-derivatives","ETHF0:USTF0",1727046348281,2.11,2587.4,2587.3,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727046348482,2.49651,2587.4,2587.2,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727046348882,2.11,2587.4,2586.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1727046349078,2.11,2586.9,2586.8,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1727046349285,1.00913215,2587.8,2587.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1727046349593,1.00913215,2587.8,2587.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1727046349795,1.00913215,2587.8,2587.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727046350186,1.00913215,2587.8,2587.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1727046350685,1.00913215,2587.8,2587.7,4.26046]
["bitfinex-derivatives","ETHF0:USTF0",1727046350891,1.00913215,2587.8,2587.7,6.39646]
["bitfinex-derivatives","ETHF0:USTF0",1727046351082,1.51145724,2587.9,2587.8,0.38644]
["bitfinex-derivatives","ETHF0:USTF0",1727046351392,2.01527632,2588.1,2588.0,0.38641]
["bitfinex-derivatives","ETHF0:USTF0",1727046351586,2.01527632,2588.1,2588.0,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1727046351889,2.01527632,2588.1,2588.0,7.45821]
["bitfinex-derivatives","ETHF0:USTF0",1727046352289,2.98632,2588.7,2588.3,0.38637]
["bitfinex-derivatives","ETHF0:USTF0",1727046353293,2.6,2588.7,2588.1,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1727046353487,1.76458,2589.0,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046353488,0.415,2589.0,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046353694,0.415,2589.0,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046353890,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046354089,2.01527632,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046354390,2.01527632,2589.3,2588.1,1.35598]
["bitfinex-derivatives","ETHF0:USTF0",1727046354391,2.01527632,2589.3,2589.1,0.38624]
["bitfinex-derivatives","ETHF0:USTF0",1727046354890,2.01527632,2589.3,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046355096,2.01527632,2589.3,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046355296,2.01527632,2589.3,2588.9,0.38627]
["bitfinex-derivatives","ETHF0:USTF0",1727046355597,2.01527632,2589.3,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046355895,2.01527632,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046356282,2.01527632,2589.3,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727046356487,0.38624,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046357087,0.38625,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046357592,0.38623,2589.3,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046357794,0.4174,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046357994,0.38622,2589.3,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046358496,0.38621,2589.4,2588.8,0.38629]
["bitfinex-derivatives","ETHF0:USTF0",1727046358895,0.4174,2589.5,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046359091,0.38624,2589.2,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046359283,0.38623,2589.3,2588.7,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1727046359491,0.38623,2589.3,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046359691,0.38623,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046359898,0.38623,2589.3,2588.7,0.38631]
["bitfinex-derivatives","ETHF0:USTF0",1727046360098,0.4174,2589.5,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046360288,3.2078,2589.3,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046360495,0.38632,2588.6,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046360689,2.98632,2588.7,2588.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727046360890,0.38633,2588.6,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046361100,2.98632,2588.7,2588.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1727046361286,0.96574,2588.8,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046361591,0.38636,2588.4,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046362093,1.36384,2588.8,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046362094,0.38635,2588.5,2588.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1727046362486,0.38635,2588.5,2588.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727046362690,0.38636,2588.4,2588.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727046363388,0.38637,2588.3,2588.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1727046363694,3.5659,2588.4,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046363889,0.38641,2588.0,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046364098,0.38644,2587.8,2587.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727046364291,0.38644,2587.9,2587.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727046364686,2.98644,2587.8,2587.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727046364892,10.63791,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046365090,2.6,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046365298,2.6,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046365502,0.38657,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046365893,2.6,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046366096,1.18735,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046366297,0.38656,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046367994,0.38658,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046368387,0.38658,2586.9,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727046368388,0.38659,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046368597,5.8078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046368801,0.38663,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046369892,5.8078,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046370094,5.8078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046370095,3.2078,2586.9,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046370294,5.8078,2586.9,2586.0,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1727046370494,0.38662,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046370696,0.38665,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046370901,5.8078,2586.9,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046371500,0.38666,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046371995,0.38664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046372695,5.8078,2586.9,2586.1,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727046372896,5.8078,2586.9,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727046373400,0.38663,2586.6,2586.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1727046373808,0.38662,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046374008,0.38664,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046374402,0.3867,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046374908,0.38677,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046375307,2.6,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046375606,0.38673,2585.9,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727046375808,0.38675,2585.8,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727046376007,0.38676,2585.7,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727046376605,0.38678,2585.6,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046376805,0.38679,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046377103,0.38679,2585.5,2585.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1727046377805,0.38675,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046378103,0.38677,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727046378310,2.6,2585.9,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046378603,0.3868,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046379310,0.38678,2585.6,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046379603,0.96668,2586.3,2584.8,0.14010588]
["bitfinex-derivatives","ETHF0:USTF0",1727046379604,0.38669,2586.2,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046379905,3.2078,2586.4,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046379906,0.3867,2586.1,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046380105,3.2078,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046380298,2.6,2585.9,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046380503,0.38678,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046381300,0.38679,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046381503,0.3868,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046381810,0.38678,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046382102,0.38679,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046382303,0.38679,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046382698,3.56685,2585.9,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046382699,3.56685,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046382897,0.38677,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046383097,2.6,2585.9,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046383098,0.38675,2585.8,2585.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727046383298,0.38668,2586.3,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046383606,6.77441,2586.5,2585.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1727046383607,5.8078,2586.5,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046383809,2.6,2586.5,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046384109,0.3867,2586.1,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046384509,0.38667,2586.3,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046384711,2.6,2586.5,2586.0,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727046384904,5.8078,2586.8,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046385110,5.8078,2586.8,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727046385111,0.38668,2586.3,2585.9,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727046385503,0.96664,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046385816,0.3867,2586.1,2585.7,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727046386010,2.6,2586.5,2585.7,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727046386011,0.38672,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046386206,0.38673,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046386512,0.38673,2585.9,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727046386707,0.38672,2586.0,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046387603,0.38675,2585.8,2585.4,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1727046387809,2.6,2586.2,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046388006,0.38673,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046388308,0.38673,2585.9,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046388508,0.96664,2586.4,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046388698,0.96664,2586.4,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046388902,0.38671,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046389310,0.38671,2586.1,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046390010,0.38669,2586.2,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046390215,0.38669,2586.2,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046390216,0.38673,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046391113,0.9262,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046391315,1.31292,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046391515,1.31292,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046391809,1.31292,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046392007,0.9262,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046392211,1.31292,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046392405,0.9262,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046393112,1.31292,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046393318,0.9262,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046393614,0.9262,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046393814,1.31292,2586.0,2585.7,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727046394014,0.9262,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046394419,0.38675,2585.8,2585.5,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727046394615,0.38676,2585.7,2585.4,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727046394918,0.9262,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046394919,0.38673,2585.9,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046395415,0.38674,2585.8,2585.5,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727046395613,0.38673,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046395814,0.9262,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046396317,0.4585,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046398008,0.4585,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046398220,0.84521,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046398414,0.84521,2586.0,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046398415,0.38673,2585.9,2585.6,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727046398625,0.4641,2585.8,2585.7,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046399518,0.4641,2585.8,2585.7,4.25396]
["bitfinex-derivatives","ETHF0:USTF0",1727046399724,0.4585,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046399924,0.9321,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046400623,0.9321,2586.0,2585.8,3.59453]
["bitfinex-derivatives","ETHF0:USTF0",1727046400822,0.9321,2586.0,2585.8,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046401028,0.9321,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046401228,1.31881,2586.0,2585.7,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046401413,0.9321,2586.0,2585.9,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727046401723,0.9321,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046401724,1.31882,2586.0,2585.8,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727046401920,1.31882,2586.0,2585.4,4.32112006]
["bitfinex-derivatives","ETHF0:USTF0",1727046401921,0.9321,2586.0,2585.4,4.32112006]
["bitfinex-derivatives","ETHF0:USTF0",1727046402532,0.9321,2586.0,2585.6,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727046402823,0.96686,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046403026,0.38679,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046403521,0.38678,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727046404118,6.77466,2585.9,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046404323,0.38678,2585.6,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046404715,0.38678,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727046405118,0.38678,2585.6,2585.2,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727046405319,0.38677,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727046405524,0.86485,2585.8,2585.4,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727046405835,0.86485,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046405836,0.38676,2585.7,2585.3,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727046406021,0.4781,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046406215,0.38678,2585.6,2585.2,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727046407730,0.3868,2585.5,2585.1,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727046407916,0.4781,2585.8,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046408123,0.38682,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046408322,0.9369,2585.2,2584.9,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727046410226,1.32373,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046410526,0.9369,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046410830,0.9369,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727046411030,0.476,2585.2,2585.1,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727046411327,0.476,2585.2,2585.1,7.46265]
["bitfinex-derivatives","ETHF0:USTF0",1727046414324,0.476,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046414527,0.86283,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046414724,1.33613,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046415230,0.9493,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046415438,0.9493,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727046415726,0.9493,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046416229,0.9493,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046416427,0.9493,2585.2,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727046417324,0.9493,2585.2,2585.0,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727046417722,0.9493,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046418024,1.33614,2585.2,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727046418430,0.9493,2585.2,2584.9,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727046418732,1.33613,2585.2,2584.8,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1727046419228,0.38687,2585.0,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046419422,0.38688,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046419619,4.57569071,2585.2,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727046419620,0.38687,2585.0,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727046420021,0.38687,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046420022,1.51639071,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046420216,5.64166703,2585.1,2584.5,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727046420421,5.64166703,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046420422,1.90330071,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046420619,0.38691,2584.7,2584.3,0.83135]
["bitfinex-derivatives","ETHF0:USTF0",1727046420817,2.11,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046420818,4.01329071,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046421018,3.62639071,2584.8,2584.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727046421327,2.49689,2584.8,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046421523,2.11,2584.8,2584.5,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727046422332,1.51639071,2584.9,2584.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727046422536,4.57097632,2585.1,2584.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1727046422537,1.51639071,2585.1,2584.9,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727046422826,1.99239071,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046423028,1.99239071,2585.2,2584.4,11.96975604]
["bitfinex-derivatives","ETHF0:USTF0",1727046423029,2.11,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046423232,2.11,2584.7,2584.6,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727046423432,2.11,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046423629,2.11,2584.7,2584.4,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727046423828,2.11,2584.7,2584.4,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046424130,2.11,2584.5,2584.1,4.06989]
["bitfinex-derivatives","ETHF0:USTF0",1727046424319,2.49694,2584.5,2584.1,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1727046424525,2.5845,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046424722,2.5845,2584.5,2583.9,0.97260949]
["bitfinex-derivatives","ETHF0:USTF0",1727046424931,2.49697,2584.3,2583.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727046425133,2.97145,2584.5,2583.9,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1727046425331,2.5845,2584.5,2583.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727046425538,2.49697,2584.3,2583.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1727046425733,2.11,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046425931,0.4745,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046426129,0.86153,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046426433,2.49707,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046426636,0.4682,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046426841,3.6823,2583.9,2583.1,5.7789]
["bitfinex-derivatives","ETHF0:USTF0",1727046427132,3.6823,2583.9,2583.1,13.8477766]
["bitfinex-derivatives","ETHF0:USTF0",1727046427333,2.11,2583.8,2583.1,12.1249066]
["bitfinex-derivatives","ETHF0:USTF0",1727046428239,0.38708,2583.6,2583.1,11.7377766]
["bitfinex-derivatives","ETHF0:USTF0",1727046428438,0.38706,2583.7,2583.1,11.2766766]
["bitfinex-derivatives","ETHF0:USTF0",1727046428638,0.85526,2583.7,2583.1,11.2766766]
["bitfinex-derivatives","ETHF0:USTF0",1727046429031,0.38707,2583.6,2583.1,11.2766766]
["bitfinex-derivatives","ETHF0:USTF0",1727046429432,0.85526,2583.7,2583.1,11.2766766]
["bitfinex-derivatives","ETHF0:USTF0",1727046429733,2.11,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046429937,2.11,2583.5,2582.7,3.35361117]
["bitfinex-derivatives","ETHF0:USTF0",1727046430133,2.11,2583.5,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046430441,2.11,2583.3,2582.8,8.66280457]
["bitfinex-derivatives","ETHF0:USTF0",1727046430742,0.4682,2583.7,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727046430743,2.11,2583.6,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727046430931,0.38709,2583.5,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727046431126,2.11,2583.6,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727046431334,2.11,2583.1,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046431737,2.11,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046431936,2.11,2582.9,2582.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727046432137,0.83087,2583.0,2582.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727046432138,0.4437,2583.0,2582.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727046432342,0.4437,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046432640,2.11,2582.9,2582.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1727046432831,0.38721,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046433032,2.11,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046433237,2.11,2582.9,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046433537,2.11,2582.9,2582.0,0.63833373]
["bitfinex-derivatives","ETHF0:USTF0",1727046433538,2.49719,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046433743,2.11,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046434132,2.11,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046434331,2.11,2582.7,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727046434734,2.11,2582.7,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046434941,3.0163,2583.0,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727046435135,3.0163,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046435136,2.5537,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046435337,2.5537,2583.0,2582.6,0.82931]
["bitfinex-derivatives","ETHF0:USTF0",1727046435531,2.11,2582.8,2582.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1727046435734,2.11,2582.8,2582.1,11.44728604]
["bitfinex-derivatives","ETHF0:USTF0",1727046435735,2.11,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046435935,2.11,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046436136,2.11,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046436341,2.11,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046436848,2.11,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046437144,2.11,2581.9,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046437348,2.11,2581.9,2581.3,8.06757556]
["bitfinex-derivatives","ETHF0:USTF0",1727046437650,2.11,2581.9,2581.2,0.99420644]
["bitfinex-derivatives","ETHF0:USTF0",1727046437651,2.11,2581.9,2581.2,0.84892]
["bitfinex-derivatives","ETHF0:USTF0",1727046437946,2.11,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046438255,2.49737,2581.6,2581.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1727046438436,2.11,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046438743,0.4624,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046438744,2.11,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046438944,0.4624,2582.0,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046438945,2.11,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046439142,2.11,2581.8,2581.1,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046439343,2.11,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046439645,2.11,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046439849,2.11,2581.6,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046440148,2.11,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046440453,2.6,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046440645,0.3874,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046440955,0.4355,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046441140,3.2078,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046441342,0.38737,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046442045,0.38736,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046442246,2.6,2581.6,2581.1,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046442453,2.6,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046442650,2.6,2581.6,2581.1,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046442949,2.6,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046443148,3.0355,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046443452,0.4355,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046444342,0.4355,2581.9,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046444549,0.82282,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046444744,0.4355,2581.9,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046444945,0.4355,2581.9,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046445153,3.2078,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046445353,0.4564,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046445645,0.4564,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046445850,0.4564,2582.4,2581.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727046446353,0.4564,2582.4,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046446540,0.4564,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046446741,0.4564,2582.4,2579.5,1.4439094]
["bitfinex-derivatives","ETHF0:USTF0",1727046446742,2.6,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046446948,2.6,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046447851,2.98734,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046448038,2.6,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046448241,0.84045,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046448644,3.8736,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046448947,0.38741,2581.3,2580.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1727046449244,2.6,2581.4,2580.9,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1727046449450,0.4453,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046449950,0.4453,2581.6,2581.2,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046450246,0.4453,2581.6,2581.1,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046450448,0.4453,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046450751,6.2609,2581.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046450752,5.8078,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046451044,0.96853,2581.4,2579.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727046451045,2.6,2580.6,2579.9,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1727046451248,2.6,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046451444,2.6,2581.0,2580.5,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046451645,2.98746,2581.0,2580.4,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046451838,2.98746,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046451839,2.6,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046452245,2.6,2580.3,2580.0,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1727046452553,2.6,2580.3,2579.5,4.23509066]
["bitfinex-derivatives","ETHF0:USTF0",1727046452554,0.38759,2580.1,2579.5,4.23509066]
["bitfinex-derivatives","ETHF0:USTF0",1727046452848,2.6,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046453051,2.98767,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046453246,2.98771,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046453551,0.96911,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046453552,2.6,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046453755,2.98762,2579.9,2579.2,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727046453942,2.98762,2579.9,2579.1,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727046454138,2.6,2579.9,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046454348,2.6,2579.6,2578.9,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727046455052,3.2078,2580.0,2579.0,8.12739423]
["bitfinex-derivatives","ETHF0:USTF0",1727046455243,3.2078,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046455449,2.6,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046455747,2.6,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046455958,2.6,2579.6,2579.1,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1727046456347,2.6,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046456546,3.2078,2579.3,2577.4,0.96999]
["bitfinex-derivatives","ETHF0:USTF0",1727046456547,2.6,2578.8,2578.3,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1727046456853,2.6,2578.8,2578.2,8.11133522]
["bitfinex-derivatives","ETHF0:USTF0",1727046457153,2.6,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046457340,0.4735,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046457341,3.2078,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046457546,0.4735,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046457547,3.0735,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046457746,0.4735,2579.1,2578.4,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727046457956,2.6,2579.0,2578.5,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727046458158,2.6,2578.7,2578.3,8.24827444]
["bitfinex-derivatives","ETHF0:USTF0",1727046458748,0.4735,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046458957,0.38765,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046459160,2.98764,2579.8,2579.0,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727046459350,2.98764,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046459351,0.38765,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046459555,2.6,2579.8,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046459750,2.6,2579.8,2579.2,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727046459955,2.6,2579.8,2579.0,8.08609361]
["bitfinex-derivatives","ETHF0:USTF0",1727046460162,0.38765,2579.7,2579.0,8.47384361]
["bitfinex-derivatives","ETHF0:USTF0",1727046460349,2.98764,2579.8,2579.0,8.08609361]
["bitfinex-derivatives","ETHF0:USTF0",1727046460554,2.98764,2579.8,2579.1,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727046460749,2.98764,2579.8,2579.0,8.08609361]
["bitfinex-derivatives","ETHF0:USTF0",1727046460750,2.6,2579.8,2579.0,8.08609361]
["bitfinex-derivatives","ETHF0:USTF0",1727046460971,2.6,2579.8,2578.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1727046460972,0.4362,2579.9,2579.4,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1727046461255,3.0439,2580.1,2579.6,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727046461454,3.0439,2580.1,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046461455,0.4439,2580.1,2579.7,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046461656,2.98755,2580.4,2579.7,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727046461963,2.6,2580.4,2579.9,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727046462359,2.6,2580.4,2579.9,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727046462551,0.4737,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046462756,0.4737,2580.5,2579.9,0.82201]
["bitfinex-derivatives","ETHF0:USTF0",1727046462952,0.4737,2580.5,2580.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727046463157,2.6,2580.7,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046463370,2.6,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046463551,0.38751,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046463751,2.98751,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046463957,2.6,2580.7,2580.1,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727046464158,2.6,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046464360,2.6,2580.7,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046464754,2.6,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046464953,2.6,2580.7,2580.2,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046465659,0.38748,2580.9,2580.3,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727046465967,2.6,2581.1,2579.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1727046465968,0.38746,2581.0,2580.4,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046466262,3.2078,2581.2,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046466561,0.38737,2581.6,2581.0,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046466871,3.2078,2582.2,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046467060,0.3873,2582.0,2581.4,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046467363,3.2078,2582.2,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046467556,3.2078,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046467762,3.2078,2582.2,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046468167,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046468464,0.3873,2582.1,2581.5,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1727046468771,3.2078,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046469066,3.6464,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046469263,3.6464,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046469470,3.2078,2582.5,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046469768,3.0324,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046469769,3.59499,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046470065,0.38721,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046470362,0.38721,2582.6,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046470363,2.98722,2582.6,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046470566,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046470762,3.2078,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046471066,0.38723,2582.5,2582.0,8.16329278]
["bitfinex-derivatives","ETHF0:USTF0",1727046471268,2.6,2582.6,2582.0,8.55059278]
["bitfinex-derivatives","ETHF0:USTF0",1727046471462,2.6,2582.6,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046471661,3.2078,2582.8,2582.0,8.16329278]
["bitfinex-derivatives","ETHF0:USTF0",1727046471968,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046472170,3.2078,2582.8,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046472369,3.2078,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046472370,3.59498,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046472567,3.2078,2582.8,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046472869,3.59498,2582.8,2582.2,3.59506]
["bitfinex-derivatives","ETHF0:USTF0",1727046473166,2.6,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046473568,2.6,2582.6,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046473869,2.98722,2582.6,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046474368,2.98722,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046474369,2.98722,2582.6,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046474558,2.98722,2582.6,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046474755,3.2078,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727046474959,3.59498,2582.8,2582.2,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727046475172,3.59499,2582.8,2582.2,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727046475374,3.59499,2582.8,2581.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727046475375,0.38724,2582.5,2581.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727046475665,2.6,2582.6,2582.0,8.35236994]
["bitfinex-derivatives","ETHF0:USTF0",1727046475866,2.98722,2582.6,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046476363,2.6,2582.6,2582.0,8.35236994]
["bitfinex-derivatives","ETHF0:USTF0",1727046476569,0.38724,2582.4,2582.0,8.35236994]
["bitfinex-derivatives","ETHF0:USTF0",1727046476774,0.38726,2582.3,2582.0,8.35236994]
["bitfinex-derivatives","ETHF0:USTF0",1727046476960,3.56805,2582.6,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046477164,0.38726,2582.3,2581.8,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046477362,0.96808,2582.5,2581.6,11.56533166]
["bitfinex-derivatives","ETHF0:USTF0",1727046477567,2.98728,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046477865,0.4595,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046478772,2.98724,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046478773,2.6,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046478971,2.6,2582.5,2581.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1727046479177,0.38725,2582.4,2581.9,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1727046479971,0.38726,2582.3,2581.9,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1727046480158,2.6,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046480363,2.6,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046480564,0.38734,2581.8,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046480767,0.4358,2582.1,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046481160,0.4358,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046481161,0.3873,2582.0,2581.4,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046481460,0.38732,2582.0,2581.4,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046481659,0.4358,2582.1,2581.4,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046481864,0.38731,2582.0,2581.4,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046482167,2.6,2581.8,2581.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727046482370,0.38737,2581.6,2581.0,4.05794]
["bitfinex-derivatives","ETHF0:USTF0",1727046482667,0.38739,2581.4,2581.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727046483167,2.98739,2581.5,2581.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727046483362,2.6,2581.5,2581.0,4.05795]
["bitfinex-derivatives","ETHF0:USTF0",1727046483563,2.98734,2581.8,2581.2,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046483760,3.639,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046483964,3.639,2581.9,2581.0,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1727046483965,4.02633,2581.9,2581.3,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046484160,0.4312,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046484369,3.42309,2582.1,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046484566,0.4358,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046484765,3.2078,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046485175,3.59506,2582.3,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046485374,3.2078,2582.3,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046485567,3.59507,2582.3,2581.7,0.83164]
["bitfinex-derivatives","ETHF0:USTF0",1727046485770,2.98728,2582.2,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046486675,3.2078,2582.3,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046487076,0.38728,2582.2,2581.7,8.00305177]
["bitfinex-derivatives","ETHF0:USTF0",1727046487275,2.6,2582.5,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046487276,2.98724,2582.5,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046487472,6.2658,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046487673,3.2078,2583.2,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046487876,3.90798,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046488075,3.90798,2583.5,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046488277,3.90798,2583.5,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046488575,2.98712,2583.2,2582.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727046488875,2.6,2583.2,2582.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727046489767,2.98713,2583.2,2582.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727046490489,0.38714,2583.1,2582.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1727046490775,0.38714,2583.1,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046491076,2.6,2583.2,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046491473,2.98712,2583.2,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046491970,0.38714,2583.1,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046492170,2.98713,2583.2,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046492376,3.5209,2583.5,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046492573,3.5209,2583.5,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046492574,0.38709,2583.4,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046493077,3.90798,2583.5,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046493285,0.3871,2583.4,2582.6,7.91938181]
["bitfinex-derivatives","ETHF0:USTF0",1727046493573,3.5209,2583.5,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046493574,0.38711,2583.3,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046493981,0.3871,2583.4,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046494175,0.3871,2583.4,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046494683,3.90798,2583.5,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046495785,0.38709,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046495974,0.38709,2583.4,2582.9,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1727046496478,0.38709,2583.4,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046496782,3.90798,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727046497169,3.5209,2583.5,2582.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727046497376,0.38713,2583.2,2582.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727046497573,0.38712,2583.3,2582.9,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1727046498085,0.38712,2583.2,2582.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1727046498380,2.6,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046498685,0.38716,2583.0,2582.6,8.32546848]
["bitfinex-derivatives","ETHF0:USTF0",1727046498986,0.38717,2582.9,2582.6,7.93826848]
["bitfinex-derivatives","ETHF0:USTF0",1727046499175,0.38719,2582.8,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727046499372,0.38721,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046499678,0.38721,2582.6,2581.5,7.34143]
["bitfinex-derivatives","ETHF0:USTF0",1727046499679,0.38726,2582.3,2581.9,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727046499883,0.38724,2582.5,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046500080,0.38724,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046500284,0.38724,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046500285,2.6,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046500584,0.38725,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046500785,0.38725,2582.4,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046501082,0.96808,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046501279,0.38725,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046501880,0.96808,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046502078,0.96811,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046502279,3.56805,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046502581,0.38727,2582.2,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046502787,0.9681,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046503084,0.38729,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046503285,0.96814,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046503485,0.3873,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046503679,0.3873,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046504688,0.3873,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046505084,0.3873,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046506388,2.6,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046506587,3.2078,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046506588,0.38727,2582.3,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046506784,0.38725,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046506983,0.38726,2582.3,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046507176,0.38726,2582.3,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046507885,0.38725,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046508082,5.8078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046508282,0.38726,2582.3,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046508487,0.38727,2582.2,2581.9,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727046508677,0.3873,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046509076,0.3873,2582.1,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727046509283,0.3873,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046509482,2.6,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046509683,0.38735,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046509882,6.86095,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046510278,0.38738,2581.5,2581.1,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046510483,6.4736,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046510484,2.6,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046510783,0.38734,2581.8,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046510990,1.34912,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046511180,0.4816,2581.9,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046511378,0.38729,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046511679,0.38729,2582.1,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046511878,0.38729,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046512082,0.38728,2582.2,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046512487,0.38729,2582.1,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046513189,3.60012433,2582.2,2581.5,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1727046513190,0.38731,2582.0,2581.5,0.85217]
["bitfinex-derivatives","ETHF0:USTF0",1727046513391,0.3873,2582.1,2581.6,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046513989,3.98740433,2582.2,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046514184,0.38729,2582.1,2581.6,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046514597,3.98740433,2582.2,2581.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727046514787,3.98740433,2582.2,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046515290,1.00012433,2582.2,2581.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1727046515487,0.4816,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046515695,4.72419071,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046515696,1.00012433,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046515910,1.00012433,2582.8,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046516198,1.82737433,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046516387,1.44022433,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046516787,0.38717,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046516984,2.6,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046517192,2.6,2582.9,2582.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727046517193,1.00012433,2582.8,2582.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1727046517390,2.98723,2582.5,2582.1,0.83698]
["bitfinex-derivatives","ETHF0:USTF0",1727046517684,2.98723,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046517685,0.38727,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046518395,0.82945,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046518595,0.38726,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046519100,0.38726,2582.3,2581.9,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727046519394,0.82945,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046519698,0.82945,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046520596,0.38726,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046520900,0.38726,2582.3,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046521398,0.4422,2582.4,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046521399,0.4422,2582.4,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046521785,0.82945,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046521990,0.82945,2582.4,2581.9,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046522602,0.82945,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046523592,2.6,2582.2,2581.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727046523797,0.3873,2582.0,2581.6,4.51135]
["bitfinex-derivatives","ETHF0:USTF0",1727046524096,0.38731,2582.0,2581.6,4.51136]
["bitfinex-derivatives","ETHF0:USTF0",1727046524302,0.38729,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046524493,0.38731,2582.0,2581.6,4.51135]
["bitfinex-derivatives","ETHF0:USTF0",1727046524685,2.6,2582.2,2581.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1727046524890,2.6,2582.2,2581.6,4.04696]
["bitfinex-derivatives","ETHF0:USTF0",1727046524891,0.38732,2582.0,2581.6,4.04696]
["bitfinex-derivatives","ETHF0:USTF0",1727046525395,2.6,2582.2,2581.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727046525702,0.38733,2581.9,2581.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1727046525995,0.38733,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046525996,2.6,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046526185,0.38738,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046526793,0.38737,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046526999,0.38737,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046527195,0.38737,2581.6,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046527397,0.38741,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046527599,0.38741,2581.4,2581.0,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727046527796,0.84529,2581.5,2581.1,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046528198,5.03636433,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046528501,3.6489,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046528697,4.03623,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046529099,3.6489,2581.8,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046529305,3.2078,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046529504,3.2078,2581.8,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046529896,3.59514,2581.8,2581.4,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1727046530301,0.38737,2581.6,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046530599,4.20792433,2581.8,2581.0,3.6875]
["bitfinex-derivatives","ETHF0:USTF0",1727046530804,0.38736,2581.7,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046530995,0.38737,2581.6,2581.2,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046531194,0.96829,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046531195,1.00012433,2582.0,2581.7,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046531395,2.45207632,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046531396,0.82408,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046531604,0.4368,2582.2,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046532299,0.4368,2582.2,2581.8,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046532300,0.82407,2582.2,2581.8,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046532498,1.96219071,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046532499,0.4458,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046532697,0.4458,2582.4,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046533099,1.00012433,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046533307,1.38733433,2582.7,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727046533601,1.38733433,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046533602,1.00012433,2582.7,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046534102,1.00012433,2582.7,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727046534400,0.38721,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046534604,1.00012433,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046534605,1.38733433,2582.7,2582.3,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046534998,1.38733433,2582.7,2582.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046535393,1.00012433,2582.7,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727046535596,1.00012433,2582.7,2582.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046535796,0.38721,2582.6,2582.2,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046536803,1.00012433,2582.7,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046537000,0.4412,2582.8,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046537200,1.47262433,2582.9,2582.1,8.93111266]
["bitfinex-derivatives","ETHF0:USTF0",1727046537507,1.85979433,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046537708,1.00012433,2582.8,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046538416,1.00012433,2582.8,2582.4,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1727046538417,1.38731433,2582.8,2582.4,0.86524]
["bitfinex-derivatives","ETHF0:USTF0",1727046538612,1.00012433,2582.8,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046539508,1.00012433,2582.8,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046539713,1.48802433,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046540009,1.87517433,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046540413,1.48802433,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046540605,1.87517433,2583.0,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046540800,1.48802433,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046541104,1.48802433,2583.0,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046541105,1.87517433,2583.0,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046541309,0.38718,2582.9,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046542003,0.38718,2582.9,2582.5,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046542210,0.38719,2582.8,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046542415,1.00012433,2582.9,2582.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1727046542616,1.00012433,2582.9,2582.6,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046542810,1.87518433,2583.0,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046543004,1.87518433,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046543005,1.48802433,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046543317,1.00012433,2582.9,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046543709,2.51651504,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046543909,1.00012433,2583.3,2582.8,0.96796]
["bitfinex-derivatives","ETHF0:USTF0",1727046544113,1.00012433,2583.5,2583.4,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727046544416,1.97209071,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046544417,1.45582433,2583.6,2583.3,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046545003,0.38708,2583.5,2583.1,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727046545207,0.38711,2583.3,2583.0,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1727046545713,0.3871,2583.4,2583.0,4.05335]
["bitfinex-derivatives","ETHF0:USTF0",1727046545934,0.38711,2583.3,2583.0,4.05334]
["bitfinex-derivatives","ETHF0:USTF0",1727046546110,0.38718,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046546309,0.38718,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046546614,0.38723,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046546813,1.39893796,2582.6,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046547610,0.38727,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046547818,0.38725,2582.4,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046548215,1.50151796,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046548615,0.87704,2582.5,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046548815,1.88875796,2582.5,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046549518,1.50151796,2582.5,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046549718,1.50151796,2582.5,2582.1,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046549922,1.01171796,2582.6,2582.2,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046550110,0.38721,2582.6,2582.1,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046550306,1.46981796,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046550524,1.85700796,2582.8,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727046550710,1.85700796,2582.8,2582.2,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727046550911,1.85700796,2582.8,2582.3,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727046551119,0.4581,2582.8,2582.4,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727046551820,0.4581,2582.8,2582.4,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046552118,0.4581,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046552119,0.4581,2582.8,2582.5,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727046553009,1.50151796,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046553010,1.01171796,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046553212,2.01527632,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046553213,1.01171796,2583.2,2582.7,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046553411,1.01171796,2583.2,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046553618,1.01171796,2583.2,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727046553821,1.01171796,2583.2,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046554223,1.47231796,2583.3,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727046554417,1.85942796,2583.3,2582.8,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727046554623,1.01171796,2583.2,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046554821,1.47231796,2583.3,2583.0,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046555123,1.01171796,2583.2,2582.9,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727046555314,1.85942796,2583.3,2582.8,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1727046555721,1.85942796,2583.3,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046555929,1.85942796,2583.3,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046556112,1.85942796,2583.3,2582.8,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046556311,1.85942796,2583.3,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046556525,1.47231796,2583.3,2583.0,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727046556727,1.47231796,2583.3,2583.1,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727046557022,3.2078,2583.4,2582.9,8.1992935]
["bitfinex-derivatives","ETHF0:USTF0",1727046557528,0.38711,2583.3,2582.8,3.59497]
["bitfinex-derivatives","ETHF0:USTF0",1727046557728,0.38711,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046557729,0.38714,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046557930,0.38715,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046558223,0.38716,2583.0,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046558819,0.38716,2583.0,2582.6,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1727046559020,0.38717,2582.9,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046559820,0.38716,2583.0,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046560728,0.38716,2583.0,2582.6,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1727046561630,0.38716,2583.0,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046562333,0.38717,2582.9,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046562519,0.38719,2582.8,2582.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1727046562829,0.38718,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046563220,0.38717,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046563418,0.96789,2583.0,2582.4,8.69549278]
["bitfinex-derivatives","ETHF0:USTF0",1727046563623,0.96789,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046563824,0.38719,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046564133,0.38719,2582.8,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046565032,1.01171796,2583.1,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046565229,1.01171796,2583.1,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046565433,0.38716,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046565734,0.38716,2583.0,2582.6,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046566131,0.38716,2583.0,2582.2,4.17597]
["bitfinex-derivatives","ETHF0:USTF0",1727046566628,0.4835,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046566836,0.4835,2583.2,2582.9,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046567024,0.4835,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046567225,0.38714,2583.1,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046567421,0.38715,2583.0,2582.7,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727046567626,1.49521796,2583.2,2582.5,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1727046567835,0.38718,2582.9,2582.5,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046568029,0.38718,2582.9,2582.6,8.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1727046568225,0.38716,2583.0,2582.6,8.53271903]
["bitfinex-derivatives","ETHF0:USTF0",1727046568425,0.38717,2582.9,2582.6,8.53271903]
["bitfinex-derivatives","ETHF0:USTF0",1727046569133,0.38716,2583.0,2582.6,8.53271903]
["bitfinex-derivatives","ETHF0:USTF0",1727046569623,0.38717,2582.9,2582.6,8.53271903]
["bitfinex-derivatives","ETHF0:USTF0",1727046570127,0.38717,2582.9,2582.6,8.14550903]
["bitfinex-derivatives","ETHF0:USTF0",1727046570435,0.38723,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046570635,0.38726,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046570829,0.86436,2582.4,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046571128,0.86436,2582.4,2581.9,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1727046571331,0.4771,2582.4,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046571533,0.4771,2582.4,2581.9,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1727046571832,0.4771,2582.4,2582.0,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046572240,0.4771,2582.4,2581.9,4.55021]
["bitfinex-derivatives","ETHF0:USTF0",1727046573733,0.4771,2582.4,2582.0,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046574134,0.4771,2582.4,2582.0,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1727046575035,0.4771,2582.4,2582.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727046575036,0.86435,2582.4,2582.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727046575231,1.87606796,2582.4,2582.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1727046575434,1.48881796,2582.4,2582.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727046575641,0.4771,2582.4,2582.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727046575830,1.48881796,2582.4,2582.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727046577332,1.01171796,2582.3,2582.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1727046577730,1.01171796,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046577731,3.8728,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046577931,0.38734,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046578129,0.4784,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046578738,0.4784,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046578941,0.4784,2581.7,2581.5,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046579134,0.4784,2581.7,2581.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046579933,0.4784,2581.7,2581.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727046580242,0.4784,2581.7,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046580839,0.4784,2581.7,2581.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727046581439,0.4784,2581.7,2581.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046581739,1.01171796,2581.9,2581.5,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046581940,1.01171796,2581.9,2581.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046582135,1.39903796,2581.9,2581.4,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046582535,1.39903796,2581.9,2581.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727046582835,1.39903796,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046583242,0.38732,2581.9,2581.4,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046583446,0.38732,2581.9,2581.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727046583447,0.38733,2581.8,2581.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1727046584544,0.38735,2581.7,2581.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727046585046,0.38734,2581.8,2581.3,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1727046585235,0.38735,2581.7,2581.3,0.86301]
["bitfinex-derivatives","ETHF0:USTF0",1727046585440,1.01171796,2581.9,2581.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1727046585745,2.32140796,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046586040,1.01171796,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046586245,1.01171796,2582.4,2581.9,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727046586446,1.01171796,2582.4,2581.8,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727046586447,0.38727,2582.3,2581.8,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727046586641,0.38731,2582.0,2581.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727046587144,0.38729,2582.2,2581.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1727046587337,0.38729,2582.2,2581.8,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046587533,0.38729,2582.1,2581.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1727046588040,0.38728,2582.2,2581.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1727046588237,0.38729,2582.1,2581.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1727046588432,2.12,2582.0,2581.6,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046588741,1.01171796,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046588742,3.51899796,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046589041,0.38729,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046589252,0.38729,2582.1,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046590039,2.12,2582.0,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046590548,0.38729,2582.1,2581.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727046590549,0.38736,2581.7,2581.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727046590737,0.96825,2582.1,2581.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727046590738,2.50736,2581.6,2581.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727046591148,2.12,2581.6,2581.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1727046591345,5.9936,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046591649,2.50737,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046591943,2.12,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046592340,2.12,2581.6,2581.2,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727046592844,2.12,2581.6,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046593143,1.39905796,2581.8,2581.2,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046593144,1.92671796,2581.9,2581.3,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046593335,1.92671796,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046593336,0.4684,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046593535,3.13171796,2582.2,2581.7,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046596350,0.4605,2582.3,2581.9,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046596649,0.4605,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046596950,0.4605,2582.3,2581.8,3.5951]
["bitfinex-derivatives","ETHF0:USTF0",1727046597138,1.51757694,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046597139,1.01171796,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046597344,1.39890796,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046597741,1.39890796,2582.6,2582.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727046600248,1.39890796,2582.6,2582.1,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1727046600543,0.3872,2582.5,2582.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727046600847,1.39890796,2582.6,2582.1,4.03655]
["bitfinex-derivatives","ETHF0:USTF0",1727046602246,1.01171796,2582.6,2582.1,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1727046602447,2.01527632,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046602448,2.5292949,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046602648,2.01527632,2583.2,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727046602649,1.01171796,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046602947,1.01171796,2583.2,2582.2,17.86648924]
["bitfinex-derivatives","ETHF0:USTF0",1727046602948,3.0561,2583.4,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046603145,3.0561,2583.4,2582.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1727046603146,3.0561,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727046603343,1.01171796,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727046603549,1.01171796,2583.5,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046603550,1.01171796,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727046603747,1.01171796,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727046603949,1.46781796,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727046604144,0.4561,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727046604448,0.4561,2583.8,2583.6,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727046604639,3.61171796,2583.9,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727046605049,2.6,2583.9,2583.7,3.59481]
["bitfinex-derivatives","ETHF0:USTF0",1727046605249,1.50291796,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727046605548,0.4912,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727046605753,2.6,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727046605959,2.6,2584.2,2583.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1727046607746,0.4912,2584.5,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727046607747,3.0912,2584.5,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727046608353,3.0912,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046610847,3.0912,2584.5,2584.1,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727046611148,0.86666,2584.8,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046611343,0.4798,2584.8,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727046611547,3.0714,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727046611548,0.4714,2584.9,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727046611749,0.4714,2584.9,2584.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727046611951,0.4714,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046611952,0.38689,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046612156,2.9869,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046612359,3.4665,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046612548,3.4665,2584.5,2584.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1727046612549,13.3361,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046612750,2.6,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046613153,2.6,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046613349,0.4498,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046613650,0.83675,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046614252,0.4498,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046614452,0.4498,2584.2,2583.6,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727046614754,0.38698,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046615552,0.4498,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046615754,0.4498,2584.2,2583.9,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727046615954,0.4498,2584.2,2584.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046616152,0.4358,2584.7,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046616353,0.4358,2584.7,2584.1,0.86075]
["bitfinex-derivatives","ETHF0:USTF0",1727046616753,3.0358,2584.7,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046617354,0.4358,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046617548,0.38689,2584.6,2584.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1727046617756,0.38689,2584.6,2584.0,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1727046617757,0.3869,2584.5,2584.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727046618553,3.0358,2584.7,2584.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727046618554,0.38692,2584.4,2584.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1727046618745,0.38693,2584.3,2584.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046618951,2.98693,2584.3,2584.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046619147,0.38695,2584.2,2584.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1727046619954,2.6,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046620258,0.83776,2584.1,2583.6,3.59483]
["bitfinex-derivatives","ETHF0:USTF0",1727046620457,0.38698,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046620765,0.38703,2583.6,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046620965,0.38703,2583.6,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727046620966,2.6,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046621153,0.38704,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046621359,0.38704,2583.6,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727046621856,0.38704,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046622063,2.98703,2583.7,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046622361,0.96744,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046622362,2.6,2584.0,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046622656,0.4508,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046622857,0.4508,2584.1,2583.7,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1727046623454,0.4508,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046623961,2.6,2584.0,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046624161,2.6,2583.7,2583.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727046624361,0.38704,2583.6,2583.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727046624558,2.6,2583.7,2583.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1727046625258,2.6,2583.7,2583.4,0.85726]
["bitfinex-derivatives","ETHF0:USTF0",1727046625457,0.4627,2583.8,2583.4,0.85725]
["bitfinex-derivatives","ETHF0:USTF0",1727046625658,3.0508,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046625858,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046625859,0.4627,2584.4,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046626062,3.0711,2584.6,2583.9,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1727046626266,3.0711,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046627160,3.0711,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046627467,0.3869,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046627966,3.45799,2584.6,2584.1,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727046628165,3.0711,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046628367,3.0711,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046628368,3.45799,2584.6,2584.1,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727046628761,0.3869,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046629069,3.0711,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046629770,0.4711,2584.6,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727046629962,0.85798,2584.6,2584.1,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727046630165,2.6,2584.3,2583.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1727046630468,2.6,2584.0,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046630662,2.98705,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046630973,3.5328,2583.9,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727046631165,3.5328,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046631166,0.38701,2583.8,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727046631464,3.5328,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046631658,0.38704,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046631858,0.38703,2583.7,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046632461,0.38704,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046632968,3.5328,2583.9,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046632969,0.38703,2583.7,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046633368,0.38704,2583.6,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727046634361,0.38704,2583.6,2583.0,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727046634672,2.6,2583.5,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046634865,0.3871,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046635061,0.38713,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046635267,2.98714,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046635563,2.98714,2582.9,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727046635564,0.38718,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046635769,0.38719,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046635976,0.85325,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046637067,0.4661,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046637263,0.85325,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046637876,3.2078,2583.0,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727046638073,3.2078,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046638274,3.59493,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046638572,2.6,2582.9,2582.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727046638773,0.38717,2582.7,2582.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727046638980,0.38718,2582.6,2582.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1727046639171,0.4484,2582.9,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046639172,2.6,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046639368,3.4576,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046639567,3.4576,2582.5,2581.9,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727046639764,0.38722,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046640275,3.0704,2582.5,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727046640474,3.4576,2582.5,2581.9,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727046640677,3.0704,2582.5,2581.9,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1727046640873,3.0704,2582.5,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046642381,3.4576,2582.5,2581.9,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727046642770,3.0704,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046643080,3.0704,2582.5,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046643676,0.4484,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046643879,3.6689,2583.0,2582.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1727046644068,0.4611,2583.0,2582.8,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727046644273,0.4611,2583.0,2582.3,10.26257693]
["bitfinex-derivatives","ETHF0:USTF0",1727046644274,0.4611,2583.0,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727046644571,0.4611,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046645175,0.84823,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046645870,0.38714,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046647174,0.38715,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046649377,0.38715,2582.8,2582.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727046649679,0.38715,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046650083,0.38715,2582.9,2582.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727046650487,0.38715,2582.8,2582.5,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1727046652786,0.4611,2583.0,2581.9,6.8802]
["bitfinex-derivatives","ETHF0:USTF0",1727046652787,2.6,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046653085,0.38724,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046653386,0.38722,2582.4,2582.1,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1727046654179,0.38722,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046654981,0.38724,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046655281,0.38727,2582.1,2581.7,4.95151]
["bitfinex-derivatives","ETHF0:USTF0",1727046655480,0.38727,2582.0,2581.7,4.95151]
["bitfinex-derivatives","ETHF0:USTF0",1727046655680,0.38729,2581.9,2581.7,4.5642]
["bitfinex-derivatives","ETHF0:USTF0",1727046655888,0.38729,2581.9,2581.7,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1727046656188,2.50728,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046657184,2.50728,2582.0,2581.7,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1727046658085,2.12,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046658385,1.3889,2582.3,2581.7,9.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727046658386,0.38725,2582.2,2581.7,9.2006]
["bitfinex-derivatives","ETHF0:USTF0",1727046658579,0.38726,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046658777,0.38725,2582.2,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727046659181,2.5408,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046659182,2.92803,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046659382,2.50723,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046659884,2.50723,2582.3,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046661291,0.38725,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046661486,2.50724,2582.3,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046661683,2.12,2582.3,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727046662178,0.38715,2582.8,2582.1,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1727046662387,2.12,2582.9,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046662587,0.38716,2582.8,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727046663496,2.12,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046664396,0.38719,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046664595,2.12,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046664899,0.3873,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046665097,2.12,2582.4,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046665098,0.38732,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046665488,10.70922,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046666004,4.70922,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046666390,10.70922,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046666985,10.70922,2581.7,2581.4,0.96260627]
["bitfinex-derivatives","ETHF0:USTF0",1727046666986,0.38735,2581.5,2581.4,0.96260627]
["bitfinex-derivatives","ETHF0:USTF0",1727046667398,0.38734,2581.6,2581.4,0.96260627]
["bitfinex-derivatives","ETHF0:USTF0",1727046667592,0.38734,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046667895,0.38735,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046668698,0.38734,2581.6,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046669088,0.38735,2581.5,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046669288,0.38734,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046669485,1.26913,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046669691,1.26913,2581.7,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046669899,0.38734,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046670291,1.26912,2581.7,2580.8,4.24481104]
["bitfinex-derivatives","ETHF0:USTF0",1727046670500,0.8818,2581.7,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046670701,0.38733,2581.6,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046671398,0.4483,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046671999,5.8078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046672306,0.3873,2581.9,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727046672503,0.3873,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046672706,0.4255,2582.0,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046672707,2.6,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046672904,0.38733,2581.7,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046673411,0.38731,2581.8,2581.0,11.24689368]
["bitfinex-derivatives","ETHF0:USTF0",1727046673610,0.38731,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046673910,0.38732,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046674505,2.6,2581.9,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046674704,0.38733,2581.7,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046675215,2.6,2581.9,2581.0,11.54108632]
["bitfinex-derivatives","ETHF0:USTF0",1727046675216,0.38731,2581.8,2581.0,11.54108632]
["bitfinex-derivatives","ETHF0:USTF0",1727046675507,0.38731,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046675900,2.9873,2581.9,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046676106,0.3873,2581.8,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046677801,2.6,2581.9,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046678003,0.38731,2581.8,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046678707,2.9873,2581.9,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046679013,0.3873,2581.8,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046679513,0.38732,2581.7,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727046679809,0.38735,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046680116,0.38736,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046681212,0.38736,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046681515,3.6089954,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046681708,0.38734,2581.6,2581.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046682015,2.6,2581.8,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046682213,0.38734,2581.6,2581.2,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1727046682809,3.6089954,2581.9,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046682810,0.38735,2581.5,2581.2,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1727046683010,3.6089954,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046683214,0.38729,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046683512,0.38729,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046683715,0.38729,2581.9,2581.5,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727046683917,0.81278,2582.0,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046684118,0.38729,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046684415,0.3873,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046684610,2.6,2581.9,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046684815,0.38731,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046685116,0.38731,2581.8,2581.5,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727046685316,2.9873,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046686117,2.6,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046686308,0.81278,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046686508,0.4255,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727046686816,4.0531954,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046686817,0.83145,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727046687016,0.38726,2582.1,2581.8,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727046687620,0.4442,2582.2,2581.7,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1727046687917,0.4442,2582.2,2581.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1727046688115,0.4442,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046688116,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046688614,2.50735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046689210,0.38732,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046689611,0.38732,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046689612,0.38732,2581.7,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727046689811,2.12,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046690011,2.50735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046690513,0.38735,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046691709,0.38735,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046691710,4.84198,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046691910,0.38742,2581.1,2580.8,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1727046692214,2.6,2581.3,2580.6,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1727046692215,0.38743,2581.0,2580.6,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1727046692421,0.80063,2581.0,2580.6,4.01807]
["bitfinex-derivatives","ETHF0:USTF0",1727046692612,0.4132,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046692811,0.4132,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046692812,1.51349311,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046693122,4.00030032,2580.8,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046693419,3.61284032,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046693716,4.00029032,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046693921,1.40032032,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046694214,1.01284032,2580.7,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046694923,1.40031032,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046695813,0.38748,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046696122,1.40032032,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046696314,1.01284032,2580.7,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046696511,0.38748,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046696712,0.38748,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046696927,0.38746,2580.8,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046697226,0.38747,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046698220,0.38746,2580.8,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046698620,0.38747,2580.7,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046699017,1.01284032,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046699223,0.3875,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046699621,0.38749,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046700728,0.83528,2580.7,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046700925,0.4478,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046701229,0.38746,2580.8,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046701425,1.40029032,2580.9,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046701723,0.4132,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046701926,0.4132,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046702125,0.4132,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046702321,1.01284032,2581.2,2580.7,1.72036]
["bitfinex-derivatives","ETHF0:USTF0",1727046702520,0.38745,2580.9,2580.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727046702724,1.01284032,2581.2,2580.7,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1727046702725,0.38745,2580.8,2580.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1727046702926,2.6,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046703228,0.38749,2580.6,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046703425,0.3875,2580.5,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046703817,0.38749,2580.6,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046704721,0.3875,2580.5,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046704927,0.38749,2580.6,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727046705621,0.38749,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046705622,0.38757,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046706128,0.38757,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046706325,2.98755,2580.2,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046707025,0.38755,2580.2,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046707231,2.98755,2580.2,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046708531,0.38756,2580.1,2579.9,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046708721,0.38756,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046708924,6.476,2580.0,2579.3,3.59548]
["bitfinex-derivatives","ETHF0:USTF0",1727046709135,3.56916,2579.4,2579.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727046709325,2.98771,2579.1,2579.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727046709624,0.38771,2579.1,2579.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727046710024,3.8776,2579.1,2578.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727046710233,0.96931,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046710420,2.12,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046710624,2.12,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046710928,2.12,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727046711235,0.4065,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046711527,4.22064032,2579.6,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727046711528,2.50767,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727046711727,2.50767,2579.4,2579.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1727046711728,2.12,2579.4,2579.2,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1727046712227,2.12,2579.4,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727046712427,0.38765,2579.5,2579.2,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1727046712634,0.4153,2579.7,2579.2,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1727046713024,0.4153,2579.7,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727046713932,0.4153,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727046714239,0.4153,2579.7,2579.4,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1727046714735,6.20539,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046715036,6.20539,2579.9,2579.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1727046715333,0.4118,2580.1,2579.5,1.23164]
["bitfinex-derivatives","ETHF0:USTF0",1727046715334,0.4118,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046715532,0.38752,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046715733,0.38751,2580.4,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046715931,2.61,2580.5,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046716131,0.4025,2580.6,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046716335,0.4025,2580.6,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046716537,0.4025,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046716924,0.78999,2580.6,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046717129,0.4025,2580.6,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046717431,0.4025,2580.6,2580.1,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1727046718034,0.4025,2580.6,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046718333,0.38743,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046718546,0.78993,2581.0,2580.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046718729,0.78993,2581.0,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046718931,0.78993,2581.0,2580.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046718932,0.78993,2581.0,2580.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727046719235,0.38744,2580.9,2580.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1727046719527,0.78993,2581.0,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046719933,0.38744,2580.9,2580.4,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1727046720436,0.38745,2580.8,2580.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046720636,2.61,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046720934,0.3875,2580.5,2580.1,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1727046721237,0.38751,2580.4,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046721433,0.38753,2580.3,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046721635,2.61,2580.6,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046721636,5.8178,2580.6,2580.1,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1727046721835,5.8178,2580.6,2579.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046721836,0.38754,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046722037,0.38754,2580.3,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046722537,0.38752,2580.4,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727046722839,0.38753,2580.3,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727046723037,0.38754,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046723335,0.38757,2580.1,2579.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727046723535,0.38757,2580.1,2579.8,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1727046723739,0.38757,2580.0,2579.8,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1727046723936,0.38757,2580.0,2579.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046724939,0.38757,2580.1,2579.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046725238,0.38757,2580.1,2579.8,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1727046725633,0.38756,2580.1,2579.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046725827,0.79165,2580.2,2579.8,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1727046726343,0.79164,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046727138,0.79164,2580.2,2579.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1727046727139,0.38751,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046727336,3.0237,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046727337,0.4371,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046727537,0.82459,2580.6,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046728235,0.4371,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046729042,0.4371,2580.6,2580.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727046729236,0.4371,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046729836,0.4371,2580.6,2580.0,4.17674]
["bitfinex-derivatives","ETHF0:USTF0",1727046730035,0.4371,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046730939,0.4371,2580.6,2580.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727046731145,0.4371,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046731337,0.4371,2580.6,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046731338,0.82459,2580.6,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727046731645,0.4371,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046731942,0.3875,2580.5,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046732145,0.82459,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046732342,0.82459,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046732343,0.4371,2580.6,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046732537,0.4371,2580.6,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046732740,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046732939,0.38755,2580.2,2579.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1727046733135,3.4714,2580.6,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046733440,0.38753,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046733748,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046734237,0.3875,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046734443,0.3875,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046734444,0.38752,2580.4,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727046734644,0.3875,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046734945,0.4371,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046734946,0.82458,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046735129,0.4371,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046735747,0.82459,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046736044,0.82459,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046736045,0.38751,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046736232,0.38751,2580.4,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727046736640,0.3875,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046736849,0.82459,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046737341,0.82459,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046737342,0.4371,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046737744,0.4371,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046738047,0.4371,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046738250,0.4371,2580.6,2580.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727046738542,0.4371,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046738745,0.4371,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046739635,0.4371,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046739838,1.42684032,2580.9,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727046739839,1.42684032,2580.9,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727046740043,0.14241513,2581.4,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727046740044,2.01799081,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046740252,1.01284032,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046740253,0.4179,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046740441,0.4179,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727046740950,0.4179,2581.5,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046741140,0.4179,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046741141,0.4179,2581.5,2581.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1727046741341,0.80525,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046741651,0.4179,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046741944,0.4179,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046742343,0.38736,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046742545,0.38738,2581.3,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046742843,0.4179,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046743049,0.4179,2581.5,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046743050,0.38738,2581.3,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046743239,0.38737,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046743441,0.4179,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046743945,0.4179,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727046744144,0.4179,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046744352,0.4179,2581.5,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727046744645,1.40012032,2582.0,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727046744848,0.38731,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046745245,0.8245,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727046745446,0.3873,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727046745646,0.38732,2581.7,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727046745945,0.38732,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046746146,0.38732,2581.7,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727046746447,0.38732,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046746847,0.38731,2581.8,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727046747045,0.38732,2581.7,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727046747251,0.38732,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046747450,3.0472,2581.9,2581.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727046747644,0.38736,2581.5,2581.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727046747845,0.9683,2581.7,2581.3,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1727046748144,0.38736,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046748452,0.38736,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046748842,2.50736,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046749041,2.50736,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046749652,2.12,2581.5,2581.1,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1727046749949,0.38738,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046750148,0.4058,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046750840,0.1558,2581.2,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046751046,0.1558,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046751247,0.1558,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727046751748,0.1558,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046752548,0.5432,2581.2,2580.9,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1727046752851,0.38745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046753151,2.50745,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046753548,2.50745,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046753549,0.38746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727046753742,2.12,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046753743,2.50747,2580.7,2580.4,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727046754253,2.50748,2580.7,2580.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727046754443,0.38748,2580.7,2580.4,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1727046756346,0.3875,2580.5,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046756551,0.38752,2580.4,2580.1,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1727046756762,0.80232,2580.4,2580.1,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1727046756959,0.4148,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046760450,0.38747,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046763955,1.01284032,2580.9,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1727046764159,1.01284032,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046764366,1.01284032,2581.2,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046764367,0.38739,2581.2,2580.9,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046765564,1.40023032,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046765766,1.01284032,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046765960,1.01284032,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046766262,1.40021032,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046766471,1.01284032,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046766657,1.01284032,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046767167,0.38736,2581.4,2581.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1727046767358,2.61,2581.4,2580.8,3.6226]
["bitfinex-derivatives","ETHF0:USTF0",1727046767565,0.38741,2581.1,2580.8,4.01004]
["bitfinex-derivatives","ETHF0:USTF0",1727046767770,1.01284032,2581.3,2580.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1727046768064,1.01284032,2581.2,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727046768267,0.38741,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046768460,1.01284032,2581.2,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046768851,0.38743,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046770161,0.38743,2581.0,2580.6,0.81247]
["bitfinex-derivatives","ETHF0:USTF0",1727046770662,1.01284032,2581.2,2580.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727046770863,0.82411,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046771077,0.4367,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046771368,0.4367,2581.1,2580.8,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046771659,0.38743,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046771859,0.38746,2580.8,2580.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1727046772065,0.38746,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046772469,0.38746,2580.8,2580.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727046772970,1.01284032,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046773267,0.38748,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046773569,0.38747,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046773867,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046774070,0.38748,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046774367,0.38748,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046774557,0.80338,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046775363,1.81622032,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046775567,0.80338,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046776063,1.81622032,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046776271,3.93622032,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046778772,4.36312032,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046778967,3.35028,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046780179,4.36312032,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046781165,0.38751,2580.5,2580.2,0.81004]
["bitfinex-derivatives","ETHF0:USTF0",1727046781370,0.38752,2580.4,2580.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1727046781562,3.08885,2580.3,2579.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727046781763,2.50758,2580.0,2579.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727046782366,2.12,2580.0,2579.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727046782566,2.50758,2580.0,2579.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727046783258,0.38759,2579.9,2579.8,3.6192]
["bitfinex-derivatives","ETHF0:USTF0",1727046783460,0.38759,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046783676,1.35657,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046783986,2.36941032,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046784873,0.96901,2579.8,2579.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1727046785175,0.96901,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046785176,0.38766,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046785562,0.38766,2579.4,2579.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727046785563,0.38768,2579.3,2579.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1727046785765,0.38768,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727046785766,2.12,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727046786579,0.42,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046787279,0.80767,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727046787776,5.18966032,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046787777,0.38761,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046788072,2.538,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046788276,2.9256,2579.9,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046788577,1.42494032,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046788776,0.4121,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046789081,0.4109,2580.2,2579.9,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1727046789871,2.12,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046790071,1.42374032,2580.5,2580.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727046790376,0.4109,2580.5,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046790566,0.7984,2580.5,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046790771,2.12,2580.7,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046790982,0.38748,2580.6,2580.1,0.82245]
["bitfinex-derivatives","ETHF0:USTF0",1727046791573,0.38748,2580.6,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046791779,2.12,2580.5,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046792884,2.12,2580.3,2580.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1727046793077,2.12,2580.3,2580.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1727046793377,1.01284032,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046793683,0.38747,2580.8,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046794075,0.38747,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046794276,0.38747,2580.8,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046794577,3.13284032,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046794774,1.81974032,2581.0,2580.6,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727046795373,1.81974032,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046795572,3.13284032,2580.9,2580.5,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1727046795783,3.13284032,2580.9,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046795983,1.01284032,2580.9,2580.6,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1727046796275,1.40028032,2580.9,2580.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727046796479,1.01284032,2580.9,2580.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727046796676,1.01284032,2580.9,2580.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1727046797278,1.01284032,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046797580,1.01284032,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046797774,1.40022032,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046798078,0.38743,2581.0,2580.6,1.62648]
["bitfinex-derivatives","ETHF0:USTF0",1727046798479,1.01284032,2581.2,2580.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727046798680,0.38741,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046798874,1.01284032,2581.3,2580.6,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1727046798875,1.40022032,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046799385,0.38738,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046799677,1.40022032,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046800378,0.38738,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046800972,0.3874,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046803584,1.41134032,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046803786,0.3985,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046804086,0.3985,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046804087,0.78587,2581.4,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046804288,0.78587,2581.4,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046805186,0.3985,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046805380,0.3985,2581.4,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046805381,0.38738,2581.3,2581.0,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727046805582,0.78587,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727046805790,0.3985,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046806381,1.01284032,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046806382,0.38734,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046806986,0.38734,2581.6,2581.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727046807185,0.38734,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727046807379,0.38734,2581.6,2581.2,1.64448]
["bitfinex-derivatives","ETHF0:USTF0",1727046807586,0.38734,2581.6,2581.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1727046808075,0.96845,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046808281,2.50744,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046808481,2.12,2580.9,2580.5,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046808881,2.12,2580.9,2580.5,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727046809487,2.50744,2580.9,2580.4,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1727046809788,0.38746,2580.8,2580.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727046809981,0.4262,2580.7,2580.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1727046811182,3.13284032,2581.1,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046811382,0.38742,2581.0,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727046811578,2.91672,2581.1,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046812187,2.91672,2581.1,2580.4,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1727046812188,3.54214032,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046812490,0.79671,2581.1,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046815290,0.79671,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046815589,0.79671,2581.1,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046815793,0.79671,2581.1,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046815995,0.4093,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046816191,0.4093,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046816491,0.4093,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046816699,0.4093,2581.1,2580.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727046816994,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046819299,0.4093,2581.1,2580.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1727046819497,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046820194,0.4093,2581.1,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046820489,0.4093,2581.1,2580.8,0.82134]
["bitfinex-derivatives","ETHF0:USTF0",1727046820886,0.4093,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046821893,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046822698,0.4093,2581.1,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046822895,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046824103,0.4093,2581.1,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046824694,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046825093,0.4093,2581.1,2581.0,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1727046832309,0.4093,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046832610,0.4093,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046833501,0.4093,2581.1,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046833697,0.4094,2581.0,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046834212,0.4094,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046834911,0.4094,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046835315,0.4094,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046835714,0.4094,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046836113,1.42224032,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046836316,0.4094,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046836717,1.42224032,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046836921,0.4094,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046837112,1.42224032,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046837314,1.42224032,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046837514,1.42224032,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046839813,1.4245633,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046840408,1.92289311,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046840814,1.92289311,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046841016,0.4094,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046841220,1.42468672,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046841915,1.01528672,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046842117,1.92279311,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046842317,0.4093,2581.1,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046842524,1.52312379,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046842708,1.52312379,2581.0,2580.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727046842709,8.90431852,2581.0,2580.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727046843017,1.01568716,2580.6,2580.5,0.81729]
["bitfinex-derivatives","ETHF0:USTF0",1727046843224,1.01568716,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046843530,1.01563522,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727046843821,1.01563522,2580.8,2580.7,4.39747]
["bitfinex-derivatives","ETHF0:USTF0",1727046844007,1.01563522,2580.8,2580.7,8.27267]
["bitfinex-derivatives","ETHF0:USTF0",1727046845618,1.52353074,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046845918,2.03137432,2580.9,2580.7,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1727046846120,1.52350183,2580.8,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727046849418,1.0155297,2580.8,2580.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727046850616,1.52350183,2580.8,2580.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727046850919,1.52350183,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046851619,1.52327302,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046856511,1.52327302,2580.9,2580.8,6.38185]
["bitfinex-derivatives","ETHF0:USTF0",1727046856717,1.01579821,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046856919,1.52327302,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046857515,1.52327302,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046857822,1.52327302,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046858010,2.44067432,2581.1,2580.4,1.12639108]
["bitfinex-derivatives","ETHF0:USTF0",1727046858011,0.38745,2580.8,2580.4,1.12639108]
["bitfinex-derivatives","ETHF0:USTF0",1727046858216,3.64327302,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046858217,4.15137432,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046858413,1.5242579,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046859219,2.46067432,2580.5,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727046859423,1.01591579,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046859724,0.38756,2580.1,2579.6,4.57686978]
["bitfinex-derivatives","ETHF0:USTF0",1727046859934,1.01581268,2579.9,2579.6,3.98453]
["bitfinex-derivatives","ETHF0:USTF0",1727046860224,1.01581268,2579.9,2579.6,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1727046860529,1.41831268,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727046861426,0.4025,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727046863227,0.4025,2580.0,2579.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727046863228,0.4025,2580.0,2579.6,6.10452]
["bitfinex-derivatives","ETHF0:USTF0",1727046865420,0.4025,2580.0,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727046865828,0.4025,2580.0,2579.6,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1727046866134,0.4025,2580.0,2579.6,6.10452]
["bitfinex-derivatives","ETHF0:USTF0",1727046867422,0.4025,2580.0,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727046867629,0.4278,2580.2,2579.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727046867834,0.4278,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727046868329,0.4278,2580.2,2580.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1727046868835,0.3995,2580.3,2580.0,0.80727]
["bitfinex-derivatives","ETHF0:USTF0",1727046869036,0.3995,2580.3,2580.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727046870236,0.3995,2580.3,2580.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727046870933,0.3995,2580.3,2580.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727046872736,0.3995,2580.3,2580.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1727046872933,0.3995,2580.3,2580.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727046879135,0.3995,2580.3,2580.1,1.22226]
["bitfinex-derivatives","ETHF0:USTF0",1727046879532,1.01581268,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046879836,1.01581268,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046880141,1.44711268,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727046880433,0.4313,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727046880633,0.4313,2580.8,2580.6,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727046881339,1.01581268,2580.9,2580.7,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1727046881639,1.01581268,2581.2,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046881935,1.01581268,2581.2,2581.0,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727046882342,1.01581268,2581.2,2581.0,0.77921]
["bitfinex-derivatives","ETHF0:USTF0",1727046882636,1.41521268,2581.3,2581.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727046882839,0.3994,2581.3,2581.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727046883730,1.41521268,2581.3,2581.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727046883935,0.3994,2581.3,2581.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727046884735,1.41521268,2581.3,2581.1,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1727046885639,1.41521268,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046886232,0.3994,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046886632,1.41521268,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046887350,0.3994,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046887539,0.3994,2581.3,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727046887846,0.3994,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046889236,1.41521268,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046889444,0.3994,2581.3,2580.9,3.59523]
["bitfinex-derivatives","ETHF0:USTF0",1727046890048,0.3994,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727046891344,1.01581268,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727046891541,1.01581268,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727046891749,1.01581268,2581.6,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727046892851,1.01581268,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046892852,2.12,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046893042,2.50738,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046893747,2.50738,2581.3,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046893748,2.12,2581.3,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727046893953,2.50738,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046895854,2.50738,2581.3,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727046896049,2.22898268,2581.4,2580.8,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727046896350,2.22898268,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046896554,0.38738,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046897646,1.21317,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046900555,0.8258,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046900750,3.2078,2581.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046900939,3.2078,2581.2,2580.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727046900940,2.12,2580.5,2580.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1727046901139,0.8322,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046901352,2.12,2580.3,2580.2,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727046901947,0.8322,2580.4,2580.2,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727046902550,1.01581268,2580.7,2580.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727046902753,1.01581268,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727046903166,1.01581268,2580.7,2580.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1727046903654,0.4159,2580.9,2580.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1727046905053,4.127,2581.5,2580.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727046905257,0.4252,2581.2,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046905449,0.8126,2581.2,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727046905651,2.50741,2581.1,2580.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727046905853,2.89161,2581.1,2580.6,1.18248]
["bitfinex-derivatives","ETHF0:USTF0",1727046906048,0.38742,2581.0,2580.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1727046906250,2.12,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046906556,0.38745,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046906856,0.4252,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046908550,0.81267,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046908743,0.81267,2580.7,2580.3,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1727046908744,0.38749,2580.6,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727046908950,2.12,2580.5,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727046909151,2.5248,2580.5,2580.1,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1727046909455,0.4252,2580.7,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727046909755,0.81267,2580.7,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046910461,0.4252,2580.7,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046910959,0.4252,2580.7,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046910960,0.81267,2580.7,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046911652,0.4252,2580.7,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727046911853,0.3962,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727046912053,0.3911,2581.0,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727046912352,0.3911,2581.0,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727046912559,0.3911,2581.0,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727046912858,0.3911,2581.0,2580.6,1.58978]
["bitfinex-derivatives","ETHF0:USTF0",1727046913054,0.3911,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046913757,0.3911,2581.0,2580.7,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1727046914064,2.89852,2581.0,2580.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727046914256,2.89853,2581.0,2580.6,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1727046916457,0.38744,2580.9,2580.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727046916657,0.3911,2581.0,2580.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727046916861,0.3895,2580.8,2580.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1727046917556,2.12,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046917758,0.3875,2580.5,2580.1,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727046918063,2.5435,2580.4,2580.1,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1727046918252,2.933,2580.4,2580.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727046918765,2.933,2580.4,2580.1,1.17576]
["bitfinex-derivatives","ETHF0:USTF0",1727046919265,0.813,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727046919463,0.813,2580.4,2580.1,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727046919759,0.813,2580.4,2580.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1727046919960,0.813,2580.4,2580.1,1.17575]
["bitfinex-derivatives","ETHF0:USTF0",1727046921467,0.813,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046922360,5.9952,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046922560,2.12,2579.7,2579.5,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1727046922751,0.3978,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046922953,0.38766,2579.5,2579.0,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1727046923158,2.12,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046923761,1.01350478,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046923958,3.13350478,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046924362,1.01350478,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046924564,1.01350478,2579.6,2579.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727046924861,1.84820478,2579.9,2579.3,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1727046925066,0.8347,2579.9,2579.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727046925264,0.8347,2579.9,2579.5,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727046926363,0.4158,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046926555,0.78285,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046926758,0.4181,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046927360,0.80566,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046927769,0.4181,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046928768,0.80566,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046929969,0.80566,2580.1,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727046929970,0.4181,2580.1,2579.6,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1727046930167,1.01350478,2580.6,2580.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727046930478,1.90771718,2580.8,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046930479,0.4239,2580.7,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727046930676,0.4239,2580.7,2580.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727046933061,0.4239,2580.7,2580.5,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1727046933266,0.4239,2580.7,2580.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1727046933565,2.12,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046933770,2.12,2580.6,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046933771,2.12,2580.3,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046933970,0.8129,2580.2,2579.8,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1727046934476,0.8129,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046934871,0.38759,2579.9,2579.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1727046935068,2.12,2579.8,2579.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727046935273,2.5236,2579.8,2579.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1727046936479,2.5236,2579.8,2579.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727046936480,6.4004,2579.8,2579.4,0.78376]
["bitfinex-derivatives","ETHF0:USTF0",1727046936673,2.5236,2579.8,2579.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727046936876,2.9112,2579.8,2579.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1727046937080,2.9112,2579.8,2579.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727046937081,2.5236,2579.8,2579.4,1.19066]
["bitfinex-derivatives","ETHF0:USTF0",1727046937472,2.12,2580.1,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727046937778,0.38757,2580.0,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727046937976,2.5444,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046937977,0.4244,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046938280,0.4244,2580.1,2579.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727046938573,0.4142,2580.2,2579.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046939284,0.4142,2580.2,2579.9,3.98118]
["bitfinex-derivatives","ETHF0:USTF0",1727046941266,0.4142,2580.2,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046941470,2.12,2580.0,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046941977,0.4142,2580.2,2579.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046942281,0.4142,2580.2,2579.9,3.98119]
["bitfinex-derivatives","ETHF0:USTF0",1727046942479,0.4142,2580.2,2579.9,3.5936]
["bitfinex-derivatives","ETHF0:USTF0",1727046942873,0.4142,2580.2,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046943073,0.80175,2580.2,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046944088,0.4142,2580.2,2579.9,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1727046944388,0.4142,2580.2,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046946676,0.38756,2580.1,2579.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1727046947379,0.38762,2579.7,2579.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1727046947578,0.38762,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046947579,0.38763,2579.6,2579.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727046947783,0.8173,2579.6,2579.3,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1727046947990,0.8173,2579.6,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046948179,0.8173,2579.6,2579.3,3.98936]
["bitfinex-derivatives","ETHF0:USTF0",1727046948381,0.8173,2579.6,2579.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727046948780,0.3876,2579.8,2579.3,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1727046949074,0.3876,2579.8,2579.3,3.98937]
["bitfinex-derivatives","ETHF0:USTF0",1727046949276,1.83080478,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727046949477,0.8173,2579.9,2579.7,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1727046950784,1.01350478,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727046951090,1.01350478,2580.3,2580.0,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1727046951284,1.01350478,2580.3,2580.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727046953190,1.01350478,2580.2,2580.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727046953484,1.01350478,2580.3,2580.1,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1727046953695,1.01350478,2580.3,2580.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1727046953879,1.01350478,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046953880,0.38758,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046954085,2.50762,2579.7,2579.1,3.5955]
["bitfinex-derivatives","ETHF0:USTF0",1727046954288,2.12,2579.4,2579.2,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1727046955184,0.80538,2579.3,2578.8,3.34812627]
["bitfinex-derivatives","ETHF0:USTF0",1727046955490,2.12,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046955683,1.82608646,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046955684,2.9329,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046956089,3.94608646,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046956292,2.9329,2579.3,2578.8,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727046956494,2.9329,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046957096,2.9329,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727046957299,2.9329,2579.3,2579.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1727046957685,2.9329,2579.3,2579.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1727046957886,3.8776,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046958089,5.3278,2578.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046958287,2.12,2577.6,2576.6,4.19505763]
["bitfinex-derivatives","ETHF0:USTF0",1727046958493,2.12,2576.7,2576.2,1.14177048]
["bitfinex-derivatives","ETHF0:USTF0",1727046958684,2.12,2576.7,2575.9,2.53494079]
["bitfinex-derivatives","ETHF0:USTF0",1727046958685,4.22125338,2576.7,2575.9,2.53494079]
["bitfinex-derivatives","ETHF0:USTF0",1727046958887,1.01345338,2576.6,2576.0,2.53494079]
["bitfinex-derivatives","ETHF0:USTF0",1727046959088,2.12,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046959485,2.12,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046959994,2.12,2577.1,2576.4,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1727046960195,2.12,2577.1,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046960393,5.8178,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046960789,0.38799,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046961302,0.19235691,2577.4,2576.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727046961303,2.61,2576.9,2576.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727046961595,0.19235691,2577.4,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046961596,3.2078,2577.3,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046961898,3.2078,2577.3,2576.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1727046961899,3.2078,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046962600,5.8178,2578.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046962903,6.20568,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046963405,5.8178,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046963592,0.38791,2577.8,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046964403,0.3879,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046965003,5.8178,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046965301,0.3879,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046965799,5.8178,2577.7,2576.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727046965999,0.388,2577.2,2576.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727046966213,5.8178,2577.7,2576.9,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1727046966496,5.8178,2577.7,2576.7,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1727046966691,0.388,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046966887,0.38804,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046967289,0.38799,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046967997,5.8178,2577.0,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046968198,5.8178,2577.0,2576.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727046968403,0.38808,2576.6,2576.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727046968703,5.8178,2577.0,2576.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727046968704,0.38808,2576.7,2576.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1727046968904,0.3881,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046969205,0.38811,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046969503,0.38809,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046970007,0.3881,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046970202,0.38809,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046970399,3.59584,2577.0,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046970600,0.38805,2576.8,2576.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727046970796,0.38805,2576.8,2576.2,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1727046971106,0.9701,2576.9,2576.2,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727046971407,0.9701,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046971408,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046971597,4.17798,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046971798,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046971993,3.2078,2576.7,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727046972200,0.38815,2576.2,2575.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1727046972507,3.2078,2576.7,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727046972898,0.38809,2576.6,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727046973201,3.2078,2576.7,2575.9,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1727046973202,0.38812,2576.4,2575.9,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1727046973402,0.38812,2576.4,2575.9,4.01249]
["bitfinex-derivatives","ETHF0:USTF0",1727046973600,0.38812,2576.4,2575.9,4.01248]
["bitfinex-derivatives","ETHF0:USTF0",1727046973907,0.38811,2576.5,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727046974404,0.38809,2576.6,2576.1,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727046974702,0.38809,2576.6,2575.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727046974703,0.38808,2576.7,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727046975003,3.2078,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046975200,3.59583,2577.0,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046975402,3.59583,2577.0,2576.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727046975403,3.2078,2577.0,2576.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727046975708,0.38808,2576.7,2576.3,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1727046975908,3.2078,2577.0,2576.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727046975909,0.38809,2576.6,2576.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727046976306,5.8178,2577.0,2576.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727046976605,0.38808,2576.7,2576.3,4.0199]
["bitfinex-derivatives","ETHF0:USTF0",1727046976997,5.8178,2577.0,2575.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727046977203,0.38811,2576.5,2575.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727046977407,0.38811,2576.5,2576.0,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1727046978212,3.2078,2576.7,2575.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1727046978401,0.38799,2577.3,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727046978601,0.38797,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046978799,0.38796,2577.5,2577.0,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1727046979504,3.2078,2577.6,2576.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727046980013,3.2078,2577.6,2576.8,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1727046980210,0.18950493,2577.8,2576.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727046980211,0.96999,2577.2,2576.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727046980402,2.61,2577.0,2576.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1727046980720,0.38806,2576.8,2576.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727046981008,2.61,2577.0,2576.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727046981009,0.38807,2576.7,2576.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727046981215,0.3881,2576.5,2576.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046981412,4.17794,2576.8,2576.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046981413,3.2078,2576.8,2576.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046981609,0.38809,2576.6,2576.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046982510,3.2078,2576.8,2576.4,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1727046982703,0.96983,2577.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046982905,0.96983,2577.7,2576.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1727046982906,0.38794,2577.6,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046983107,1.16479877,2577.7,2576.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1727046983311,3.2078,2577.5,2577.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727046983606,0.38801,2577.1,2577.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1727046984909,0.38809,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046985104,0.38809,2576.6,2576.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1727046985306,0.38807,2576.7,2576.2,3.99503]
["bitfinex-derivatives","ETHF0:USTF0",1727046985910,3.2078,2576.9,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727046986419,0.388,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046986607,5.571,2577.5,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046986804,0.38798,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727046987006,0.38797,2577.4,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046987204,3.2078,2577.6,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046987406,3.59574,2577.6,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727046987920,3.2078,2577.6,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046988219,0.96966,2578.1,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046988508,0.9697,2578.0,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046988719,0.38794,2577.6,2577.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727046989106,0.38794,2577.6,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727046989509,3.2078,2577.9,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046989708,3.2078,2577.9,2577.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727046989914,0.38798,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046990607,0.38795,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046991213,0.38796,2577.4,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046991716,0.38796,2577.4,2577.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1727046992412,0.38796,2577.4,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046992809,3.2078,2577.6,2577.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1727046993211,0.38797,2577.4,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046995319,3.2078,2577.6,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046995613,0.96989,2577.5,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046995812,0.38801,2577.1,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046996223,0.38796,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727046996412,0.38796,2577.5,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046996413,3.57973,2578.0,2577.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1727046996623,3.2078,2578.1,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046996817,0.38796,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046997319,0.38796,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046997510,0.38794,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046997711,2.61,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046997917,0.38796,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727046998113,3.2078,2577.8,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046998414,0.38797,2577.4,2577.0,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1727046998715,0.38796,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727046998912,0.38796,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727046999119,0.38799,2577.2,2577.0,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1727046999511,0.96986,2577.6,2577.0,4.67962]
["bitfinex-derivatives","ETHF0:USTF0",1727046999821,0.38797,2577.4,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047000423,3.2078,2578.1,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1727047000610,3.2078,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727047000806,3.2078,2578.1,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727047001007,3.2078,2578.1,2577.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727047001310,0.38787,2578.0,2577.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727047002114,3.59566,2578.1,2577.9,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1727047002520,0.38787,2578.0,2577.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727047002907,3.2078,2578.1,2577.9,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1727047003109,1.01345338,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047003409,1.01345338,2578.8,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047003615,0.38774,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047004023,0.38774,2578.9,2578.5,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1727047004206,0.38773,2579.0,2578.5,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727047004610,0.38774,2578.9,2578.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727047005007,0.38773,2579.0,2578.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727047005813,0.38774,2578.9,2578.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727047006013,0.38773,2579.0,2578.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727047006209,4.41310617,2579.3,2578.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727047006415,0.38772,2579.0,2578.6,0.77378]
["bitfinex-derivatives","ETHF0:USTF0",1727047006615,0.38774,2578.9,2578.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1727047007413,2.61,2578.7,2578.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727047007615,2.61,2578.7,2578.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727047007616,0.38782,2578.4,2578.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727047008418,0.01,2578.1,2578.0,0.81057]
["bitfinex-derivatives","ETHF0:USTF0",1727047008918,0.38781,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047009113,0.96939,2578.8,2578.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1727047009321,0.38781,2578.4,2578.0,0.81056]
["bitfinex-derivatives","ETHF0:USTF0",1727047009518,2.61,2578.7,2578.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727047009718,0.38784,2578.2,2578.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1727047010420,0.96946,2578.6,2577.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727047010421,2.61,2578.4,2577.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727047011322,0.38788,2578.0,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047012107,0.38788,2578.0,2577.5,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1727047012917,0.38787,2578.1,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047014221,0.38787,2578.0,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047014522,0.38787,2578.0,2577.5,3.98054]
["bitfinex-derivatives","ETHF0:USTF0",1727047015123,0.38789,2577.9,2577.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727047016123,0.96958,2578.3,2577.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1727047016124,0.38788,2578.0,2577.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1727047016619,0.38789,2577.9,2577.5,3.98055]
["bitfinex-derivatives","ETHF0:USTF0",1727047017215,0.96958,2578.3,2577.5,3.5926]
["bitfinex-derivatives","ETHF0:USTF0",1727047017523,0.38793,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047017719,2.61,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047017916,0.3879,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047018117,3.2078,2578.2,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047018509,0.38788,2578.0,2577.6,0.81072]
["bitfinex-derivatives","ETHF0:USTF0",1727047020413,3.2078,2578.2,2577.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727047020619,3.59565,2578.2,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047020927,0.38786,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047021113,0.38786,2578.1,2577.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727047021822,3.59565,2578.2,2577.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727047022021,0.38786,2578.1,2577.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1727047022218,0.38786,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047022219,0.38793,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047022518,3.8792,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047022519,0.96972,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047022819,0.96965,2578.1,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047023023,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047023712,4.22125338,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047023917,0.38785,2578.2,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047024112,1.98297338,2578.5,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047024323,0.38786,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047024627,0.38786,2578.1,2577.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1727047026027,0.38783,2578.3,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047026323,1.01345338,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047026324,0.38781,2578.5,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047026522,5.14045338,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047026523,0.38782,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047026726,0.38782,2578.4,2578.0,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727047026727,0.38782,2578.4,2578.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1727047027118,4.127,2578.6,2578.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047027625,0.38782,2578.4,2578.1,0.77585]
["bitfinex-derivatives","ETHF0:USTF0",1727047028030,4.127,2578.6,2578.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727047028225,0.38782,2578.4,2578.1,0.77586]
["bitfinex-derivatives","ETHF0:USTF0",1727047028522,0.38784,2578.2,2578.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047028918,0.38787,2578.0,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047030229,1.40125338,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047030525,0.38784,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047032230,0.96954,2578.4,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047032431,0.38787,2578.0,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047033225,0.38787,2578.1,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047033734,0.38785,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047034119,0.38786,2578.1,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047035028,0.38785,2578.2,2577.9,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1727047035227,1.01345338,2578.3,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047035429,0.38782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047035730,0.38782,2578.4,2578.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727047036929,0.38783,2578.3,2578.2,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1727047037128,0.38783,2578.3,2578.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727047040627,0.38783,2578.3,2577.9,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1727047040928,1.35762,2577.9,2577.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047041129,1.98322338,2577.8,2577.4,0.77626]
["bitfinex-derivatives","ETHF0:USTF0",1727047041329,1.40136338,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047041528,1.01345338,2577.9,2577.4,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1727047041830,1.52018007,2578.0,2577.4,1.35821]
["bitfinex-derivatives","ETHF0:USTF0",1727047041831,1.40133338,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047042427,1.40133338,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047042733,1.01345338,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047042928,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047043126,1.01345338,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047043519,0.38791,2577.8,2577.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727047043726,1.01345338,2577.8,2577.4,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1727047044031,1.01345338,2577.8,2577.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727047044032,0.38798,2577.3,2577.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1727047044332,0.38798,2577.3,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047044333,0.38799,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047044533,1.40144338,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047044727,1.01345338,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047044924,1.90817007,2577.3,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047044925,1.40143338,2577.3,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047045230,1.01345338,2577.3,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047045633,3.52144338,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047045825,2.50799,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047046026,4.02817007,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047046228,1.52018007,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047046431,1.01531636,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047046828,1.40330636,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047047029,1.90817007,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047047431,1.402657,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047047632,1.014667,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047047835,1.402657,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047048134,1.90817007,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047048636,1.40229182,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047048850,1.01430182,2577.2,2577.1,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727047049027,1.01430182,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047049331,1.52018007,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047049332,0.38805,2576.9,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047049929,1.01430182,2577.0,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047050133,1.01430182,2577.1,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047050334,1.52018007,2577.2,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047050335,1.40230182,2577.2,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047050634,1.40232182,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047051441,1.01430182,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047051927,1.01430182,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047051928,0.38801,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047052134,1.01430182,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047052334,0.38803,2577.0,2576.6,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1727047052635,0.38805,2576.9,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047052838,0.38805,2576.8,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047053941,0.38804,2576.9,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047055142,0.38805,2576.9,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047055439,1.01430182,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047055640,1.40229182,2577.3,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047056035,0.38799,2577.3,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047056244,1.40229182,2577.3,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047056538,0.38799,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047056739,0.38799,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047056937,4.61007182,2577.4,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047057147,3.59577,2577.4,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047057439,3.2078,2577.4,2576.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727047057740,0.388,2577.2,2576.8,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1727047058436,0.38798,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047058634,1.01430182,2577.4,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047058834,0.38801,2577.2,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047059040,0.38801,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047059437,0.388,2577.2,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047059640,0.388,2577.2,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047059641,0.38801,2577.1,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047060536,2.61,2576.9,2576.6,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1727047060852,0.38812,2576.4,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047061140,0.38812,2576.4,2576.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727047061645,0.38813,2576.3,2576.1,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727047061849,0.38816,2576.1,2576.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727047062149,0.38818,2576.0,2575.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1727047062335,0.38818,2576.0,2575.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727047062836,0.38815,2576.2,2575.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727047063036,0.38817,2576.1,2575.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1727047063236,5.8178,2576.3,2575.3,3.35340402]
["bitfinex-derivatives","ETHF0:USTF0",1727047063237,5.8178,2576.3,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047063441,5.8178,2576.3,2575.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727047063752,0.38819,2575.9,2575.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1727047064245,2.61,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047064433,0.3882,2575.9,2575.2,0.4113]
["bitfinex-derivatives","ETHF0:USTF0",1727047064741,0.38818,2576.0,2575.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727047066345,2.12,2575.9,2575.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727047066536,2.12,2575.9,2575.3,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1727047066738,5.3278,2576.1,2575.3,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1727047066944,3.2078,2576.1,2575.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047067142,3.2078,2576.1,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047067852,2.12,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047068147,2.12,2575.7,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047068341,2.12,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047069051,3.2078,2576.1,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047069344,2.50815,2576.2,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047069550,2.12,2576.2,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047069737,2.12,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047070238,0.38821,2575.8,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047070643,2.5082,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047071649,2.12,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047071946,0.38818,2576.0,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047071947,2.50814,2576.2,2575.6,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727047073152,2.50815,2576.2,2575.6,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727047073452,0.38816,2576.1,2575.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727047074047,2.50815,2576.2,2575.6,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727047074445,2.50815,2576.2,2575.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727047074754,2.50815,2576.2,2575.6,4.01233]
["bitfinex-derivatives","ETHF0:USTF0",1727047075248,0.38818,2576.0,2575.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727047075451,0.38817,2576.1,2575.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727047075754,2.12,2576.0,2575.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1727047075940,0.3882,2575.9,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047076443,0.38821,2575.8,2575.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1727047077242,0.38821,2575.8,2575.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727047077243,0.38823,2575.7,2575.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1727047077441,0.38823,2575.7,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047079252,0.38821,2575.8,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047079650,0.38822,2575.7,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047080654,5.3278,2576.0,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727047080850,0.3882,2575.9,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727047081947,0.3882,2575.9,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047082253,2.12,2576.0,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047082254,0.38821,2575.8,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727047083451,0.38821,2575.8,2575.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047083647,0.38821,2575.8,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727047085651,0.3882,2575.9,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047085856,0.3882,2575.8,2575.4,0.77636]
["bitfinex-derivatives","ETHF0:USTF0",1727047086557,0.3882,2575.9,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727047086750,0.38817,2576.1,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727047086956,0.38817,2576.1,2575.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1727047087158,0.38818,2576.0,2575.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727047088051,2.50819,2575.9,2575.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1727047088857,1.01430182,2576.3,2575.8,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1727047089167,1.01430182,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047089356,3.13430182,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047089551,2.50807,2576.7,2576.6,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1727047089755,2.12,2576.7,2576.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047089952,0.38811,2576.4,2576.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047090151,0.38813,2576.3,2576.2,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727047090349,2.50813,2576.3,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047090557,0.38817,2576.1,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047090953,2.50814,2576.3,2575.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1727047091253,0.38814,2576.3,2575.9,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1727047091455,2.12,2576.5,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047091651,0.38815,2576.2,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047092057,0.38816,2576.1,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047092762,0.38815,2576.2,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047093661,0.38816,2576.1,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047094458,0.38815,2576.2,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047096364,0.38816,2576.1,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047097361,0.38817,2576.0,2575.9,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1727047097558,0.38819,2575.9,2575.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727047097955,2.12,2576.1,2575.8,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1727047098165,0.38815,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047098369,0.38815,2576.2,2576.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727047098570,0.38816,2576.1,2576.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1727047098961,1.01382773,2576.4,2576.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1727047099165,1.01382773,2576.5,2576.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047099370,2.12,2577.1,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047099371,1.01382773,2577.0,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047099669,1.90876159,2577.1,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047099670,1.40184773,2577.1,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047100463,3.13382773,2577.1,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047100663,0.38802,2577.0,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047100862,3.52184773,2577.1,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047101571,0.38803,2577.0,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047101761,0.38804,2576.9,2576.7,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1727047101967,0.38808,2576.7,2576.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1727047102163,0.38808,2576.7,2576.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727047102867,2.50806,2576.8,2576.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727047103268,0.38807,2576.7,2576.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727047105072,3.13382773,2576.8,2576.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1727047105261,1.40186773,2576.9,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047105863,1.01382773,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047106068,1.01382773,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047106380,2.41564546,2577.3,2576.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1727047106381,1.01382773,2577.1,2576.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1727047106671,1.90873159,2577.3,2576.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1727047106672,1.40181773,2577.2,2576.8,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1727047106865,1.40181773,2577.2,2576.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1727047106866,1.01382773,2577.2,2576.9,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1727047107268,1.01382773,2577.2,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047107665,1.40182773,2577.2,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047107870,1.01382773,2577.2,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047108063,1.01382773,2577.3,2577.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1727047108371,1.40179773,2577.4,2577.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1727047108780,1.01382773,2577.4,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047109187,1.01382773,2577.4,2577.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1727047109188,1.40179773,2577.4,2577.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1727047109681,0.38798,2577.3,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047109986,2.50798,2577.3,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047110182,2.50798,2577.3,2577.0,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1727047110686,2.50798,2577.3,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047111184,0.388,2577.2,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047112381,2.50801,2577.1,2577.0,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1727047112578,0.38802,2577.0,2576.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047112779,2.50801,2577.1,2576.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047113592,2.12,2577.1,2576.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047113886,0.38801,2577.1,2576.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047114481,6.34162773,2577.5,2576.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047114782,2.12,2577.0,2576.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727047114986,0.38806,2576.8,2576.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727047115987,2.50803,2577.0,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047116194,0.38801,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047116383,2.12,2577.2,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047116384,2.508,2577.2,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047116782,0.38801,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047117183,2.12,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047117382,2.508,2577.2,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047119693,0.38801,2577.1,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047120088,0.38801,2577.1,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047120089,2.12,2577.0,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047120292,2.12,2577.0,2576.6,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1727047120293,0.3881,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047120590,3.47835,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047120794,3.47835,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047120795,0.38816,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047122983,2.12,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047123183,0.38813,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047123789,0.38813,2576.3,2576.0,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1727047123998,0.38813,2576.3,2576.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1727047124196,2.12,2576.2,2575.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1727047124496,2.12,2576.2,2575.6,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1727047125097,2.12,2576.2,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727047125294,2.50815,2576.2,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727047126092,0.38816,2576.1,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727047126290,0.38816,2576.1,2575.6,4.85273]
["bitfinex-derivatives","ETHF0:USTF0",1727047127413,1.52074159,2577.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047127599,1.52074159,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047127600,1.64028421,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047127800,1.64028421,2577.3,2577.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727047127996,1.64028421,2577.3,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047128301,2.02826421,2577.3,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047128502,1.64028421,2577.1,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047128691,2.02829421,2577.1,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047129003,0.3879,2577.9,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047129197,1.64028421,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047129396,1.64028421,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047129696,1.64028421,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047130196,1.64028421,2577.4,2577.1,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1727047130397,2.12,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047130697,1.64028421,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047130886,3.59571,2577.8,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047131092,3.59571,2577.8,2577.0,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1727047131093,2.02827421,2577.3,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047131305,1.64028421,2577.1,2577.0,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1727047131903,1.64028421,2577.1,2576.7,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1727047132104,1.64028421,2576.8,2576.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727047132298,1.64028421,2576.7,2576.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1727047132501,1.64028421,2576.7,2576.6,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1727047134202,0.38803,2577.0,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047134505,1.64028421,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047134808,2.02834421,2576.8,2576.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1727047135009,1.64028421,2576.7,2576.5,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1727047135800,1.64028421,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047137307,1.64028421,2576.7,2576.2,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1727047137510,2.02841421,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727047137701,1.64028421,2576.0,2575.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727047138010,1.64028421,2576.0,2575.9,0.80839]
["bitfinex-derivatives","ETHF0:USTF0",1727047138306,1.64028421,2576.0,2575.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1727047138605,1.64028421,2576.0,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047138813,1.64028421,2575.9,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047139105,2.02847421,2575.9,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047139811,1.64028421,2575.9,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047140311,1.64028421,2575.9,2575.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727047140507,1.64028421,2575.9,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047141102,1.64028421,2575.9,2575.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727047141304,1.64028421,2575.9,2575.8,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1727047141504,1.64028421,2575.9,2575.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727047143106,1.64028421,2575.9,2575.8,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727047143802,1.64028421,2575.9,2575.8,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1727047144002,1.64028421,2575.9,2575.8,4.0035]
["bitfinex-derivatives","ETHF0:USTF0",1727047144210,4.72854159,2576.5,2575.8,13.4977]
["bitfinex-derivatives","ETHF0:USTF0",1727047144409,1.64028421,2576.4,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727047144911,1.64028421,2576.4,2576.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727047145108,1.92094159,2576.8,2576.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727047145109,1.64028421,2576.3,2576.2,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1727047145615,1.64028421,2576.3,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727047145910,1.64028421,2576.2,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727047146112,1.64028421,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047146410,0.38803,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047146615,1.64028421,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047150510,1.81104159,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047150724,1.90870159,2577.5,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047151008,1.64028421,2577.2,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047152010,1.64028421,2577.2,2577.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727047152216,4.02868159,2577.6,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047152413,1.64028421,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047153003,1.52074159,2578.0,2577.2,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1727047153207,1.52074159,2578.1,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047153517,1.64028421,2577.8,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047153903,1.95984159,2578.2,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727047154105,1.95984159,2578.2,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047154106,1.64028421,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047155511,3.64074159,2578.5,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047155512,1.52074159,2578.5,2577.8,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1727047155714,1.64028421,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047155907,6.47461159,2578.8,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047155908,1.64028421,2578.5,2578.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727047156114,1.64028421,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047156505,1.64028421,2578.5,2578.2,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1727047156710,1.64028421,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047157008,1.64028421,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047159310,1.64028421,2578.2,2578.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727047159509,5.3278,2578.6,2578.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727047159510,1.64028421,2578.1,2578.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1727047161411,0.38779,2578.6,2578.0,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1727047161615,1.64028421,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047162012,1.64028421,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047162013,1.64028421,2578.4,2578.2,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1727047164121,1.64028421,2578.3,2578.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727047164320,1.64028421,2578.1,2578.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1727047165117,1.64028421,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727047165422,1.64028421,2578.0,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727047168337,4.127,2578.9,2577.9,13.087]
["bitfinex-derivatives","ETHF0:USTF0",1727047168622,1.64028421,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047168821,1.64028421,2578.7,2578.5,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1727047169216,1.64028421,2578.7,2578.5,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1727047169419,1.64028421,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047174828,4.821,2579.5,2578.6,11.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727047175031,1.64028421,2579.0,2578.9,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727047176131,0.38767,2579.4,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727047176334,1.64028421,2579.1,2578.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047176633,1.64028421,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047176835,1.64028421,2579.1,2578.8,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727047177038,1.64028421,2579.1,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047177331,1.64028421,2579.1,2578.8,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1727047177721,1.64028421,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047177924,1.64028421,2578.9,2578.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727047178127,1.64028421,2578.6,2578.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727047178329,1.64028421,2578.6,2578.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727047178728,1.64028421,2578.6,2578.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727047179438,1.64028421,2578.6,2578.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1727047180943,1.64028421,2578.6,2578.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1727047181434,1.64028421,2578.6,2578.2,2.9508]
["bitfinex-derivatives","ETHF0:USTF0",1727047181435,1.64028421,2578.6,2578.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727047181636,1.64028421,2578.3,2578.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1727047181934,1.64028421,2578.3,2578.2,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1727047182335,1.64028421,2578.3,2578.2,3.33864]
["bitfinex-derivatives","ETHF0:USTF0",1727047186338,0.8441,2579.1,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047186538,0.38776,2578.8,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727047186741,1.64028421,2578.6,2578.5,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1727047188941,1.64028421,2578.6,2578.5,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1727047189340,1.64028421,2578.6,2578.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727047189536,1.64028421,2578.6,2578.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727047189740,1.64028421,2578.6,2578.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727047190128,1.64028421,2578.6,2578.5,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1727047191538,0.4402,2579.1,2578.5,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1727047191742,4.127,2579.2,2578.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047191943,0.38767,2579.4,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047192142,0.4139,2579.5,2578.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727047192143,0.38768,2579.3,2578.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727047192344,1.64028421,2579.0,2578.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1727047192639,1.64028421,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047193233,1.64028421,2579.1,2578.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1727047193945,1.64028421,2579.0,2578.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1727047194145,1.64028421,2579.1,2578.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727047194345,1.64028421,2579.0,2578.9,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1727047194542,1.64028421,2579.0,2578.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1727047195050,1.64028421,2579.0,2578.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727047195252,1.64028421,2578.8,2578.7,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1727047195639,0.38769,2579.3,2578.7,7.0854]
["bitfinex-derivatives","ETHF0:USTF0",1727047195843,1.38306,2579.5,2578.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047195844,1.64028421,2579.0,2578.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047196044,1.64028421,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047196248,1.64028421,2579.0,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047197147,1.64028421,2579.0,2578.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727047197342,1.64028421,2579.0,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047198445,0.38769,2579.3,2578.9,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1727047198643,0.38769,2579.3,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047198644,1.64028421,2579.1,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047199544,0.38769,2579.3,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047199752,1.64028421,2579.0,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047200251,0.38769,2579.3,2578.9,5.07864]
["bitfinex-derivatives","ETHF0:USTF0",1727047200555,1.64028421,2579.1,2578.9,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1727047200851,1.64028421,2579.1,2578.9,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1727047201952,1.64028421,2579.1,2578.9,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1727047202346,1.64028421,2579.1,2579.0,5.71552]
["bitfinex-derivatives","ETHF0:USTF0",1727047202948,1.52074159,2579.5,2579.3,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1727047203251,1.52074159,2579.6,2579.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047203454,1.93934159,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727047203650,1.93934159,2579.8,2579.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1727047203845,1.64028421,2579.5,2579.4,1.65746]
["bitfinex-derivatives","ETHF0:USTF0",1727047204753,2.32694159,2579.8,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047204754,1.52074159,2579.8,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047204961,1.64028421,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047205258,3.1610258,2579.8,2579.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727047205560,1.64028421,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047206154,1.64028421,2579.8,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047206347,1.52074159,2580.2,2579.8,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727047206551,0.38756,2580.1,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047206847,0.38759,2579.9,2579.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047207056,0.4142,2579.8,2579.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047207658,0.4142,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047207849,0.38768,2579.4,2578.9,6.71313784]
["bitfinex-derivatives","ETHF0:USTF0",1727047208043,2.12,2579.6,2578.9,6.71313784]
["bitfinex-derivatives","ETHF0:USTF0",1727047208044,0.81758,2579.3,2578.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047208253,0.4299,2579.3,2578.9,5.71553]
["bitfinex-derivatives","ETHF0:USTF0",1727047208848,0.4299,2579.3,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047209053,0.4299,2579.3,2579.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047209253,0.4299,2579.3,2579.1,5.9976]
["bitfinex-derivatives","ETHF0:USTF0",1727047209454,1.52074159,2579.7,2579.1,5.9968]
["bitfinex-derivatives","ETHF0:USTF0",1727047209658,2.33827159,2579.7,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047209957,0.81753,2579.7,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047210153,1.52074159,2579.8,2579.5,0.38764]
["bitfinex-derivatives","ETHF0:USTF0",1727047210357,1.52074159,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047210551,1.95064159,2579.9,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047211047,0.38761,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047211649,0.38761,2579.8,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727047212552,0.4299,2579.9,2579.5,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047212961,0.4299,2579.9,2579.5,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1727047213163,0.81749,2579.9,2579.5,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1727047213455,0.81749,2579.9,2579.5,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1727047213659,0.81749,2579.9,2579.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727047213860,0.38761,2579.8,2579.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727047214056,0.8175,2579.9,2579.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727047214556,0.3876,2579.8,2579.5,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1727047215953,0.81749,2579.9,2579.5,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1727047216960,0.4299,2579.9,2579.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1727047217145,1.92404159,2580.0,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047217146,1.52074159,2580.0,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047217351,1.52074159,2580.0,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727047217577,1.52074159,2580.0,2579.9,4.26359]
["bitfinex-derivatives","ETHF0:USTF0",1727047219261,2.02765546,2580.2,2580.1,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1727047219557,2.02765546,2580.2,2580.1,5.71536]
["bitfinex-derivatives","ETHF0:USTF0",1727047219760,2.02765546,2580.2,2580.1,9.59136]
["bitfinex-derivatives","ETHF0:USTF0",1727047220154,2.53456933,2580.3,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727047220360,3.04148319,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727047220560,3.04148319,2580.7,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047222365,3.86465319,2580.7,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047222568,0.8201,2580.6,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047224066,0.3875,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047224963,0.8201,2580.6,2580.2,3.59534]
["bitfinex-derivatives","ETHF0:USTF0",1727047225266,0.8201,2580.6,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047225959,1.20759,2580.6,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047227266,0.3875,2580.5,2580.2,5.71534]
["bitfinex-derivatives","ETHF0:USTF0",1727047227462,0.8201,2580.6,2580.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047227769,0.38751,2580.5,2580.2,5.71534]
["bitfinex-derivatives","ETHF0:USTF0",1727047227958,0.8201,2580.6,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047228356,0.427,2580.6,2580.5,3.5953]
["bitfinex-derivatives","ETHF0:USTF0",1727047228860,0.427,2580.6,2580.5,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1727047230162,0.4083,2581.1,2580.5,13.083]
["bitfinex-derivatives","ETHF0:USTF0",1727047230367,0.4083,2581.1,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047230759,0.4083,2581.1,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727047231167,0.8155,2581.2,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727047232557,0.3995,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727047232759,0.3995,2581.2,2581.1,4.26181]
["bitfinex-derivatives","ETHF0:USTF0",1727047233067,0.38736,2581.4,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1727047233268,0.38737,2581.4,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727047233468,0.38739,2581.2,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047233666,0.38739,2581.3,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047234366,0.38737,2581.4,2581.0,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1727047234568,1.63905,2581.5,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727047234770,1.63905,2581.5,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047234771,0.38736,2581.4,2581.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047235070,0.38754,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047235269,0.38753,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047235469,0.4264,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047236067,0.38759,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047236267,2.12,2580.0,2579.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727047236468,0.38763,2579.7,2579.2,4.02509]
["bitfinex-derivatives","ETHF0:USTF0",1727047237071,0.8142,2579.8,2579.2,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1727047237276,0.8142,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047237478,0.4004,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047237774,0.78801,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047237972,0.4004,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047238372,0.788,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047238569,0.4004,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047239476,0.4004,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047239679,0.788,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047239974,0.788,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047240974,0.788,2579.8,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727047241280,0.788,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047241674,0.788,2579.8,2579.4,2.50766]
["bitfinex-derivatives","ETHF0:USTF0",1727047241873,0.4004,2579.8,2579.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047242077,0.4004,2579.8,2579.4,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727047242278,0.4004,2579.8,2579.2,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1727047242279,0.4004,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047243371,0.788,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047243577,0.4004,2579.8,2579.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047244082,0.4138,2580.0,2579.7,4.26441]
["bitfinex-derivatives","ETHF0:USTF0",1727047244279,0.8458,2580.2,2579.8,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1727047244478,0.8458,2580.2,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047244479,1.23335,2580.2,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047244882,1.23335,2580.2,2579.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727047245275,1.23335,2580.2,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047245470,1.23335,2580.2,2579.8,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1727047245670,1.23335,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727047245671,0.8458,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727047246169,0.8458,2580.2,2579.8,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1727047246370,0.8458,2580.2,2579.9,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1727047246576,1.23335,2580.2,2579.8,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1727047246780,1.23334,2580.2,2579.8,5.71539]
["bitfinex-derivatives","ETHF0:USTF0",1727047247982,0.38756,2580.1,2579.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047248177,0.38756,2580.1,2579.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1727047248178,0.8458,2580.2,2579.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047248387,0.8458,2580.2,2579.4,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1727047248388,0.38761,2579.8,2579.4,5.71546]
["bitfinex-derivatives","ETHF0:USTF0",1727047248583,0.4058,2579.7,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047248883,0.4058,2579.7,2579.4,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1727047249281,0.4343,2579.6,2579.4,5.71545]
["bitfinex-derivatives","ETHF0:USTF0",1727047251582,0.4343,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047254381,8.77345972,2580.4,2579.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047254583,1.01185972,2581.2,2580.6,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727047254887,0.424,2581.0,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047255186,0.424,2581.0,2580.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047255687,0.424,2581.0,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047256483,0.424,2581.0,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047257691,0.424,2581.0,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047257991,0.424,2581.0,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047259992,0.424,2581.0,2580.6,5.71528]
["bitfinex-derivatives","ETHF0:USTF0",1727047260188,0.424,2581.0,2580.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047260789,0.424,2581.0,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047260990,0.424,2581.0,2580.6,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1727047261587,0.424,2581.0,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727047261785,0.424,2581.0,2580.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047262092,0.424,2581.0,2580.9,2.50744]
["bitfinex-derivatives","ETHF0:USTF0",1727047262699,0.424,2581.0,2580.9,5.71524]
["bitfinex-derivatives","ETHF0:USTF0",1727047264792,0.424,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727047264993,0.424,2581.0,2580.9,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1727047265200,1.01185972,2581.7,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727047265397,1.01185972,2581.7,2581.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047265398,0.8266,2581.7,2581.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047266397,4.127,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727047266593,4.127,2582.2,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047266795,0.3873,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047266999,0.4228,2581.8,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047267297,0.4303,2581.7,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047269490,0.4303,2581.7,2581.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727047269690,0.4303,2581.7,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047270607,0.4303,2581.7,2581.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727047270894,0.4303,2581.7,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047271097,0.4303,2581.7,2581.5,2.50734]
["bitfinex-derivatives","ETHF0:USTF0",1727047271300,0.4303,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727047271503,3.6086,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047271700,4.435,2582.1,2581.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1727047272199,1.2272,2582.1,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047272405,1.2272,2582.1,2581.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1727047272602,1.61446,2582.1,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047272899,3.8728,2582.0,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047273100,0.96819,2582.0,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727047273295,0.96819,2582.0,2581.1,5.7225]
["bitfinex-derivatives","ETHF0:USTF0",1727047273296,1.2272,2582.1,2581.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047273495,1.2272,2582.1,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047273691,0.3873,2581.8,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047273888,0.3873,2581.9,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047274303,1.2272,2582.1,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047274304,0.96819,2582.0,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047274505,2.12,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047274698,0.38738,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047274895,0.8778,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727047275098,0.8778,2581.2,2581.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727047275305,0.4238,2581.2,2581.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727047275696,0.4238,2581.2,2581.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047275902,0.4238,2581.2,2581.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047276107,0.4238,2581.2,2581.1,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727047276499,0.4238,2581.2,2581.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727047276792,0.4238,2581.2,2581.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047277201,0.4238,2581.2,2581.1,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727047277402,0.4238,2581.2,2581.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047279203,0.96853,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047279406,0.96853,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047279407,1.36793,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047279707,0.38749,2580.6,2580.3,13.7802897]
["bitfinex-derivatives","ETHF0:USTF0",1727047279896,0.8577,2580.5,2580.3,5.71533]
["bitfinex-derivatives","ETHF0:USTF0",1727047280096,0.8577,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727047280701,0.8577,2580.5,2580.3,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1727047281707,0.8577,2580.5,2580.3,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1727047282107,0.8577,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727047282295,0.96856,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727047282296,0.38743,2581.0,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727047282502,0.8305,2581.0,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047282901,0.38744,2580.9,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047283508,0.38745,2580.8,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047283707,0.38748,2580.7,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047284203,0.96864,2580.8,2580.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047284408,0.38751,2580.5,2580.3,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047284710,0.80711,2580.4,2580.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047284911,0.80711,2580.4,2580.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1727047284912,1.23821,2580.4,2580.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1727047285302,1.23821,2580.4,2580.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1727047285712,1.23821,2580.4,2580.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1727047286099,0.8507,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727047286502,1.23821,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047286710,1.23821,2580.4,2580.1,2.93695]
["bitfinex-derivatives","ETHF0:USTF0",1727047288410,1.23821,2580.4,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047288411,0.38754,2580.2,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047288607,0.8507,2580.4,2579.7,9.8007]
["bitfinex-derivatives","ETHF0:USTF0",1727047288608,0.38758,2580.0,2579.7,13.28541]
["bitfinex-derivatives","ETHF0:USTF0",1727047288915,0.38758,2580.0,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727047289111,0.8507,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727047289410,0.4196,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047289614,0.4196,2580.4,2580.2,2.50754]
["bitfinex-derivatives","ETHF0:USTF0",1727047290816,0.4196,2580.4,2580.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047291016,0.4196,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047292808,0.4196,2580.4,2580.2,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727047293917,0.4196,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047294418,0.4196,2580.4,2580.2,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727047296316,0.833,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727047296508,0.4226,2580.8,2580.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1727047296909,0.4525,2580.9,2580.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1727047297216,0.4525,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727047297622,0.4515,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727047297919,0.4199,2581.3,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727047298806,0.4199,2581.3,2580.9,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047298807,0.4199,2581.3,2580.9,5.71523]
["bitfinex-derivatives","ETHF0:USTF0",1727047300517,1.01185972,2581.7,2581.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047300717,0.4254,2581.8,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047302924,0.8127,2581.8,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047303129,0.38733,2581.7,2581.1,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727047303325,0.4254,2581.8,2581.1,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1727047303326,0.4254,2581.8,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727047304720,0.4254,2581.8,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047304931,0.4254,2581.8,2581.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047305925,0.4254,2581.8,2581.4,5.71516]
["bitfinex-derivatives","ETHF0:USTF0",1727047306822,0.4254,2581.8,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727047307029,0.4254,2581.8,2581.4,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047307229,0.81271,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047307729,0.81271,2581.8,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727047308324,0.38732,2581.7,2581.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047308527,0.38732,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727047308831,0.81271,2581.8,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727047309227,0.81271,2581.8,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727047309726,0.4254,2581.8,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727047309927,0.38732,2581.7,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727047310129,0.38732,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727047310530,0.4254,2581.8,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727047310531,0.81271,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727047310832,0.38725,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047311031,0.83363,2582.3,2581.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1727047311628,0.4464,2582.3,2581.7,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047311825,0.4464,2582.3,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047312127,0.38727,2582.1,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727047312326,0.38727,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727047312532,0.38727,2582.1,2581.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1727047312832,0.4464,2582.3,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727047313028,0.38726,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727047313626,0.4464,2582.3,2581.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1727047313627,0.38728,2582.0,2581.7,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1727047313929,0.38729,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727047314334,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727047314933,1.41451,2582.3,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727047314934,0.4326,2581.8,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727047315234,1.26643,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727047315829,0.8791,2581.7,2581.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1727047316036,0.8791,2581.7,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727047316037,0.38735,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727047316532,0.8791,2581.7,2581.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727047316736,0.38738,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047316942,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047317333,0.38737,2581.4,2581.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047317334,0.38734,2581.6,2581.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047317528,0.38735,2581.5,2581.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047317730,0.38736,2581.4,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047317935,0.4219,2581.3,2581.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047318238,0.4219,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047318434,0.4219,2581.3,2581.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047318435,0.4219,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047319033,0.80928,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047319236,0.4219,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047319735,0.4219,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047321337,0.4219,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047321539,0.4219,2581.3,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047322132,0.4219,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047323143,0.4219,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047325040,0.80928,2581.3,2581.0,5.71521]
["bitfinex-derivatives","ETHF0:USTF0",1727047325241,0.4219,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727047325630,0.4219,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047325836,0.4219,2581.3,2581.1,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727047328243,0.4219,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047328637,0.80928,2581.3,2581.1,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1727047328954,0.96849,2581.2,2580.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1727047329242,0.38751,2580.5,2580.3,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1727047329439,0.38751,2580.5,2579.9,3.11759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047329440,0.81331,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047329639,0.81331,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047329640,0.4258,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047329839,0.4258,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047330038,0.38754,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727047330244,0.38753,2580.3,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727047331036,0.4412,2580.2,2580.1,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1727047331448,0.4412,2580.2,2580.0,3.59536]
["bitfinex-derivatives","ETHF0:USTF0",1727047331640,0.4412,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047331840,0.38758,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727047332356,0.4447,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047332651,0.83227,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727047332945,0.4447,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047333245,0.83226,2580.1,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727047333642,0.83226,2580.1,2579.7,3.59541]
["bitfinex-derivatives","ETHF0:USTF0",1727047334247,0.4447,2580.1,2579.9,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1727047334652,0.4447,2580.1,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047335358,0.4258,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727047335953,0.4258,2580.4,2580.3,4.26273]
["bitfinex-derivatives","ETHF0:USTF0",1727047336151,0.4258,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047336451,0.4258,2580.4,2580.3,7.47053]
["bitfinex-derivatives","ETHF0:USTF0",1727047337446,0.4258,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047337662,0.4258,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047338357,0.4258,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047339950,0.4258,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047340155,0.4258,2580.4,2580.2,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727047340352,0.4258,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047340553,0.4258,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047341350,0.4258,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047341554,1.3253,2580.7,2580.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047341754,1.71278,2580.7,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727047342149,1.3253,2580.7,2580.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047342352,1.3253,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727047342750,1.3253,2580.7,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047343054,0.4574,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727047343747,0.84487,2580.7,2580.2,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047343953,0.84487,2580.7,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727047343954,0.38748,2580.6,2580.3,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1727047344256,0.4237,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727047344446,0.4408,2580.6,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727047344647,0.4408,2580.6,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047344847,0.4408,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047345543,0.4574,2580.7,2580.5,4.2627]
["bitfinex-derivatives","ETHF0:USTF0",1727047345748,0.4574,2580.7,2580.5,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047345945,0.4574,2580.7,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727047346164,0.8706,2580.9,2580.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047346346,0.4237,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727047346550,0.4237,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047346750,0.4237,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727047347054,0.4237,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727047347251,0.4237,2580.9,2580.8,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1727047347646,0.4237,2580.9,2580.7,3.59526]
["bitfinex-derivatives","ETHF0:USTF0",1727047347858,0.4237,2580.9,2580.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047348058,0.38746,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047348861,0.38746,2580.8,2580.6,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1727047349253,0.4237,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047349453,0.4237,2580.9,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047349454,0.38748,2580.7,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047349655,0.80608,2580.6,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047349956,0.455,2580.5,2580.4,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1727047350161,0.8425,2580.5,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727047350460,0.455,2580.5,2580.4,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1727047350851,0.455,2580.5,2580.3,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1727047353951,0.8425,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047354165,0.4592,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047355357,0.4592,2580.4,2580.3,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727047358257,0.84671,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727047358468,0.4592,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047359061,0.84671,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047359460,0.38755,2580.2,2579.8,4.34853878]
["bitfinex-derivatives","ETHF0:USTF0",1727047359659,0.4208,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727047359862,0.4467,2580.0,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727047366768,0.4467,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047366769,0.83428,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047367069,0.85419,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047367861,0.4666,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047368468,4.3426,2579.9,2579.5,4.34879282]
["bitfinex-derivatives","ETHF0:USTF0",1727047368770,0.4666,2579.9,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727047368966,0.38762,2579.7,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727047369272,0.38762,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047369464,0.4666,2579.9,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047369465,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047370669,0.4666,2579.9,2579.7,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727047370860,0.8542,2579.9,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727047371066,0.3876,2579.8,2579.7,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1727047371666,0.3876,2579.8,2579.6,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1727047371869,0.38762,2579.7,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727047372174,0.38761,2579.8,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047372760,0.4666,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047372761,0.38763,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047372975,0.38763,2579.7,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727047373774,0.38763,2579.6,2579.5,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1727047374272,0.38763,2579.7,2579.6,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1727047374873,0.38763,2579.6,2579.4,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727047375071,0.96901,2579.8,2579.2,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727047375072,0.38768,2579.3,2579.2,3.59549]
["bitfinex-derivatives","ETHF0:USTF0",1727047376778,0.38768,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047377078,16.60413972,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047377380,0.38774,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047377579,0.9471,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047377877,4.60734972,2579.3,2578.7,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727047378077,0.4745,2579.2,2579.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047378280,0.4745,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727047378474,0.4745,2579.2,2579.1,3.59551]
["bitfinex-derivatives","ETHF0:USTF0",1727047379081,0.4745,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047379376,0.4745,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047379776,0.4745,2579.2,2578.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1727047380182,0.4745,2579.2,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047380677,0.4745,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047382475,0.8622,2579.2,2578.8,0.83815]
["bitfinex-derivatives","ETHF0:USTF0",1727047382692,0.8622,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047382693,0.4745,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047383185,0.4745,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047383577,0.4745,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047384392,0.8622,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047384876,0.4745,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047386789,0.8622,2579.2,2578.9,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727047386972,0.86219,2579.2,2578.9,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727047387582,0.38774,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047387784,0.4634,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047388088,0.4475,2578.7,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047388278,0.38778,2578.6,2578.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1727047388678,0.38778,2578.6,2578.1,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1727047388679,0.38783,2578.3,2578.1,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727047388878,0.4634,2578.2,2578.1,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727047389084,0.38777,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047389292,0.85119,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047389483,0.85119,2578.6,2578.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047389484,0.4634,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047389793,0.85118,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047390090,0.4634,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047390283,0.4634,2578.6,2578.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047390491,0.4634,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047391281,0.4741,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047391483,0.4741,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047391683,0.4741,2578.8,2578.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1727047391881,0.4739,2578.7,2578.5,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1727047392088,0.86167,2578.7,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727047392295,0.86168,2578.7,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727047392491,0.4739,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727047392694,0.86167,2578.7,2578.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727047394192,0.4739,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047394590,0.4739,2578.7,2578.4,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1727047394889,0.4739,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047399200,0.4711,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047399491,0.4849,2579.1,2578.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727047399687,0.4849,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047400096,0.87262,2579.1,2578.8,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727047400396,0.38772,2579.0,2578.7,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1727047400802,0.86682,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047402297,0.4791,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047402486,0.4791,2579.0,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047403396,0.4849,2579.1,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047403605,0.4849,2579.1,2578.8,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1727047404099,0.38773,2579.0,2578.7,0.84296]
["bitfinex-derivatives","ETHF0:USTF0",1727047404301,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047404600,0.87262,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047406798,0.38772,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047406991,0.87262,2579.1,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047408093,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047408406,0.87262,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047408599,0.87262,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047408986,0.38774,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047410998,0.4849,2579.1,2578.6,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1727047411198,0.4849,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047413103,0.4849,2579.1,2578.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1727047413306,0.38773,2579.0,2578.8,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1727047414902,0.87262,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047415104,0.87262,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047416809,0.4849,2579.1,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727047417195,4.21965972,2579.4,2579.1,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1727047417709,3.59546,2579.4,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727047417902,0.38769,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047418111,0.38769,2579.3,2578.7,1.38535784]
["bitfinex-derivatives","ETHF0:USTF0",1727047418112,0.38771,2579.1,2578.7,1.38535784]
["bitfinex-derivatives","ETHF0:USTF0",1727047418402,0.9378,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727047418598,0.9378,2579.0,2578.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047418798,1.32553,2579.0,2578.6,4.59316784]
["bitfinex-derivatives","ETHF0:USTF0",1727047418999,1.32553,2579.0,2578.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047419200,0.9378,2579.0,2578.6,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047419398,1.32552,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047419596,1.32552,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047419597,0.9378,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727047420503,1.94965972,2579.0,2578.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047420699,1.94965972,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047421398,1.94965972,2579.0,2578.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047421399,0.38775,2578.8,2578.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047421696,1.01185972,2578.9,2578.6,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047421895,0.86097,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047422095,1.87282972,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047423204,1.48505972,2578.7,2578.4,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047423703,1.01185972,2578.5,2578.3,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047423904,1.01185972,2578.5,2578.2,4.59323784]
["bitfinex-derivatives","ETHF0:USTF0",1727047423905,1.33242,2578.4,2578.2,4.59323784]
["bitfinex-derivatives","ETHF0:USTF0",1727047424204,1.33241,2578.4,2578.2,4.59322784]
["bitfinex-derivatives","ETHF0:USTF0",1727047424409,0.4789,2578.3,2578.2,4.59322784]
["bitfinex-derivatives","ETHF0:USTF0",1727047425504,0.86673,2578.3,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047426008,0.4789,2578.3,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047426814,0.4789,2578.3,2578.2,4.59323784]
["bitfinex-derivatives","ETHF0:USTF0",1727047427306,0.4789,2578.3,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047428099,0.4789,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047428301,0.4789,2578.3,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047428506,0.4789,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047429600,0.4789,2578.3,2578.1,1.38544784]
["bitfinex-derivatives","ETHF0:USTF0",1727047429801,0.4789,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047432005,0.4789,2578.3,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047432303,0.4789,2578.3,2578.2,4.59323784]
["bitfinex-derivatives","ETHF0:USTF0",1727047432709,0.9446,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047432911,0.9446,2578.4,2578.3,1.38542784]
["bitfinex-derivatives","ETHF0:USTF0",1727047433106,0.9446,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047433604,0.9446,2578.4,2578.3,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047433996,0.9446,2578.4,2578.2,4.59322784]
["bitfinex-derivatives","ETHF0:USTF0",1727047434208,0.9446,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047435223,0.4652,2578.4,2578.3,1.38542784]
["bitfinex-derivatives","ETHF0:USTF0",1727047435398,0.4652,2578.4,2578.3,1.86382784]
["bitfinex-derivatives","ETHF0:USTF0",1727047436000,1.47405972,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727047436206,0.4466,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047436207,1.91565972,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047436913,0.38781,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047437099,0.4501,2578.4,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047440504,0.4501,2578.4,2578.2,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047440705,0.83793,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047441515,0.38783,2578.3,2578.1,1.38544784]
["bitfinex-derivatives","ETHF0:USTF0",1727047441809,0.9202,2578.2,2578.1,1.38544784]
["bitfinex-derivatives","ETHF0:USTF0",1727047442320,0.38787,2578.0,2577.9,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047442615,0.3879,2577.8,2577.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047442806,0.3879,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047442807,0.38792,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047443010,1.31202,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047443210,0.9241,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047444210,0.4789,2577.7,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727047444417,0.4789,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047445007,0.4789,2577.7,2577.6,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1727047446118,0.915,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047446321,1.3863,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047447116,1.3863,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047447117,1.3863,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047449220,1.77419,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047449418,0.38791,2577.8,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047449722,0.38791,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047449929,0.38791,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047450425,0.38791,2577.8,2577.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1727047450426,1.3863,2577.9,2577.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1727047450612,0.9165,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047450921,0.4713,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047451121,0.4695,2578.2,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047451122,0.461,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047451423,0.461,2578.2,2578.1,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1727047451723,0.4758,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047451911,0.461,2578.3,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047453315,0.4695,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047453619,0.4695,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047453620,0.4295,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047455025,0.8173,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047457116,0.4295,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047457518,0.8173,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047458432,0.4295,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047458929,0.8173,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047459418,0.4295,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047460022,0.81731,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047460724,0.4295,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047461126,0.4295,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047464530,0.4295,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047465032,0.8173,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047466332,0.8173,2578.5,2578.2,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047466528,0.8173,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047469226,0.8173,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047469227,0.4295,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047470429,0.8173,2578.5,2578.3,1.38541784]
["bitfinex-derivatives","ETHF0:USTF0",1727047474529,0.8173,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047474743,0.8173,2578.5,2578.3,1.38541784]
["bitfinex-derivatives","ETHF0:USTF0",1727047475744,0.8173,2578.5,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727047476539,0.38784,2578.2,2578.1,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047476834,0.38784,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047476835,0.38787,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047477035,1.36787,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047477236,1.36787,2578.0,2577.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047477237,0.3879,2577.8,2577.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047477440,0.3879,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047477441,0.38793,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047477633,0.98,2577.6,2577.4,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047477834,1.36794,2577.6,2577.4,1.38555784]
["bitfinex-derivatives","ETHF0:USTF0",1727047478041,0.98,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047478243,0.38795,2577.5,2577.4,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047478442,1.36794,2577.6,2577.4,1.38555784]
["bitfinex-derivatives","ETHF0:USTF0",1727047479639,0.38795,2577.5,2577.3,1.38556784]
["bitfinex-derivatives","ETHF0:USTF0",1727047480039,1.36794,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047480441,0.4392,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047482140,0.4392,2577.5,2577.3,1.38556784]
["bitfinex-derivatives","ETHF0:USTF0",1727047482639,0.38796,2577.4,2577.2,1.38558784]
["bitfinex-derivatives","ETHF0:USTF0",1727047483037,0.4467,2577.3,2577.2,1.38558784]
["bitfinex-derivatives","ETHF0:USTF0",1727047485540,0.4467,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047486142,0.4467,2577.3,2577.0,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047486449,0.4467,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047487040,0.4392,2577.5,2577.1,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047487243,0.8637,2577.5,2577.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1727047487447,0.8637,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047487761,0.8637,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047488642,0.38793,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047488843,0.8902,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047489950,1.27812,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047490541,1.27812,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047491951,0.8902,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047492347,1.27812,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047492550,0.8902,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047493146,1.27812,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047494247,0.38793,2577.6,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047494447,1.27812,2577.7,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047495257,0.8902,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047495957,0.8902,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047496254,0.4498,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047496653,0.4477,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047496861,0.4477,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047497157,0.4477,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047497158,0.8356,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047498650,0.8356,2577.8,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047498651,0.38792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047499765,0.4477,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047500258,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047500647,0.38793,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047500955,0.38793,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047501156,0.83561,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047501352,0.38792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047502156,0.4477,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047502356,0.4515,2578.1,2577.7,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727047502547,0.4515,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047503859,0.83937,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047504051,1.81937,2578.1,2577.6,3.78905652]
["bitfinex-derivatives","ETHF0:USTF0",1727047504251,0.83937,2578.1,2577.6,3.78905652]
["bitfinex-derivatives","ETHF0:USTF0",1727047504659,0.4515,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047506049,0.4515,2578.1,2577.8,0.96975]
["bitfinex-derivatives","ETHF0:USTF0",1727047506050,0.3878,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047506254,0.3878,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047506255,1.7101,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047507957,0.38782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047508361,0.38783,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047508562,4.45790366,2578.5,2577.8,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1727047508563,0.38782,2578.4,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047510370,0.38782,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047510759,0.38782,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047511055,4.45790366,2578.5,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047511270,0.38783,2578.4,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047513166,4.45790366,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047513368,0.38782,2578.4,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047514372,0.38782,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047514772,4.26622,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047517170,3.8784,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047517476,4.84570366,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047517663,2.33790366,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047517868,2.33790366,2578.5,2578.0,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1727047517869,1.01560366,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727047518166,1.2811,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047518566,1.2811,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047519368,1.66885,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047519674,0.38779,2578.6,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047519875,2.12,2578.5,2578.2,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047520178,2.50777,2578.7,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727047521078,2.12,2578.7,2578.2,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047521281,2.12,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727047521471,1.2811,2578.8,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047521672,1.2811,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047523069,0.8556,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047523264,0.4298,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727047523879,1.89390366,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047524071,1.3359,2579.1,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727047524978,1.3359,2579.1,2578.6,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1727047525180,1.3359,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047525481,3.4559,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047526277,3.84362,2579.1,2578.4,1.88879784]
["bitfinex-derivatives","ETHF0:USTF0",1727047526469,0.38773,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047526676,0.38774,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047529072,0.38776,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047529377,0.38775,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047529576,0.4229,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047529769,0.4229,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047529969,0.4229,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047530373,0.4229,2578.7,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047530579,0.4225,2578.6,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727047533583,0.4225,2578.6,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727047540193,0.38773,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047540383,1.28783,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727047540578,4.26534,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727047540793,0.81914,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727047541290,0.81914,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047541790,0.4314,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047542188,0.38777,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047542386,0.38777,2578.7,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727047543391,3.8776,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047543586,0.38784,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047543784,3.08957,2578.4,2577.8,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047543995,3.08957,2578.4,2577.7,1.49639677]
["bitfinex-derivatives","ETHF0:USTF0",1727047543996,0.38788,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047544296,0.38788,2578.0,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047544497,0.38788,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047544692,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047545389,3.3748,2578.1,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047545589,0.38793,2577.6,2577.5,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047545796,2.12,2577.7,2577.2,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047545997,3.3349,2577.5,2577.2,1.38557784]
["bitfinex-derivatives","ETHF0:USTF0",1727047546289,3.3349,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047546497,3.3349,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047546498,1.2149,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047548696,1.2149,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047549698,2.50798,2577.4,2577.1,3.5958]
["bitfinex-derivatives","ETHF0:USTF0",1727047549885,2.12,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047550390,2.50797,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047550593,2.12,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047550985,2.50797,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047551388,2.50797,2577.4,2576.7,1.38566784]
["bitfinex-derivatives","ETHF0:USTF0",1727047551389,0.38804,2576.9,2576.7,1.38566784]
["bitfinex-derivatives","ETHF0:USTF0",1727047551693,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047551896,1.19946,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047552498,0.8114,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047552798,0.38809,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047552995,2.12,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047553303,0.38812,2576.4,2576.2,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727047553602,0.3854,2576.3,2576.2,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1727047553799,2.5251,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047554093,0.3854,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047554499,4.2662,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047554699,0.3854,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047554996,0.77348,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047555696,0.77348,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047555897,0.3854,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047556193,0.3854,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047556793,0.77347,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047558302,0.3854,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047558800,0.3854,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047559399,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047559792,0.38806,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047561002,0.3723,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047561303,4.127,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047562509,0.3942,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047563393,0.3942,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047565597,0.3942,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047565908,0.3736,2577.8,2577.0,5.52381259]
["bitfinex-derivatives","ETHF0:USTF0",1727047566096,0.3736,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047566398,0.76151,2577.8,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047566604,0.76151,2577.8,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047568006,0.76151,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047568800,0.76151,2577.8,2577.0,6.49385259]
["bitfinex-derivatives","ETHF0:USTF0",1727047568801,0.3736,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047568999,0.3711,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047569204,7.3348,2578.4,2577.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047569400,7.3348,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047569401,3.2078,2578.4,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047569807,0.382,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047570002,0.7698,2578.5,2578.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1727047570316,0.382,2578.5,2578.3,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047570510,0.7698,2578.5,2578.2,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1727047570708,0.38783,2578.3,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047570899,0.38785,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047571099,0.3807,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047571504,0.76854,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727047571713,0.76854,2578.2,2577.8,0.3861]
["bitfinex-derivatives","ETHF0:USTF0",1727047571901,0.3807,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047572820,0.3807,2578.2,2577.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727047572821,2.12,2578.1,2577.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1727047573108,0.38787,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047573301,0.38786,2578.1,2577.9,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727047573506,0.38786,2578.1,2577.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727047573507,0.38786,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047574802,0.38788,2578.0,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727047575006,0.38788,2578.0,2577.7,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047577110,0.38788,2578.0,2577.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1727047577111,0.3807,2578.2,2577.4,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1727047577510,0.3807,2578.2,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047577511,0.38787,2578.1,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047578313,0.38789,2577.9,2577.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1727047578509,0.38789,2577.9,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047578715,0.3789,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047579320,0.3789,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047581919,0.7724,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047592124,6.7716,2577.8,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047592328,2.8924,2577.8,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047592630,0.38798,2577.3,2577.0,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047592923,0.7527,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047600529,0.38801,2577.1,2576.8,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047600837,0.38801,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047600838,0.3771,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047601640,0.3771,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047601831,0.3771,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047609131,0.3771,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047609339,0.38805,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047609640,0.38805,2576.9,2576.7,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727047610038,0.38807,2576.7,2576.5,1.38567784]
["bitfinex-derivatives","ETHF0:USTF0",1727047610236,0.38807,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047610237,1.35852,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047610535,0.3696,2576.5,2576.1,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047610746,0.3696,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047611135,0.3696,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047611432,0.3787,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047612844,0.4047,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047613941,0.3696,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047614535,0.3711,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047619538,1.01560366,2577.7,2577.1,0.97003]
["bitfinex-derivatives","ETHF0:USTF0",1727047619740,0.7697,2577.6,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047622858,0.7697,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047623045,0.7697,2577.6,2577.0,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047623342,1.15764,2577.6,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047623740,0.7697,2577.6,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047624044,0.7697,2577.6,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047624045,0.38796,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047624350,0.38796,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047625439,0.38796,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047626947,0.38796,2577.5,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047627140,0.38796,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047628239,0.38795,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047630048,0.38797,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047632454,0.38797,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047638452,1.40357366,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047641254,0.38799,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047644350,1.40359366,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047644555,0.38799,2577.3,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047644856,1.40357366,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047645051,1.01560366,2577.5,2577.2,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047645367,2.28252619,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047645368,1.78530366,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047646263,2.17323366,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047648462,2.17323366,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047654054,2.17323366,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047654767,2.17324366,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047655164,0.38795,2577.5,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047655758,15.2078,2577.5,2577.0,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047656062,0.38803,2577.0,2576.8,1.38564784]
["bitfinex-derivatives","ETHF0:USTF0",1727047656267,1.39989606,2577.0,2576.8,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047656570,2.16976606,2577.0,2576.7,1.39069784]
["bitfinex-derivatives","ETHF0:USTF0",1727047656777,0.38804,2576.9,2576.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047657167,2.16976606,2577.0,2576.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047657168,0.38805,2576.8,2576.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047657466,2.16976606,2577.0,2576.7,1.38566784]
["bitfinex-derivatives","ETHF0:USTF0",1727047657467,1.39991606,2576.9,2576.7,1.38566784]
["bitfinex-derivatives","ETHF0:USTF0",1727047658070,0.38805,2576.9,2576.7,1.38566784]
["bitfinex-derivatives","ETHF0:USTF0",1727047658270,0.38805,2576.9,2576.7,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047658477,0.38807,2576.7,2576.6,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047658771,0.38808,2576.6,2576.5,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047658963,0.3881,2576.5,2576.4,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047659168,0.7912,2576.5,2576.4,0.99759784]
["bitfinex-derivatives","ETHF0:USTF0",1727047659560,0.38811,2576.4,2576.3,4.20539784]
["bitfinex-derivatives","ETHF0:USTF0",1727047659872,0.4031,2576.5,2576.3,5.36141816]
["bitfinex-derivatives","ETHF0:USTF0",1727047660070,0.4031,2576.5,2576.4,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047660268,1.01186606,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047660478,1.51797694,2576.8,2576.4,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047660479,1.01186606,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047661066,1.01186606,2576.8,2576.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727047661377,5.37691606,2576.9,2576.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727047662274,4.98886606,2576.9,2576.6,0.76818]
["bitfinex-derivatives","ETHF0:USTF0",1727047662469,4.98886606,2576.9,2576.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727047662776,2.16910606,2576.9,2576.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1727047663170,0.38805,2576.8,2576.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727047663365,2.16911606,2576.9,2576.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727047664168,1.78106606,2576.9,2576.6,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1727047664364,1.01186606,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047664575,2.18358606,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047665268,0.7837,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047665473,1.01186606,2577.3,2576.8,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047665674,4.60764606,2577.3,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047665874,4.60764606,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047665875,4.21966606,2577.3,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047666066,4.60764606,2577.3,2577.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1727047668167,1.01186606,2577.3,2577.0,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1727047668366,1.39006606,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047668672,0.3782,2577.4,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047669174,0.3782,2577.4,2577.1,1.4047818]
["bitfinex-derivatives","ETHF0:USTF0",1727047669573,0.76617,2577.4,2577.1,1.4047818]
["bitfinex-derivatives","ETHF0:USTF0",1727047669776,0.76617,2577.4,2577.1,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1727047670073,0.388,2577.2,2576.9,4.2245818]
["bitfinex-derivatives","ETHF0:USTF0",1727047670279,0.7937,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047670470,0.7937,2577.1,2577.0,4.26882]
["bitfinex-derivatives","ETHF0:USTF0",1727047670678,0.7937,2577.1,2576.9,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727047670872,0.7937,2577.1,2576.9,4.6126118]
["bitfinex-derivatives","ETHF0:USTF0",1727047672174,0.4052,2577.0,2576.9,1.4048118]
["bitfinex-derivatives","ETHF0:USTF0",1727047672474,0.4052,2577.0,2576.9,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1727047672674,0.4052,2577.0,2576.9,5.2856118]
["bitfinex-derivatives","ETHF0:USTF0",1727047672979,0.4052,2577.0,2576.9,4.26883]
["bitfinex-derivatives","ETHF0:USTF0",1727047673279,0.4052,2577.0,2576.9,5.2856118]
["bitfinex-derivatives","ETHF0:USTF0",1727047674578,0.4044,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047674781,0.79241,2577.1,2576.9,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047675076,0.79241,2577.1,2576.8,4.6126318]
["bitfinex-derivatives","ETHF0:USTF0",1727047675388,0.4044,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047675877,0.79242,2577.1,2576.8,4.6126318]
["bitfinex-derivatives","ETHF0:USTF0",1727047676270,0.38803,2577.0,2576.7,1.4048418]
["bitfinex-derivatives","ETHF0:USTF0",1727047676476,0.38803,2577.0,2576.7,4.6126418]
["bitfinex-derivatives","ETHF0:USTF0",1727047676968,0.4044,2577.1,2576.7,6.3445818]
["bitfinex-derivatives","ETHF0:USTF0",1727047677175,0.4044,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047677973,0.4044,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047677974,0.79241,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047678279,0.4044,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047678479,0.4044,2577.1,2576.9,1.4048118]
["bitfinex-derivatives","ETHF0:USTF0",1727047678881,0.4044,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047679085,0.4044,2577.1,2576.9,1.4048118]
["bitfinex-derivatives","ETHF0:USTF0",1727047679789,0.4044,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047681682,0.4044,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047681683,0.79241,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047682087,0.4044,2577.1,2576.7,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047682286,0.38805,2576.9,2576.7,1.4048518]
["bitfinex-derivatives","ETHF0:USTF0",1727047682480,0.76425,2576.8,2576.7,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047682683,0.38807,2576.7,2576.6,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047683392,0.38807,2576.7,2576.6,1.4048618]
["bitfinex-derivatives","ETHF0:USTF0",1727047683583,1.15946,2576.8,2576.6,1.4048618]
["bitfinex-derivatives","ETHF0:USTF0",1727047685184,1.15946,2576.8,2576.6,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047685384,0.7714,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047685910,1.15945,2576.8,2576.6,1.4048518]
["bitfinex-derivatives","ETHF0:USTF0",1727047686190,0.7714,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047689895,0.4044,2577.1,2576.7,4.8975818]
["bitfinex-derivatives","ETHF0:USTF0",1727047690094,0.3917,2577.0,2576.7,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047690296,0.3917,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047692787,1.40356606,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047692992,0.3917,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047693293,0.77972,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047693491,0.77972,2577.0,2576.7,1.4048418]
["bitfinex-derivatives","ETHF0:USTF0",1727047693492,0.38804,2576.9,2576.7,1.4048418]
["bitfinex-derivatives","ETHF0:USTF0",1727047693686,0.77973,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047695196,0.38804,2576.9,2576.7,1.4048418]
["bitfinex-derivatives","ETHF0:USTF0",1727047695496,0.38804,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047695793,1.40356606,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047695994,1.40356606,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047696495,1.40356606,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047696496,1.79159606,2577.0,2576.8,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047699297,1.79159606,2577.0,2576.8,1.4048218]
["bitfinex-derivatives","ETHF0:USTF0",1727047699487,1.40356606,2577.0,2576.8,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047699693,0.38805,2576.8,2576.7,1.0167818]
["bitfinex-derivatives","ETHF0:USTF0",1727047699895,0.38805,2576.8,2576.7,2.17289707]
["bitfinex-derivatives","ETHF0:USTF0",1727047700096,1.39991606,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047700295,1.01186606,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047704111,1.01419325,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047706205,1.01419325,2576.8,2576.7,1.4048518]
["bitfinex-derivatives","ETHF0:USTF0",1727047708403,2.41581344,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047708606,1.01467755,2576.9,2576.8,2.3749718]
["bitfinex-derivatives","ETHF0:USTF0",1727047708804,1.41907755,2577.1,2576.8,2.52755427]
["bitfinex-derivatives","ETHF0:USTF0",1727047708998,1.41907755,2577.1,2577.0,1.40528938]
["bitfinex-derivatives","ETHF0:USTF0",1727047710095,1.41907755,2577.1,2577.0,2.56189061]
["bitfinex-derivatives","ETHF0:USTF0",1727047710301,1.41907755,2577.1,2577.0,2.56186799]
["bitfinex-derivatives","ETHF0:USTF0",1727047710501,1.41907755,2577.1,2577.0,2.56186226]
["bitfinex-derivatives","ETHF0:USTF0",1727047710707,1.41907755,2577.1,2577.0,1.5446155]
["bitfinex-derivatives","ETHF0:USTF0",1727047710906,1.41907755,2577.1,2577.0,1.4053316]
["bitfinex-derivatives","ETHF0:USTF0",1727047711103,1.41907755,2577.1,2577.0,1.54461649]
["bitfinex-derivatives","ETHF0:USTF0",1727047711300,1.41907755,2577.1,2577.0,1.40531205]
["bitfinex-derivatives","ETHF0:USTF0",1727047711499,0.4044,2577.1,2577.0,3.0705526]
["bitfinex-derivatives","ETHF0:USTF0",1727047712916,0.4044,2577.1,2577.0,1.54464853]
["bitfinex-derivatives","ETHF0:USTF0",1727047712917,1.41907755,2577.1,2577.0,1.54464853]
["bitfinex-derivatives","ETHF0:USTF0",1727047713111,1.41907755,2577.1,2577.0,1.40520649]
["bitfinex-derivatives","ETHF0:USTF0",1727047713412,0.4044,2577.1,2577.0,3.07048773]
["bitfinex-derivatives","ETHF0:USTF0",1727047714114,0.4044,2577.1,2577.0,3.07040094]
["bitfinex-derivatives","ETHF0:USTF0",1727047714308,1.39677755,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047714515,1.39677755,2577.2,2577.1,1.40514973]
["bitfinex-derivatives","ETHF0:USTF0",1727047714810,1.01467755,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047715012,1.01467755,2577.3,2577.2,4.61285461]
["bitfinex-derivatives","ETHF0:USTF0",1727047716011,1.52198664,2577.4,2577.2,1.01706461]
["bitfinex-derivatives","ETHF0:USTF0",1727047716509,1.52198664,2577.3,2577.1,1.40506461]
["bitfinex-derivatives","ETHF0:USTF0",1727047716705,1.0170609,2577.2,2577.1,1.40506461]
["bitfinex-derivatives","ETHF0:USTF0",1727047716905,1.0170609,2577.2,2577.1,2.56084554]
["bitfinex-derivatives","ETHF0:USTF0",1727047717208,1.0170609,2577.2,2577.1,2.56085554]
["bitfinex-derivatives","ETHF0:USTF0",1727047718811,1.0170609,2577.2,2577.1,2.56070697]
["bitfinex-derivatives","ETHF0:USTF0",1727047719616,1.0170609,2577.2,2577.1,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047719814,1.0170609,2577.2,2577.1,1.01706461]
["bitfinex-derivatives","ETHF0:USTF0",1727047720015,1.52198664,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047722217,1.52198664,2577.2,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047722418,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047722616,1.82694262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047723307,1.82694262,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047723816,1.82694262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047724017,1.82694262,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047724322,1.82694262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047724512,1.82694262,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047725921,1.82694262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047726117,1.82694262,2577.1,2577.0,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047726624,1.82694262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047727216,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047728827,1.42594262,2577.1,2577.0,2.56135979]
["bitfinex-derivatives","ETHF0:USTF0",1727047729026,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047729329,0.4091,2577.1,2577.0,2.56134799]
["bitfinex-derivatives","ETHF0:USTF0",1727047729532,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047729728,1.42594262,2577.1,2577.0,2.56138882]
["bitfinex-derivatives","ETHF0:USTF0",1727047730027,0.4091,2577.1,2577.0,2.56138882]
["bitfinex-derivatives","ETHF0:USTF0",1727047730230,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047730526,0.4091,2577.1,2577.0,2.56135656]
["bitfinex-derivatives","ETHF0:USTF0",1727047730726,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047731124,1.42594262,2577.1,2577.0,2.56136496]
["bitfinex-derivatives","ETHF0:USTF0",1727047731924,0.4091,2577.1,2577.0,2.56136496]
["bitfinex-derivatives","ETHF0:USTF0",1727047732716,1.42594262,2577.1,2577.0,1.40507461]
["bitfinex-derivatives","ETHF0:USTF0",1727047735923,1.42594262,2577.1,2577.0,1.01706461]
["bitfinex-derivatives","ETHF0:USTF0",1727047736125,1.82624262,2577.1,2577.0,1.01706461]
["bitfinex-derivatives","ETHF0:USTF0",1727047736436,0.8094,2577.1,2576.9,1.40509461]
["bitfinex-derivatives","ETHF0:USTF0",1727047736628,1.01628728,2577.0,2576.9,1.40509461]
["bitfinex-derivatives","ETHF0:USTF0",1727047736940,1.01628728,2577.0,2576.9,2.56142929]
["bitfinex-derivatives","ETHF0:USTF0",1727047737231,1.01628728,2577.0,2576.9,1.40509461]
["bitfinex-derivatives","ETHF0:USTF0",1727047737830,1.01628728,2577.0,2576.9,2.56143394]
["bitfinex-derivatives","ETHF0:USTF0",1727047738033,1.01628728,2577.0,2576.9,1.40509461]
["bitfinex-derivatives","ETHF0:USTF0",1727047738824,1.01628728,2577.0,2576.9,2.56143625]
["bitfinex-derivatives","ETHF0:USTF0",1727047739728,1.01628728,2577.0,2576.9,1.40509461]
["bitfinex-derivatives","ETHF0:USTF0",1727047742026,1.82452337,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047742535,0.8094,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047743135,2.33138664,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047743437,1.82506679,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047744129,1.82493338,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047744432,0.8094,2577.1,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047745535,0.8094,2577.1,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047745737,1.82497398,2577.1,2576.9,1.40517405]
["bitfinex-derivatives","ETHF0:USTF0",1727047746138,1.01557398,2577.0,2576.9,1.40517405]
["bitfinex-derivatives","ETHF0:USTF0",1727047746335,1.01557398,2577.0,2576.9,2.56161592]
["bitfinex-derivatives","ETHF0:USTF0",1727047747241,1.01557398,2577.0,2576.9,1.40517405]
["bitfinex-derivatives","ETHF0:USTF0",1727047747633,1.01557398,2577.0,2576.9,2.56183076]
["bitfinex-derivatives","ETHF0:USTF0",1727047749232,1.01557398,2577.0,2576.9,1.54468671]
["bitfinex-derivatives","ETHF0:USTF0",1727047750042,1.52340671,2577.0,2576.9,1.40554797]
["bitfinex-derivatives","ETHF0:USTF0",1727047750938,1.52340671,2577.0,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047751134,5.79222671,2577.0,2576.9,1.01751797]
["bitfinex-derivatives","ETHF0:USTF0",1727047751444,5.79222671,2577.0,2576.6,1.01751797]
["bitfinex-derivatives","ETHF0:USTF0",1727047751445,12.41981119,2577.0,2576.6,1.01751797]
["bitfinex-derivatives","ETHF0:USTF0",1727047751644,2.02973371,2576.8,2576.5,1.01751797]
["bitfinex-derivatives","ETHF0:USTF0",1727047751833,1.39079445,2576.7,2576.6,1.40584846]
["bitfinex-derivatives","ETHF0:USTF0",1727047752039,1.39079445,2576.7,2576.6,3.07094392]
["bitfinex-derivatives","ETHF0:USTF0",1727047752239,1.01479445,2576.7,2576.6,4.05094392]
["bitfinex-derivatives","ETHF0:USTF0",1727047752540,1.01479445,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047752740,1.01479445,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047752933,1.01479445,2576.9,2576.8,4.05168146]
["bitfinex-derivatives","ETHF0:USTF0",1727047753339,1.01479445,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047753537,1.52219168,2577.0,2576.9,1.54518784]
["bitfinex-derivatives","ETHF0:USTF0",1727047753944,0.4091,2577.1,2576.9,1.15714784]
["bitfinex-derivatives","ETHF0:USTF0",1727047754241,0.4091,2577.1,2577.0,1.01771539]
["bitfinex-derivatives","ETHF0:USTF0",1727047755944,1.93194547,2577.1,2577.0,2.56295112]
["bitfinex-derivatives","ETHF0:USTF0",1727047756343,1.93194547,2577.1,2577.0,1.54523573]
["bitfinex-derivatives","ETHF0:USTF0",1727047757846,1.93194547,2577.1,2577.0,4.75303573]
["bitfinex-derivatives","ETHF0:USTF0",1727047758050,1.93194547,2577.1,2577.0,3.07171935]
["bitfinex-derivatives","ETHF0:USTF0",1727047758849,1.93194547,2577.1,2577.0,3.07171567]
["bitfinex-derivatives","ETHF0:USTF0",1727047759651,1.93194547,2577.1,2577.0,3.071723]
["bitfinex-derivatives","ETHF0:USTF0",1727047760644,1.93194547,2577.1,2577.0,6.279523]
["bitfinex-derivatives","ETHF0:USTF0",1727047761451,1.93194547,2577.1,2577.0,11.140323]
["bitfinex-derivatives","ETHF0:USTF0",1727047761749,2.02973371,2577.3,2577.0,11.140323]
["bitfinex-derivatives","ETHF0:USTF0",1727047761750,1.01634373,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047761948,1.01634373,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047762137,1.52439791,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047762337,1.52439791,2577.5,2577.4,1.01764396]
["bitfinex-derivatives","ETHF0:USTF0",1727047762541,1.52454139,2577.5,2577.4,2.56267733]
["bitfinex-derivatives","ETHF0:USTF0",1727047762751,2.50454359,2577.5,2577.4,2.17471238]
["bitfinex-derivatives","ETHF0:USTF0",1727047762945,3.00973371,2577.5,2577.3,1.01764396]
["bitfinex-derivatives","ETHF0:USTF0",1727047763140,1.52448704,2577.4,2577.3,1.01764396]
["bitfinex-derivatives","ETHF0:USTF0",1727047763552,1.52448704,2577.4,2577.3,2.17474819]
["bitfinex-derivatives","ETHF0:USTF0",1727047764249,1.52448704,2577.5,2577.3,1.54504679]
["bitfinex-derivatives","ETHF0:USTF0",1727047764443,7.41863371,2577.6,2577.4,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047764841,7.41863371,2577.6,2577.3,1.40549364]
["bitfinex-derivatives","ETHF0:USTF0",1727047765037,1.52377669,2577.4,2577.3,1.40549364]
["bitfinex-derivatives","ETHF0:USTF0",1727047765242,1.52377669,2577.5,2577.3,2.56244324]
["bitfinex-derivatives","ETHF0:USTF0",1727047765443,1.52377669,2577.4,2577.3,1.40549364]
["bitfinex-derivatives","ETHF0:USTF0",1727047765648,1.52377669,2577.4,2577.3,2.56234699]
["bitfinex-derivatives","ETHF0:USTF0",1727047765951,1.52377669,2577.4,2577.3,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047766352,1.52377669,2577.4,2577.3,1.40549364]
["bitfinex-derivatives","ETHF0:USTF0",1727047772047,1.52377669,2577.4,2577.3,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047772353,1.52377669,2577.4,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047772549,1.01632225,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047773058,1.91173669,2577.4,2577.2,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047773756,1.52377669,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047774951,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047777156,1.01653776,2577.3,2577.2,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047777649,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047777855,1.01653776,2577.3,2577.2,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047778844,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047780650,1.01653776,2577.3,2577.2,2.56174326]
["bitfinex-derivatives","ETHF0:USTF0",1727047781051,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047781650,1.01653776,2577.3,2577.2,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047781857,1.01653776,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047782053,1.01653776,2577.3,2577.2,1.01751364]
["bitfinex-derivatives","ETHF0:USTF0",1727047784162,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047784556,1.01653776,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047784870,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047786363,1.01653776,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047786557,1.01653776,2577.3,2577.2,1.40550364]
["bitfinex-derivatives","ETHF0:USTF0",1727047786767,1.01653776,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047786968,1.01653776,2577.4,2577.3,1.40487082]
["bitfinex-derivatives","ETHF0:USTF0",1727047791782,1.01653776,2577.4,2577.3,9.47267082]
["bitfinex-derivatives","ETHF0:USTF0",1727047792080,1.01653776,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047792279,1.01653776,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047792481,1.01653776,2577.7,2577.6,4.61237933]
["bitfinex-derivatives","ETHF0:USTF0",1727047792678,1.01653776,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047793180,1.41173776,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047793476,1.41173776,2577.8,2577.6,1.01664933]
["bitfinex-derivatives","ETHF0:USTF0",1727047794081,1.41173776,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047800880,3.26557669,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047800881,1.01653776,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047801080,1.01653776,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047801386,1.01497078,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727047801687,1.99497078,2578.0,2577.7,1.01615522]
["bitfinex-derivatives","ETHF0:USTF0",1727047801989,1.99497078,2578.0,2577.7,1.40406522]
["bitfinex-derivatives","ETHF0:USTF0",1727047801990,0.7779,2577.9,2577.7,1.40406522]
["bitfinex-derivatives","ETHF0:USTF0",1727047802185,0.7779,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047802186,1.79287078,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047802692,0.7779,2577.9,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727047807396,0.38794,2577.6,2577.4,1.01615522]
["bitfinex-derivatives","ETHF0:USTF0",1727047807689,0.38794,2577.6,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047807690,3.1552009,2577.5,2577.2,1.01615522]
["bitfinex-derivatives","ETHF0:USTF0",1727047807883,1.0140409,2577.4,2577.1,1.40415522]
["bitfinex-derivatives","ETHF0:USTF0",1727047808392,1.0140409,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047808589,3.27426135,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047808590,1.7872409,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047810996,1.7872409,2577.5,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047811195,1.7872409,2577.5,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047811591,1.7872409,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047811900,1.7872409,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047812795,1.0140409,2577.4,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047813994,0.7732,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047813995,1.7872409,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047814699,2.7672409,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727047814889,1.0140409,2577.4,2577.0,1.01615522]
["bitfinex-derivatives","ETHF0:USTF0",1727047815095,1.0140409,2577.4,2577.0,4.22395522]
["bitfinex-derivatives","ETHF0:USTF0",1727047815293,1.0140409,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047815595,1.0140409,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047815998,1.0140409,2577.4,2577.0,4.22395522]
["bitfinex-derivatives","ETHF0:USTF0",1727047816188,1.0140409,2577.4,2577.2,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047816697,1.0140409,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047818308,1.4158409,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047818595,0.4018,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047820587,1.7872409,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047820804,0.7732,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727047821802,1.0140409,2577.6,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047822103,1.1538,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047822400,1.1538,2577.8,2577.7,3.59572]
["bitfinex-derivatives","ETHF0:USTF0",1727047822895,1.1538,2577.8,2577.5,1.01615522]
["bitfinex-derivatives","ETHF0:USTF0",1727047823096,1.9940409,2577.7,2577.5,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727047823290,1.9940409,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047823493,1.0140409,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047824897,2.16805066,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047825404,1.1538,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047825596,1.1538,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047825793,2.16761727,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047826395,1.01381727,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047826604,2.67486135,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047826605,2.16761727,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047827702,2.55551727,2577.8,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047828900,1.01381727,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047830998,1.1538,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727047831195,1.01381727,2578.0,2577.7,2.96595522]
["bitfinex-derivatives","ETHF0:USTF0",1727047831398,1.52106135,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047831399,1.41951727,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047832809,1.41977815,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047833410,0.4057,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047834414,0.4057,2578.1,2577.8,1.40473516]
["bitfinex-derivatives","ETHF0:USTF0",1727047834415,1.41977815,2578.1,2577.8,1.40473516]
["bitfinex-derivatives","ETHF0:USTF0",1727047834598,0.4057,2578.1,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727047835207,1.79887815,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047835410,2.19237815,2578.2,2578.1,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727047836006,1.01407815,2578.2,2578.1,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1727047836213,1.01407815,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047836909,1.01407815,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047837107,1.01407815,2578.3,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727047837406,2.28853722,2578.4,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047837616,1.01296981,2578.2,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047838513,1.01296981,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727047838811,0.98,2578.2,2577.8,1.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1727047839025,0.98,2577.9,2577.5,1.40377516]
["bitfinex-derivatives","ETHF0:USTF0",1727047839313,0.98,2577.9,2577.4,4.73155274]
["bitfinex-derivatives","ETHF0:USTF0",1727047839314,0.4045,2577.8,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047839518,0.3707,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047840807,0.7604,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047842518,0.38794,2577.6,2577.4,4.22363516]
["bitfinex-derivatives","ETHF0:USTF0",1727047842710,0.38794,2577.6,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047842907,1.7404,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047842908,2.75336981,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047843210,2.75336981,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047843211,0.7604,2577.7,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727047843418,0.7604,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727047845520,0.7604,2577.7,2577.4,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1727047845709,1.14832,2577.7,2577.4,4.57575]
["bitfinex-derivatives","ETHF0:USTF0",1727047845907,1.77336981,2577.7,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047846118,1.77336981,2577.7,2577.4,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727047846415,1.77336981,2577.7,2577.3,1.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1727047846416,0.38796,2577.4,2577.3,1.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1727047846621,0.38796,2577.4,2577.1,1.52375274]
["bitfinex-derivatives","ETHF0:USTF0",1727047846622,5.40111722,2577.4,2576.9,1.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1727047846812,1.99171283,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047847007,0.7654,2577.1,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047847514,0.7654,2577.1,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727047847814,2.16512283,2577.1,2576.7,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047848211,0.38803,2577.0,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047848624,0.38806,2576.8,2576.6,1.01583516]
["bitfinex-derivatives","ETHF0:USTF0",1727047848811,0.38806,2576.8,2576.5,4.61172516]
["bitfinex-derivatives","ETHF0:USTF0",1727047849014,0.38808,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047849315,0.3846,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047849813,0.77268,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047850019,0.3846,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047850412,0.77268,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047851015,0.3846,2576.6,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047851215,0.77268,2576.6,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047851418,0.3849,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047851618,0.3849,2576.5,2576.2,4.22363516]
["bitfinex-derivatives","ETHF0:USTF0",1727047851817,0.3849,2576.5,2576.2,1.40396516]
["bitfinex-derivatives","ETHF0:USTF0",1727047852326,0.3849,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727047854625,0.3849,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047856318,0.3849,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047857823,0.3849,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047858018,0.3849,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047858223,0.3849,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047858430,0.3849,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047860532,0.3849,2576.5,2576.3,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727047860831,0.3849,2576.5,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727047861033,0.773,2576.5,2576.1,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1727047861835,0.3849,2576.5,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047862630,0.3849,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047863431,0.3846,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047863637,0.3763,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047863937,0.7717,2576.8,2576.6,3.59587]
["bitfinex-derivatives","ETHF0:USTF0",1727047864836,0.7717,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047865522,0.7717,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047865930,0.7717,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047867931,0.7717,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047868132,0.38814,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047868340,3.2795,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047868927,3.2795,2576.2,2576.1,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1727047869130,1.1595,2576.2,2576.1,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1727047869431,3.2078,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047869633,0.7888,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047873042,0.7888,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047873239,0.7888,2576.7,2576.3,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1727047873435,1.17687,2576.7,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047873639,1.17687,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047873837,1.17687,2576.7,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047874544,0.7888,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047874846,0.7888,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047875148,0.7888,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047875439,1.17687,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047876638,0.7888,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047876841,0.7888,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047877040,1.17688,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047877939,0.7888,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047878247,0.7888,2576.7,2576.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727047878545,0.7888,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047879846,0.7888,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047880045,1.17688,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047880439,1.17688,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047880440,0.7888,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047880641,0.7888,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047883346,5.13871283,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727047883543,1.01171283,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047883851,3.51972283,2577.2,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047884240,2.12,2577.2,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047884744,1.17779,2577.3,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047885142,1.17779,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047885844,1.17779,2577.3,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047887140,1.17779,2577.3,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047887341,0.38799,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047887837,0.7898,2577.3,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047888040,0.38801,2577.2,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047888254,0.38801,2577.2,2576.9,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1727047888441,0.7898,2577.3,2576.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1727047888640,0.38799,2577.2,2577.0,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1727047888848,0.7898,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047889048,1.4182099,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047889049,1.0142099,2577.4,2577.3,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1727047889348,1.4021799,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047889553,1.4021799,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047889554,1.1359,2577.3,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047889854,1.1359,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047892548,1.52388,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047892942,1.1359,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047893743,1.52388,2577.3,2577.2,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1727047893949,0.38802,2577.0,2576.9,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047894143,2.1501099,2577.3,2576.9,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047894144,1.40370718,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047894353,0.38802,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047895056,1.40370718,2577.1,2576.9,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1727047895555,1.40370718,2577.1,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047895556,0.38802,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047895850,1.01568718,2577.1,2576.9,3.59583]
["bitfinex-derivatives","ETHF0:USTF0",1727047896052,0.38802,2577.0,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047896254,1.98575718,2577.0,2576.6,1.40162955]
["bitfinex-derivatives","ETHF0:USTF0",1727047896455,2.16088718,2576.9,2576.4,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047896763,1.01568718,2576.8,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047897050,0.38807,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047897458,0.38809,2576.6,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047897657,0.7547,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047897858,1.1286,2576.5,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047898056,0.7448,2576.5,2576.4,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727047898257,0.7448,2576.5,2576.4,5.28324955]
["bitfinex-derivatives","ETHF0:USTF0",1727047898859,0.7448,2576.5,2576.4,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727047899155,0.3838,2576.7,2576.4,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1727047899357,1.01568718,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047899555,1.01568718,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047899856,1.01568718,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047900653,1.01568718,2576.9,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047900962,1.01568718,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047901155,0.7566,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047901351,1.1565,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047901556,0.38809,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047901754,1.54458,2576.7,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047901956,0.38808,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047902159,0.38808,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047902660,0.38808,2576.6,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047903063,0.38811,2576.5,2576.3,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047903260,0.3881,2576.5,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047903759,0.3881,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047904271,0.3881,2576.5,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047905869,0.3881,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047906067,1.40377718,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047906265,0.38809,2576.6,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047906465,0.3881,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047907766,2.17218718,2576.7,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047907767,0.38811,2576.4,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047907971,0.38811,2576.5,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047908668,0.38811,2576.5,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047909573,0.38811,2576.5,2576.3,3.59592]
["bitfinex-derivatives","ETHF0:USTF0",1727047910769,1.01568718,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047910974,1.40868718,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047911170,1.40868718,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047911377,0.393,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047911673,0.393,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047911674,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047911867,1.01568718,2576.8,2576.4,1.39644955]
["bitfinex-derivatives","ETHF0:USTF0",1727047912073,1.01568718,2576.8,2576.4,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047912277,1.01568718,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047912580,0.38805,2576.8,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047912971,0.38806,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047913173,0.38807,2576.7,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047913376,0.7694,2576.6,2576.5,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1727047915078,1.15749,2576.6,2576.4,1.40165955]
["bitfinex-derivatives","ETHF0:USTF0",1727047915275,0.7694,2576.6,2576.3,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047915476,0.78931,2576.5,2576.3,4.60947955]
["bitfinex-derivatives","ETHF0:USTF0",1727047915679,0.78931,2576.5,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727047916181,0.4012,2576.5,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727047916479,0.7893,2576.5,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727047917282,0.38811,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047917883,0.38811,2576.4,2576.3,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1727047918584,0.38811,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047919287,0.38813,2576.3,2576.2,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1727047919492,0.38813,2576.3,2576.1,1.40169955]
["bitfinex-derivatives","ETHF0:USTF0",1727047919695,3.53688718,2576.5,2576.1,1.40169955]
["bitfinex-derivatives","ETHF0:USTF0",1727047919696,1.16654,2576.2,2576.1,1.40169955]
["bitfinex-derivatives","ETHF0:USTF0",1727047920191,1.16654,2576.2,2576.1,2.5570614]
["bitfinex-derivatives","ETHF0:USTF0",1727047920586,1.16654,2576.2,2576.1,1.40169955]
["bitfinex-derivatives","ETHF0:USTF0",1727047920783,1.16654,2576.2,2576.1,2.16851237]
["bitfinex-derivatives","ETHF0:USTF0",1727047920988,1.16654,2576.2,2575.9,4.60952955]
["bitfinex-derivatives","ETHF0:USTF0",1727047920989,4.66,2576.2,2575.9,4.60952955]
["bitfinex-derivatives","ETHF0:USTF0",1727047921283,4.66,2576.2,2575.7,1.40175955]
["bitfinex-derivatives","ETHF0:USTF0",1727047921284,2.12,2576.0,2575.7,1.40175955]
["bitfinex-derivatives","ETHF0:USTF0",1727047921490,2.12,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047921891,0.38819,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047923794,0.38818,2576.0,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047925199,0.38818,2576.0,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047926497,2.5248,2576.1,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047926498,0.38819,2575.9,2575.8,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047926699,0.38819,2575.9,2575.6,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047926700,0.38819,2575.9,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727047927003,0.7841,2575.8,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727047928099,1.1723,2575.8,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727047928400,0.4048,2576.1,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727047928597,0.4048,2576.1,2575.6,4.22134955]
["bitfinex-derivatives","ETHF0:USTF0",1727047928797,0.38819,2575.9,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047931488,0.4048,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047931489,0.3882,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047931694,1.162,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047931898,0.3708,2575.7,2575.6,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1727047932995,0.3708,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047933201,0.75902,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047933399,0.38823,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047933593,0.75903,2575.7,2575.3,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047933795,0.3708,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047933994,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727047934188,0.75903,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047934703,0.3708,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047935003,0.3708,2575.7,2575.2,1.41454955]
["bitfinex-derivatives","ETHF0:USTF0",1727047935004,0.75902,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727047935394,0.3708,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727047935594,0.75903,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727047937505,0.38823,2575.6,2575.4,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047938497,0.38825,2575.5,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727047938704,0.7803,2575.4,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727047939108,0.3883,2575.2,2575.0,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1727047939400,4.6635,2575.4,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727047939401,2.50832,2575.1,2574.9,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1727047939607,2.50832,2575.1,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727047939608,0.7752,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727047940204,0.7752,2575.0,2574.8,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1727047940399,0.7752,2575.0,2574.7,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1727047940597,0.7752,2575.0,2574.8,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727047941401,0.7752,2575.0,2574.9,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1727047945203,0.4083,2575.3,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727047945404,4.127,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727047945914,4.127,2575.5,2575.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727047946116,0.375,2575.4,2575.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1727047946404,0.375,2575.4,2575.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1727047946405,2.495,2575.4,2575.0,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1727047946713,2.12,2575.2,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727047946912,0.7751,2575.1,2575.0,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1727047954817,0.375,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727047955014,0.3713,2575.5,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727047955314,0.7833,2575.8,2575.7,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1727047955515,1.17151,2575.8,2575.4,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1727047955717,0.38822,2575.7,2575.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1727047955916,2.12,2575.6,2575.0,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1727047956118,2.50824,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727047957013,2.50824,2575.6,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727047957014,0.38825,2575.5,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727047957209,0.7972,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727047957419,1.1927,2575.4,2575.2,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1727047958815,1.1927,2575.4,2575.0,1.1713]
["bitfinex-derivatives","ETHF0:USTF0",1727047958816,1.1927,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727047959007,0.7833,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727047960815,0.3843,2575.6,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047961020,0.3909,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047961714,0.3909,2575.7,2575.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1727047961914,0.3909,2575.7,2575.5,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1727047963314,0.3909,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047964624,0.3909,2575.7,2575.5,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1727047965017,0.3909,2575.7,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727047965018,0.38824,2575.6,2575.3,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1727047965614,1.40658718,2575.7,2575.1,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047965615,1.79481718,2575.7,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727047966420,0.38824,2575.6,2575.4,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1727047967316,0.38825,2575.5,2575.1,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047967515,0.7791,2575.4,2575.1,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047967716,0.7791,2575.4,2575.3,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1727047969723,1.40658718,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047970026,2.19358718,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047970528,1.1779,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047971926,1.1779,2575.7,2575.5,0.77834]
["bitfinex-derivatives","ETHF0:USTF0",1727047972123,1.1779,2575.7,2575.2,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047972124,0.38824,2575.6,2575.2,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047973030,1.01568718,2575.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047973328,1.1779,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047976132,0.38824,2575.6,2575.4,1.40180955]
["bitfinex-derivatives","ETHF0:USTF0",1727047978530,2.58181718,2575.7,2575.5,1.40179955]
["bitfinex-derivatives","ETHF0:USTF0",1727047978836,1.1779,2575.7,2575.6,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1727047979228,1.1779,2575.7,2575.6,1.40177955]
["bitfinex-derivatives","ETHF0:USTF0",1727047980831,1.40389718,2575.8,2575.6,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047980832,1.01568718,2575.8,2575.6,1.01354955]
["bitfinex-derivatives","ETHF0:USTF0",1727047981023,2.0284198,2576.1,2575.9,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1727047981024,1.01568718,2576.0,2575.9,1.35867]
["bitfinex-derivatives","ETHF0:USTF0",1727047981222,2.0284198,2576.1,2576.0,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1727047981223,0.14626718,2576.1,2576.0,2.32905]
["bitfinex-derivatives","ETHF0:USTF0",1727047981429,4.0568396,2576.6,2576.5,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047981630,1.90701485,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047981927,1.90701485,2576.9,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047982234,1.90701485,2576.9,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727047982436,0.3857,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047982638,0.3857,2576.9,2576.5,3.6073]
["bitfinex-derivatives","ETHF0:USTF0",1727047982639,0.3857,2576.9,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727047982838,0.3857,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047983137,0.3857,2576.9,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727047985037,0.3857,2576.9,2576.7,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1727047985741,0.3857,2576.9,2576.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1727047985927,2.12,2576.8,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047986124,2.50806,2576.8,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047987527,2.12,2576.8,2576.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1727047987729,2.12,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047987730,2.12,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047988029,0.3874,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727047988231,2.12,2576.2,2575.9,0.14156104]
["bitfinex-derivatives","ETHF0:USTF0",1727047988430,0.7608,2576.3,2575.9,0.14156104]
["bitfinex-derivatives","ETHF0:USTF0",1727047988431,1.14894,2576.3,2576.0,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1727047989434,0.7608,2576.3,2575.6,4.2239654]
["bitfinex-derivatives","ETHF0:USTF0",1727047989641,0.7608,2576.3,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047989642,2.50817,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047989941,0.38818,2576.0,2575.7,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1727047990732,0.38818,2576.0,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047991332,2.12,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047991532,0.38816,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047991835,0.38816,2576.1,2575.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1727047992635,0.38816,2576.1,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047993242,0.38815,2576.2,2575.9,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1727047993639,0.38815,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047993640,0.7608,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727047993836,0.7608,2576.3,2576.2,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1727047994337,4.127,2576.7,2576.2,6.0016]
["bitfinex-derivatives","ETHF0:USTF0",1727047994645,4.127,2576.7,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047994842,0.7553,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727047995237,0.38808,2576.7,2576.4,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1727047998542,0.38808,2576.7,2576.3,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1727047998850,0.38808,2576.7,2576.4,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1727047999648,3.26336,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048000150,2.8753,2576.8,2576.6,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727048000746,0.7553,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048001047,0.3704,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048001246,0.3704,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727048001638,0.3704,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727048002038,0.3704,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727048002238,0.3704,2576.8,2576.6,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1727048002840,0.3704,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048002841,0.3704,2576.8,2576.7,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1727048003148,2.8999,2577.0,2576.9,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1727048003346,3.28793,2577.0,2576.8,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1727048003646,0.3831,2577.2,2577.1,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1727048003946,0.3956,2577.5,2577.1,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048004246,0.3956,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727048004247,0.7942,2577.5,2577.3,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1727048004447,0.7942,2577.5,2577.4,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1727048004745,0.3956,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048004946,3.2078,2578.1,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048005245,0.7942,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048005561,0.3986,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727048005752,0.3986,2578.2,2577.9,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1727048006337,0.3986,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727048006542,0.3986,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048006543,0.3986,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727048007444,0.3986,2578.2,2578.0,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1727048007754,0.3986,2578.2,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727048007945,0.78645,2578.2,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727048008140,0.78645,2578.2,2577.6,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1727048008645,4.127,2578.7,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048008852,0.3704,2578.6,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727048009050,0.75819,2578.6,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727048009248,0.3704,2578.6,2578.2,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1727048009549,3.2988,2579.2,2578.4,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048009854,3.2078,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048010151,2.4904,2579.3,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727048010346,2.4904,2579.3,2578.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048010545,2.4904,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048010950,2.12,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048011141,2.12,2579.1,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048011839,2.12,2579.1,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727048012245,2.12,2579.1,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048012548,2.12,2579.1,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048013242,2.12,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048013445,2.12,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048013644,2.12,2578.9,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727048014246,2.50772,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048014445,2.50772,2579.1,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048014650,2.50772,2579.1,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727048014651,0.38772,2579.0,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727048014850,0.38772,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048014851,2.50771,2579.1,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048015047,0.38773,2579.0,2578.5,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048015455,2.50772,2579.1,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048015956,0.38772,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048016251,2.50772,2579.1,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048016651,2.12,2579.1,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048017457,2.50771,2579.1,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048017853,3.5782,2579.3,2578.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048018051,3.5782,2579.3,2578.9,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048018458,3.96588,2579.3,2578.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727048018754,3.5782,2579.3,2578.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1727048018950,3.96588,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048019356,3.5782,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048019560,3.96588,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048020055,3.5782,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048020257,0.3704,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048020447,0.75808,2579.3,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048021661,0.75808,2579.3,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048021856,0.38771,2579.1,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048022559,41.18771,2579.1,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048022757,0.38773,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048022958,0.3802,2579.0,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048023259,0.3802,2579.0,2578.4,2.26284451]
["bitfinex-derivatives","ETHF0:USTF0",1727048023460,0.38775,2578.8,2578.4,2.65064451]
["bitfinex-derivatives","ETHF0:USTF0",1727048023857,0.38775,2578.9,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727048024853,0.76793,2579.0,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048025058,0.3802,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048025454,0.76792,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048025658,0.76792,2579.0,2578.6,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727048025864,0.76792,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048026367,0.76792,2579.0,2578.6,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1727048026862,0.3802,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048027167,0.3802,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048027760,0.3802,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048027962,0.3802,2579.0,2578.4,2.26284451]
["bitfinex-derivatives","ETHF0:USTF0",1727048028159,0.3802,2579.0,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048029768,0.3802,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048030160,0.3802,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727048030869,0.3802,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048031368,0.76793,2579.0,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048036574,0.38774,2578.9,2578.6,5.71557]
["bitfinex-derivatives","ETHF0:USTF0",1727048036778,0.3825,2578.8,2578.6,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727048036975,0.77026,2578.8,2578.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048037272,1.35191,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048037573,0.38779,2578.6,2578.3,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1727048038371,0.4023,2578.5,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727048038769,0.3825,2578.8,2578.4,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1727048039077,0.3825,2578.8,2578.6,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727048039282,0.3825,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048039878,0.3825,2578.8,2578.6,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727048041079,0.77026,2578.8,2578.5,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1727048041286,0.3825,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048041475,0.3825,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048042576,0.3825,2578.8,2578.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727048042784,0.4023,2578.9,2578.7,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1727048043076,0.4023,2578.9,2578.7,2.50777]
["bitfinex-derivatives","ETHF0:USTF0",1727048043384,0.4023,2578.9,2578.7,2.88747]
["bitfinex-derivatives","ETHF0:USTF0",1727048045081,0.79004,2578.9,2578.6,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048046280,0.38776,2578.8,2578.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727048046482,0.4023,2578.9,2578.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727048046483,0.79004,2578.9,2578.4,2.4944]
["bitfinex-derivatives","ETHF0:USTF0",1727048046878,0.79004,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048049480,4.84699,2578.8,2578.4,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048049782,0.38779,2578.6,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727048049987,0.4091,2578.5,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727048050189,0.8031,2578.5,2578.4,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1727048050688,0.8031,2578.5,2578.4,4.6117754]
["bitfinex-derivatives","ETHF0:USTF0",1727048050883,1.1909,2578.5,2578.3,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048051085,1.5979,2578.5,2578.3,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048051290,1.5979,2578.5,2578.2,3.5240054]
["bitfinex-derivatives","ETHF0:USTF0",1727048051484,1.5979,2578.5,2578.3,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048052387,1.35735,2578.4,2578.2,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048052685,0.38786,2578.1,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048052875,1.53347,2578.0,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048053081,1.1456,2578.0,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048053380,1.1456,2578.0,2577.8,1.52424811]
["bitfinex-derivatives","ETHF0:USTF0",1727048053381,1.1456,2578.0,2577.8,2.54041351]
["bitfinex-derivatives","ETHF0:USTF0",1727048053587,1.1456,2578.0,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048054285,1.1456,2578.0,2577.8,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048054586,1.1456,2578.0,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048054587,1.53347,2578.0,2577.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048055090,1.53347,2578.0,2577.8,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048058385,1.53347,2578.0,2577.7,1.4040854]
["bitfinex-derivatives","ETHF0:USTF0",1727048059686,0.38789,2577.9,2577.7,1.4040854]
["bitfinex-derivatives","ETHF0:USTF0",1727048062992,0.38789,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048063194,0.38791,2577.8,2577.6,3.5240954]
["bitfinex-derivatives","ETHF0:USTF0",1727048063386,0.38791,2577.8,2577.6,3.1361654]
["bitfinex-derivatives","ETHF0:USTF0",1727048063587,0.38791,2577.8,2577.6,3.5240854]
["bitfinex-derivatives","ETHF0:USTF0",1727048063790,0.38791,2577.8,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727048064491,0.38791,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048065099,1.53348,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727048065399,0.38789,2577.9,2577.7,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1727048068490,0.3879,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727048068692,0.3879,2577.8,2577.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048068892,0.3879,2577.8,2577.6,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1727048070199,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048073099,0.3879,2577.9,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727048073400,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048075399,0.3879,2577.9,2577.6,2.50792]
["bitfinex-derivatives","ETHF0:USTF0",1727048077395,0.3879,2577.9,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048079405,0.3879,2577.8,2577.7,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048079612,0.38792,2577.7,2577.6,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1727048080003,0.38793,2577.6,2577.5,3.59574]
["bitfinex-derivatives","ETHF0:USTF0",1727048080402,0.38793,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048082908,0.38793,2577.6,2577.5,3.59575]
["bitfinex-derivatives","ETHF0:USTF0",1727048083917,0.38793,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048086818,0.38793,2577.6,2577.4,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1727048087213,0.38792,2577.7,2577.5,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1727048087413,1.53348,2578.0,2577.8,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1727048087619,1.15558,2578.0,2577.8,2.50789]
["bitfinex-derivatives","ETHF0:USTF0",1727048088312,1.15558,2578.0,2577.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048088924,0.7677,2578.0,2577.8,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1727048089222,4.127,2578.4,2577.9,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1727048089425,4.127,2578.4,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727048089426,1.18624,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727048089822,0.38785,2578.2,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727048090020,0.38786,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727048090221,0.38789,2577.9,2577.7,4.5995654]
["bitfinex-derivatives","ETHF0:USTF0",1727048090412,0.38789,2577.9,2577.7,1.3917654]
["bitfinex-derivatives","ETHF0:USTF0",1727048090617,0.38789,2577.9,2577.7,1.7796754]
["bitfinex-derivatives","ETHF0:USTF0",1727048090921,0.77878,2578.0,2577.8,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1727048091119,0.3909,2578.0,2577.8,1.4040654]
["bitfinex-derivatives","ETHF0:USTF0",1727048091426,0.38787,2578.1,2577.9,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1727048092332,0.38787,2578.1,2577.9,1.4040454]
["bitfinex-derivatives","ETHF0:USTF0",1727048092730,1.2041,2578.3,2578.0,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1727048092924,0.7984,2578.3,2578.1,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1727048093231,1.18623,2578.3,2578.0,4.9866254]
["bitfinex-derivatives","ETHF0:USTF0",1727048093432,1.18624,2578.3,2578.0,0.76266]
["bitfinex-derivatives","ETHF0:USTF0",1727048093731,1.18624,2578.3,2578.0,1.7788254]
["bitfinex-derivatives","ETHF0:USTF0",1727048094031,0.38784,2578.2,2578.0,1.7788254]
["bitfinex-derivatives","ETHF0:USTF0",1727048094926,0.96951,2578.5,2578.1,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048094927,1.52131485,2578.5,2578.1,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048095123,1.90910485,2578.6,2578.4,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1727048095832,0.3878,2578.5,2578.3,1.4039854]
["bitfinex-derivatives","ETHF0:USTF0",1727048096428,1.52131485,2578.6,2578.3,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048096630,0.38778,2578.6,2578.4,1.4039754]
["bitfinex-derivatives","ETHF0:USTF0",1727048096831,2.70719485,2578.7,2578.5,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1727048097136,2.31941485,2578.7,2578.4,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048097340,0.3878,2578.5,2578.4,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048097733,1.52131485,2578.7,2578.4,7.0145654]
["bitfinex-derivatives","ETHF0:USTF0",1727048097929,3.26468485,2578.9,2578.5,2.17520052]
["bitfinex-derivatives","ETHF0:USTF0",1727048098123,0.38776,2578.8,2578.6,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1727048098329,2.29531485,2578.9,2578.6,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048098529,2.68305485,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048099327,1.16174,2578.9,2578.7,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1727048099842,0.774,2578.9,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727048101536,1.0150756,2579.0,2578.8,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1727048102135,1.4180756,2579.1,2578.8,9.2054]
["bitfinex-derivatives","ETHF0:USTF0",1727048102331,1.0150756,2579.4,2579.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048102535,3.70229045,2579.6,2579.3,2.50767]
["bitfinex-derivatives","ETHF0:USTF0",1727048102841,3.70229045,2579.6,2579.1,3.5065654]
["bitfinex-derivatives","ETHF0:USTF0",1727048102842,0.38766,2579.4,2579.1,3.5065654]
["bitfinex-derivatives","ETHF0:USTF0",1727048103032,0.96913,2579.5,2579.0,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048103347,2.1809756,2579.6,2579.3,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048103535,1.1659,2579.6,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048103929,0.795,2579.6,2579.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727048104444,5.11471485,2579.9,2579.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727048104445,1.4006756,2579.9,2579.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727048105147,0.3856,2579.9,2579.5,2.50765]
["bitfinex-derivatives","ETHF0:USTF0",1727048105445,0.3856,2579.9,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048105634,5.4229556,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727048105635,0.8125,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727048105836,0.8125,2580.0,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048106845,0.8125,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048107342,0.8125,2580.0,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727048107738,0.8125,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727048108547,0.8125,2580.0,2579.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048108942,0.8125,2580.0,2579.7,2.50761]
["bitfinex-derivatives","ETHF0:USTF0",1727048110041,3.08881,2580.4,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048110243,2.12,2579.5,2579.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1727048110543,0.38769,2579.2,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048110746,0.3877,2579.2,2578.8,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1727048112460,0.38774,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048112652,0.38777,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048112949,0.4063,2578.8,2578.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048112950,0.7885,2578.8,2578.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048113248,0.7885,2578.8,2578.6,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1727048113947,0.4063,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048114148,0.4063,2578.8,2578.6,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1727048114451,0.4063,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048116949,0.4063,2578.8,2578.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048116950,0.4063,2578.8,2578.6,5.71558]
["bitfinex-derivatives","ETHF0:USTF0",1727048120844,0.4063,2578.8,2578.7,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1727048121156,0.3822,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727048121354,0.7908,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727048122048,1.1785,2579.2,2578.9,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1727048122251,1.1785,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048122645,0.7908,2579.2,2579.0,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727048123348,0.7908,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048123349,1.1785,2579.2,2578.9,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1727048124150,1.1785,2579.2,2578.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048124354,1.1785,2579.2,2579.0,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1727048126053,0.4086,2579.2,2579.1,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1727048130353,3.59545,2579.5,2578.9,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1727048130551,0.401,2579.5,2579.4,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1727048130746,0.3821,2579.6,2579.5,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1727048130955,0.7919,2579.9,2579.7,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727048131152,0.7919,2579.9,2579.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048131153,1.1987,2579.9,2579.8,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1727048132456,0.38754,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727048132958,0.38755,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727048133263,0.38753,2580.3,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727048133452,0.38754,2580.2,2580.0,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1727048134052,0.38754,2580.2,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727048134466,0.38756,2580.1,2579.9,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1727048134660,1.1957,2580.4,2579.6,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1727048134965,1.1957,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727048135155,1.1957,2580.4,2579.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048135363,1.1957,2580.4,2580.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048135663,1.1957,2580.4,2580.2,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727048135862,1.1957,2580.4,2580.2,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1727048136264,0.394,2580.4,2580.3,2.50753]
["bitfinex-derivatives","ETHF0:USTF0",1727048136759,0.394,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727048138155,0.38741,2581.1,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727048138353,0.38741,2581.1,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048138354,0.3828,2581.0,2580.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048138556,0.3828,2581.0,2580.4,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1727048138557,0.3828,2581.0,2580.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048138758,0.38746,2580.8,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727048138962,0.3759,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727048139257,0.7613,2580.7,2580.5,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1727048140453,0.7613,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048140655,0.3875,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048140855,0.3828,2580.4,2580.2,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1727048141352,0.3828,2580.4,2580.3,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1727048141756,4.17631,2581.2,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727048141960,3.2078,2581.2,2580.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048142259,0.091,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727048142562,4.39997,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048142950,4.39997,2582.1,2581.4,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727048142951,0.38732,2581.8,2581.4,2.50736]
["bitfinex-derivatives","ETHF0:USTF0",1727048143152,4.98085,2582.1,2581.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727048143357,0.38731,2581.8,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048143558,4.98085,2582.1,2581.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1727048143764,4.0127,2582.1,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048143958,0.38729,2581.9,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048144462,0.38729,2581.9,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727048144763,0.38729,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048144764,0.38729,2581.9,2581.6,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1727048145370,0.38731,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048145664,0.96823,2581.9,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048145863,0.38734,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048146065,0.7808,2581.5,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048147264,0.7808,2581.5,2581.3,2.50737]
["bitfinex-derivatives","ETHF0:USTF0",1727048148467,0.7808,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1727048148468,0.3972,2581.5,2581.4,4.26096]
["bitfinex-derivatives","ETHF0:USTF0",1727048148671,0.38724,2582.2,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048149561,0.38724,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048150561,0.38724,2582.2,2581.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1727048150974,1.54993,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727048151171,1.1627,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727048152163,0.38726,2582.1,2581.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048152459,4.2508,2582.3,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048152663,0.38727,2582.1,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048152870,0.38727,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048154162,2.1308,2582.3,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048154163,1.1627,2582.3,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048154368,0.96815,2582.1,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048154567,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048154761,1.1627,2582.3,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048154965,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048155773,1.1627,2582.3,2581.7,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048155961,0.38726,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048156168,1.1627,2582.3,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048156367,0.38726,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048157077,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048157276,0.38727,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048157676,0.38727,2582.0,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048157977,0.38727,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048158478,0.38727,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048158479,0.38727,2582.0,2581.8,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1727048158878,1.1627,2582.3,2581.5,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048159077,4.17595,2582.1,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048159375,0.38731,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048159578,0.7444,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048165683,1.13172,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048167979,1.13172,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048167980,0.38733,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048168280,0.38739,2581.3,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048168481,0.3885,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048168675,0.7953,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048169081,0.7953,2581.2,2581.1,2.50741]
["bitfinex-derivatives","ETHF0:USTF0",1727048169282,4.127,2581.8,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048169486,1.18262,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048170275,0.7953,2581.7,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727048171580,0.7953,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727048171783,0.38733,2581.6,2581.3,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1727048171983,0.38733,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048172695,0.38733,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048172696,0.96834,2581.6,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048172990,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048173391,0.4065,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048173991,4.218,2582.4,2581.4,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1727048174193,0.8124,2582.1,2582.0,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1727048174497,0.4072,2582.1,2582.0,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1727048174685,0.4072,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048174889,0.79446,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048175084,0.4072,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048175694,0.4072,2582.1,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048176293,0.4072,2582.1,2581.7,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1727048176589,0.4072,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727048176797,0.7767,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727048176798,0.4052,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727048176989,0.4052,2582.3,2582.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1727048177499,0.4052,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048177681,0.4052,2582.3,2582.1,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1727048177881,0.4052,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048178101,0.79243,2582.3,2582.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048178294,0.79243,2582.3,2581.9,5.71508]
["bitfinex-derivatives","ETHF0:USTF0",1727048178596,0.79243,2582.3,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048178597,0.4052,2582.3,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048178988,0.38721,2582.5,2582.2,6.38004]
["bitfinex-derivatives","ETHF0:USTF0",1727048179296,0.38721,2582.5,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048180100,0.38721,2582.5,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727048181696,0.38722,2582.4,2582.2,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048181892,0.38722,2582.4,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727048182398,1.1734,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727048182702,0.38721,2582.4,2582.2,2.50724]
["bitfinex-derivatives","ETHF0:USTF0",1727048183508,0.96802,2582.5,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048183710,1.1734,2582.6,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048184004,0.38726,2582.1,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048184593,0.38727,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048184798,0.38727,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048184799,0.7796,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048185209,0.38723,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727048185913,0.38726,2582.1,2581.9,2.50728]
["bitfinex-derivatives","ETHF0:USTF0",1727048186416,0.78067,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048186611,0.4058,2581.9,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048187006,0.38732,2581.7,2581.6,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048187210,0.4058,2581.9,2581.5,4.2239654]
["bitfinex-derivatives","ETHF0:USTF0",1727048187417,0.3967,2581.6,2581.4,1.4035154]
["bitfinex-derivatives","ETHF0:USTF0",1727048187620,0.38735,2581.5,2581.4,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048187922,0.78075,2581.5,2581.2,1.4035454]
["bitfinex-derivatives","ETHF0:USTF0",1727048188220,0.4058,2581.4,2581.2,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048188416,0.4058,2581.4,2581.2,1.4035454]
["bitfinex-derivatives","ETHF0:USTF0",1727048188417,0.79316,2581.4,2581.2,1.4035454]
["bitfinex-derivatives","ETHF0:USTF0",1727048188619,0.79316,2581.4,2581.2,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048188805,0.4058,2581.4,2581.2,3.5235554]
["bitfinex-derivatives","ETHF0:USTF0",1727048189717,0.4058,2581.4,2581.2,3.1361654]
["bitfinex-derivatives","ETHF0:USTF0",1727048189914,0.38738,2581.3,2581.2,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048190116,0.38739,2581.2,2581.1,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048190312,0.4058,2581.4,2580.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048190313,0.38741,2581.1,2580.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048190512,0.78941,2581.1,2580.9,1.0161654]
["bitfinex-derivatives","ETHF0:USTF0",1727048190714,0.38742,2581.0,2580.8,3.1361654]
["bitfinex-derivatives","ETHF0:USTF0",1727048191009,0.3945,2580.9,2580.8,3.5236154]
["bitfinex-derivatives","ETHF0:USTF0",1727048191311,0.3945,2580.9,2580.8,4.67487343]
["bitfinex-derivatives","ETHF0:USTF0",1727048191812,0.3945,2580.9,2580.8,3.5236154]
["bitfinex-derivatives","ETHF0:USTF0",1727048192311,0.3945,2580.9,2580.8,3.1361654]
["bitfinex-derivatives","ETHF0:USTF0",1727048194022,0.3945,2580.9,2580.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048195617,0.3945,2580.9,2580.8,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727048197914,0.3945,2580.9,2580.8,5.71525]
["bitfinex-derivatives","ETHF0:USTF0",1727048199019,0.3945,2580.9,2580.8,2.50745]
["bitfinex-derivatives","ETHF0:USTF0",1727048199521,0.402,2581.1,2580.8,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1727048199725,0.402,2581.1,2580.8,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048199925,0.402,2581.1,2581.0,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1727048200725,1.4024056,2581.7,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048200923,0.7916,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048201626,1.17893,2581.6,2581.3,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1727048201819,1.17893,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048202127,0.7916,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048203628,0.7916,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048203629,1.17893,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048203824,1.17894,2581.6,2581.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727048204223,1.17894,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048204425,1.17894,2581.6,2581.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1727048204625,1.17894,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048206522,1.17895,2581.6,2581.3,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048206723,1.17895,2581.6,2581.4,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1727048207130,0.7916,2581.6,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048207432,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048207728,0.38738,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048209733,0.38738,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727048210233,0.38738,2581.3,2581.0,6.3439654]
["bitfinex-derivatives","ETHF0:USTF0",1727048210425,0.38738,2581.3,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048212323,0.4044,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048212530,0.8072,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048213141,0.8072,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727048213832,0.4044,2581.2,2581.1,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1727048216929,0.4044,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048218335,1.37355,2581.6,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727048218336,0.4052,2581.6,2581.1,8.05073]
["bitfinex-derivatives","ETHF0:USTF0",1727048218535,0.4052,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048218838,0.79253,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727048219236,0.4052,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048219637,0.4052,2581.6,2581.5,2.50735]
["bitfinex-derivatives","ETHF0:USTF0",1727048219833,0.4052,2581.6,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048221550,0.38732,2581.7,2581.5,6.38094]
["bitfinex-derivatives","ETHF0:USTF0",1727048221740,0.38732,2581.7,2581.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048222346,1.1649,2581.8,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727048222347,0.38733,2581.6,2581.4,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1727048222545,0.38732,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048224147,0.38732,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048224148,0.38732,2581.7,2581.4,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1727048224538,0.38733,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048225042,0.38732,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727048226152,1.0150756,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048226451,0.7921,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048226848,0.7921,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048226849,1.17938,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048227044,1.17938,2582.0,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727048227045,0.38729,2581.9,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727048227234,0.38729,2581.9,2581.6,2.50732]
["bitfinex-derivatives","ETHF0:USTF0",1727048227442,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727048227844,0.38729,2581.9,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727048228348,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048229051,1.17938,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048229947,1.17938,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048230948,1.17938,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048232349,2.1944556,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048234456,1.17938,2582.0,2581.8,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048235152,0.38729,2581.9,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727048235343,0.38729,2581.9,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727048235549,0.38729,2581.9,2581.7,3.59511]
["bitfinex-derivatives","ETHF0:USTF0",1727048236254,1.8071756,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048236561,0.7921,2582.0,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048236765,0.7921,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048237059,5.6234398,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727048237060,1.0150756,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727048237360,1.7901756,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727048237557,0.7751,2582.3,2582.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048237859,0.7751,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727048239252,0.7751,2582.3,2582.0,3.5234254]
["bitfinex-derivatives","ETHF0:USTF0",1727048239567,0.7751,2582.3,2582.0,3.51617359]
["bitfinex-derivatives","ETHF0:USTF0",1727048240359,0.7751,2582.3,2582.0,2.50726]
["bitfinex-derivatives","ETHF0:USTF0",1727048242552,0.7751,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727048243862,0.7751,2582.3,2581.9,1.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1727048244070,0.38725,2582.2,2581.9,1.39620359]
["bitfinex-derivatives","ETHF0:USTF0",1727048244364,0.38725,2582.2,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048244559,1.16234,2582.3,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727048244761,0.38724,2582.2,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048246461,1.74318,2582.3,2581.8,1.00891359]
["bitfinex-derivatives","ETHF0:USTF0",1727048246662,0.38727,2582.1,2581.8,1.39621359]
["bitfinex-derivatives","ETHF0:USTF0",1727048247060,0.38727,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727048247461,0.38727,2582.1,2581.8,1.39620359]
["bitfinex-derivatives","ETHF0:USTF0",1727048247662,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048247959,0.38727,2582.1,2581.8,1.39620359]
["bitfinex-derivatives","ETHF0:USTF0",1727048249668,0.38727,2582.1,2581.8,3.51620359]
["bitfinex-derivatives","ETHF0:USTF0",1727048249857,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048250059,0.38725,2582.2,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727048250569,0.7751,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727048250757,0.7751,2582.3,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727048253170,1.16233,2582.3,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727048253770,0.7751,2582.3,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727048255273,0.7751,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727048256071,0.7751,2582.3,2582.1,2.50725]
["bitfinex-derivatives","ETHF0:USTF0",1727048256680,1.01359119,2582.5,2582.1,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048256967,5.2884,2582.9,2582.4,1.51337039]
["bitfinex-derivatives","ETHF0:USTF0",1727048257173,1.1614,2582.9,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048258469,1.1614,2582.9,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727048258674,0.7644,2582.9,2582.8,2.50715]
["bitfinex-derivatives","ETHF0:USTF0",1727048258872,1.01359119,2583.2,2582.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048259072,1.76619119,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048259281,2.15327119,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048259477,1.13968,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048259962,0.7526,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048260369,1.13968,2583.3,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048261668,0.38709,2583.2,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048262183,1.13969,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048262481,0.3871,2583.2,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048262671,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048263674,0.3871,2583.2,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048264669,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048265075,0.3871,2583.2,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048265479,0.7526,2583.3,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048265778,0.3871,2583.2,2582.9,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1727048266577,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048267172,1.13969,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048267378,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048267581,0.38705,2583.5,2583.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727048267876,6.15418239,2583.9,2583.1,2.8858]
["bitfinex-derivatives","ETHF0:USTF0",1727048267877,4.127,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048268176,3.2078,2584.0,2583.7,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1727048268376,1.01359119,2584.1,2583.5,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048268584,0.38703,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048268779,0.3874,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048268976,0.3874,2583.5,2583.2,2.9053]
["bitfinex-derivatives","ETHF0:USTF0",1727048268977,0.3874,2583.5,2583.2,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1727048269178,0.38708,2583.3,2583.1,3.59491]
["bitfinex-derivatives","ETHF0:USTF0",1727048269577,0.38708,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048269980,0.4067,2583.4,2583.0,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048270283,0.38709,2583.3,2583.0,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1727048270678,0.38709,2583.3,2583.0,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1727048270879,0.38709,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048271585,0.38709,2583.2,2583.0,5.71491]
["bitfinex-derivatives","ETHF0:USTF0",1727048271891,0.38709,2583.3,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048272890,0.38709,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048274185,0.38711,2583.1,2583.0,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1727048274579,0.8157,2583.4,2583.0,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1727048274580,0.3871,2583.2,2583.0,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1727048274785,0.3871,2583.2,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048276582,0.38709,2583.3,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727048276988,0.38709,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048277181,1.20277,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048277887,0.8157,2583.4,2583.1,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727048278087,1.20277,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048278288,0.38708,2583.3,2583.1,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1727048278791,1.20277,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048279097,0.4067,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048280988,0.38704,2583.6,2583.3,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1727048281193,0.3891,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048281194,1.17373,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048281891,0.38703,2583.6,2583.4,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1727048283300,0.7867,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048283597,1.17373,2583.7,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048283792,0.38704,2583.6,2583.4,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1727048284499,0.38704,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048285092,0.38704,2583.6,2583.4,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1727048285393,0.7867,2583.7,2583.4,2.90135]
["bitfinex-derivatives","ETHF0:USTF0",1727048285597,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048285792,1.35478,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048286296,0.38708,2583.3,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048286493,0.38708,2583.3,2583.2,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727048286910,0.38708,2583.3,2583.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048287097,0.38708,2583.3,2583.2,1.36709]
["bitfinex-derivatives","ETHF0:USTF0",1727048288199,0.38707,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048288504,0.38705,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048288803,0.38705,2583.6,2583.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048288996,0.38706,2583.4,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727048289506,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048290403,0.38706,2583.4,2583.3,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1727048291306,0.38705,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048291901,0.38704,2583.6,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048292207,0.7867,2583.7,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048292401,0.38706,2583.4,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727048292602,0.38706,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048292906,0.38706,2583.4,2583.3,2.49707]
["bitfinex-derivatives","ETHF0:USTF0",1727048293099,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048293402,0.38706,2583.4,2583.3,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1727048293806,0.9676,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048293807,0.38706,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048293994,0.38706,2583.4,2583.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048294313,0.38709,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048294608,0.38711,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048294796,1.18701,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048295410,0.7999,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048295716,1.18702,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048296896,1.18702,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048298309,0.38713,2583.0,2582.8,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048298505,4.83901,2583.0,2582.5,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048298710,4.83901,2583.0,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048298711,0.38718,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048299801,0.77837,2582.7,2582.5,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1727048300109,0.38718,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048300308,0.38718,2582.6,2582.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727048300506,0.3912,2582.7,2582.5,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1727048301009,0.38718,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048302504,0.38718,2582.6,2582.5,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048303204,0.38718,2582.6,2582.5,3.50615196]
["bitfinex-derivatives","ETHF0:USTF0",1727048303412,0.38718,2582.6,2582.5,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048304007,0.38718,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048304314,0.77358,2582.6,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048304500,0.3872,2582.5,2582.4,1.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048304703,0.38721,2582.4,2582.3,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048304901,0.38721,2582.4,2582.3,4.27437939]
["bitfinex-derivatives","ETHF0:USTF0",1727048305106,0.38721,2582.4,2582.3,3.50618196]
["bitfinex-derivatives","ETHF0:USTF0",1727048307620,0.38721,2582.4,2582.3,3.11895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048307913,1.35438,2582.6,2582.2,1.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048308114,1.35438,2582.6,2582.1,1.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048308115,0.38724,2582.2,2582.1,1.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048308305,0.38726,2582.1,2582.0,4.21675196]
["bitfinex-derivatives","ETHF0:USTF0",1727048309009,3.8728,2582.1,2581.8,1.00895196]
["bitfinex-derivatives","ETHF0:USTF0",1727048309320,0.38729,2581.9,2581.7,6.71406196]
["bitfinex-derivatives","ETHF0:USTF0",1727048309507,0.3722,2581.8,2581.7,6.71406196]
["bitfinex-derivatives","ETHF0:USTF0",1727048309708,0.7797,2581.8,2581.7,6.71406196]
["bitfinex-derivatives","ETHF0:USTF0",1727048309910,0.7797,2581.8,2581.7,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1727048310413,1.167,2581.8,2581.7,5.70511]
["bitfinex-derivatives","ETHF0:USTF0",1727048310608,1.167,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048310909,0.38732,2581.7,2581.6,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727048312315,0.38732,2581.7,2581.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048313010,1.35562,2581.7,2581.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048313216,0.38736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727048313414,0.9683,2581.7,2581.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727048314005,0.7797,2581.8,2581.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727048314006,0.38733,2581.6,2581.4,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1727048314211,0.38733,2581.6,2581.4,5.70516]
["bitfinex-derivatives","ETHF0:USTF0",1727048314908,0.7797,2581.8,2581.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048315104,0.7797,2581.8,2581.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048315310,1.167,2581.8,2581.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048315612,1.167,2581.8,2581.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727048315821,1.167,2581.8,2581.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048317108,1.167,2581.8,2581.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727048317308,0.7797,2581.8,2581.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727048317518,1.167,2581.8,2581.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048317915,0.7797,2581.8,2581.7,2.49732]
["bitfinex-derivatives","ETHF0:USTF0",1727048318222,3.2078,2582.6,2581.7,15.1914]
["bitfinex-derivatives","ETHF0:USTF0",1727048318514,0.7898,2582.5,2582.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048318714,0.7898,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048320019,3.2078,2582.9,2582.3,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1727048320320,0.38714,2582.9,2582.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048322708,0.38715,2582.8,2582.5,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1727048323123,0.38715,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727048323417,0.38714,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727048324007,0.38715,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727048324519,0.38716,2582.8,2582.5,2.49719]
["bitfinex-derivatives","ETHF0:USTF0",1727048325311,0.8126,2583.0,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048325511,0.38717,2582.7,2582.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048325808,0.3872,2582.5,2582.3,5.70502]
["bitfinex-derivatives","ETHF0:USTF0",1727048326516,0.3872,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048326723,0.38719,2582.6,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048326923,0.7919,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048327111,0.4047,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048327613,0.4047,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048330715,0.7919,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048331216,0.4047,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048333921,0.781,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048334818,0.38721,2582.4,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048335021,0.781,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048335022,1.5508,2582.5,2582.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1727048335718,1.1636,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048336428,0.781,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048340731,5.62102,2582.5,2582.1,2.52232235]
["bitfinex-derivatives","ETHF0:USTF0",1727048340935,0.38725,2582.2,2582.0,4.21675196]
["bitfinex-derivatives","ETHF0:USTF0",1727048341131,0.4049,2582.1,2582.0,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1727048341621,0.4049,2582.1,2582.0,4.60402196]
["bitfinex-derivatives","ETHF0:USTF0",1727048341934,0.4047,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727048342233,3.6127,2582.7,2582.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048342444,1.01359119,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048342730,0.38714,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048343234,3.99983,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048343439,3.99983,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048343630,0.38714,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048348040,0.38714,2582.9,2582.7,3.59496]
["bitfinex-derivatives","ETHF0:USTF0",1727048348442,0.4049,2583.0,2582.6,3.49274699]
["bitfinex-derivatives","ETHF0:USTF0",1727048348443,0.79203,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048348640,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048348939,0.38714,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048349343,0.79204,2583.0,2582.6,3.49274699]
["bitfinex-derivatives","ETHF0:USTF0",1727048349534,0.38714,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727048350139,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048350334,0.4049,2583.0,2582.8,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727048350335,0.79203,2583.0,2582.8,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1727048350940,0.79203,2583.0,2582.5,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048350941,0.4049,2583.0,2582.5,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048351247,0.38714,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727048351543,0.4049,2583.0,2582.5,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048351735,0.4049,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048352041,0.38715,2582.8,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727048352232,0.38714,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727048352436,0.38714,2582.9,2582.7,1.36717]
["bitfinex-derivatives","ETHF0:USTF0",1727048355442,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048355743,0.7857,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048356340,0.4007,2583.2,2582.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1727048356654,0.4007,2583.2,2583.1,1.36711]
["bitfinex-derivatives","ETHF0:USTF0",1727048357041,1.01359119,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048357250,0.3857,2583.5,2583.4,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727048358333,0.3857,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048360347,0.3857,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048360942,0.3857,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048361443,0.7854,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048361444,0.387,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048362439,0.387,2583.6,2583.4,2.89555]
["bitfinex-derivatives","ETHF0:USTF0",1727048362748,0.77404,2583.6,2583.3,0.76007]
["bitfinex-derivatives","ETHF0:USTF0",1727048363142,0.77404,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048363548,0.387,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048364049,0.387,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048367849,0.4096,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048368239,0.7966,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048374659,0.4096,2583.8,2583.7,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727048378161,0.3697,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048378456,4.127,2584.4,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048378457,0.3696,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048378660,0.3696,2584.1,2584.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727048378847,0.3696,2584.1,2584.0,5.23657]
["bitfinex-derivatives","ETHF0:USTF0",1727048379045,4.127,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048379254,1.1464,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048379559,1.1464,2584.5,2584.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048379959,1.1464,2584.5,2584.4,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727048380158,0.38682,2585.1,2584.4,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1727048380359,0.3986,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048380655,0.3986,2584.9,2584.8,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1727048381060,0.3986,2584.9,2584.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048381259,0.38686,2584.8,2584.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1727048381654,0.38687,2584.7,2584.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1727048381961,0.38686,2584.8,2584.5,1.36689]
["bitfinex-derivatives","ETHF0:USTF0",1727048382157,0.3986,2584.6,2584.0,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048382356,0.3779,2584.5,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048382660,0.38694,2584.2,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048383663,3.8696,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048383860,0.38695,2584.2,2584.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048384259,0.38695,2584.2,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048386259,0.38696,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048386462,0.96736,2584.2,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048386765,0.38697,2584.0,2583.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048386966,0.3796,2583.9,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727048387163,0.7555,2583.9,2583.8,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727048388164,0.7555,2583.9,2583.8,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1727048391667,1.14249,2583.9,2583.8,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1727048392273,0.7555,2583.9,2583.8,2.49699]
["bitfinex-derivatives","ETHF0:USTF0",1727048396773,1.14249,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048398481,1.14249,2583.9,2583.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727048400480,1.14249,2583.9,2583.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048400776,0.387,2583.8,2583.7,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048400974,0.387,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048401180,0.387,2583.8,2583.7,4.22014699]
["bitfinex-derivatives","ETHF0:USTF0",1727048401372,1.14249,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048401682,1.14249,2583.9,2583.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727048402477,0.373,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048402676,0.373,2584.1,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048403377,0.373,2584.1,2584.0,3.50911723]
["bitfinex-derivatives","ETHF0:USTF0",1727048404371,0.373,2584.1,2584.0,2.37911723]
["bitfinex-derivatives","ETHF0:USTF0",1727048404779,0.373,2584.1,2584.0,1.36697]
["bitfinex-derivatives","ETHF0:USTF0",1727048405780,0.373,2584.1,2584.0,2.37911723]
["bitfinex-derivatives","ETHF0:USTF0",1727048409477,0.373,2584.1,2584.0,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1727048409683,0.373,2584.1,2584.0,2.37911723]
["bitfinex-derivatives","ETHF0:USTF0",1727048410072,0.75996,2584.1,2584.0,1.99214723]
["bitfinex-derivatives","ETHF0:USTF0",1727048410278,0.96744,2584.0,2583.8,1.01214723]
["bitfinex-derivatives","ETHF0:USTF0",1727048410473,0.96744,2584.0,2583.7,4.72117039]
["bitfinex-derivatives","ETHF0:USTF0",1727048410474,1.34714,2584.0,2583.7,1.01214723]
["bitfinex-derivatives","ETHF0:USTF0",1727048410675,0.38699,2583.9,2583.7,1.39915723]
["bitfinex-derivatives","ETHF0:USTF0",1727048410876,0.785,2583.8,2583.7,1.39915723]
["bitfinex-derivatives","ETHF0:USTF0",1727048411483,0.398,2583.8,2583.7,1.39915723]
["bitfinex-derivatives","ETHF0:USTF0",1727048411685,0.398,2583.8,2583.7,2.5561363]
["bitfinex-derivatives","ETHF0:USTF0",1727048411881,0.398,2583.8,2583.7,2.55614048]
["bitfinex-derivatives","ETHF0:USTF0",1727048412390,0.398,2583.8,2583.7,2.55735474]
["bitfinex-derivatives","ETHF0:USTF0",1727048412591,0.398,2583.8,2583.7,1.54399325]
["bitfinex-derivatives","ETHF0:USTF0",1727048412887,1.01359119,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048413087,2.17379119,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048413273,2.17379119,2584.5,2584.3,1.36692]
["bitfinex-derivatives","ETHF0:USTF0",1727048415394,0.38691,2584.4,2584.2,5.58793326]
["bitfinex-derivatives","ETHF0:USTF0",1727048415684,1.40050119,2584.4,2584.2,4.57474]
["bitfinex-derivatives","ETHF0:USTF0",1727048415886,1.40050119,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048416390,0.38693,2584.3,2584.2,4.22099326]
["bitfinex-derivatives","ETHF0:USTF0",1727048416584,1.40051119,2584.4,2584.2,4.22099326]
["bitfinex-derivatives","ETHF0:USTF0",1727048416890,1.01359119,2584.4,2584.2,4.60793326]
["bitfinex-derivatives","ETHF0:USTF0",1727048417083,1.40051119,2584.4,2584.2,4.60793326]
["bitfinex-derivatives","ETHF0:USTF0",1727048417983,2.17380119,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048418284,2.17380119,2584.5,2584.3,1.40012326]
["bitfinex-derivatives","ETHF0:USTF0",1727048418590,0.38691,2584.4,2584.3,1.40012326]
["bitfinex-derivatives","ETHF0:USTF0",1727048419079,2.17379119,2584.5,2584.3,1.40012326]
["bitfinex-derivatives","ETHF0:USTF0",1727048419398,0.7733,2584.5,2584.4,1.40010326]
["bitfinex-derivatives","ETHF0:USTF0",1727048419784,0.7733,2584.5,2584.4,2.55703431]
["bitfinex-derivatives","ETHF0:USTF0",1727048420394,1.1602,2584.5,2584.4,2.55703431]
["bitfinex-derivatives","ETHF0:USTF0",1727048420581,1.1602,2584.5,2584.4,1.40010326]
["bitfinex-derivatives","ETHF0:USTF0",1727048420889,1.1602,2584.5,2584.4,1.01319326]
["bitfinex-derivatives","ETHF0:USTF0",1727048421193,1.1602,2584.5,2584.4,1.40010326]
["bitfinex-derivatives","ETHF0:USTF0",1727048423484,1.1602,2584.5,2584.4,1.01319326]
["bitfinex-derivatives","ETHF0:USTF0",1727048423683,1.3542,2584.4,2584.3,1.01319326]
["bitfinex-derivatives","ETHF0:USTF0",1727048423889,0.38693,2584.3,2584.2,1.01319326]
["bitfinex-derivatives","ETHF0:USTF0",1727048424082,1.01359119,2584.3,2584.1,1.01378484]
["bitfinex-derivatives","ETHF0:USTF0",1727048424489,0.38694,2584.2,2584.1,1.01378484]
["bitfinex-derivatives","ETHF0:USTF0",1727048424691,0.38694,2584.2,2584.1,1.40074484]
["bitfinex-derivatives","ETHF0:USTF0",1727048424896,1.01359119,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048425091,3.30727798,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048425290,0.7733,2584.5,2584.4,3.51062212]
["bitfinex-derivatives","ETHF0:USTF0",1727048425496,1.1602,2584.5,2584.4,3.51062212]
["bitfinex-derivatives","ETHF0:USTF0",1727048425691,1.1602,2584.5,2584.4,1.40062212]
["bitfinex-derivatives","ETHF0:USTF0",1727048426096,1.01359119,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727048426299,1.39939119,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727048427300,1.39939119,2584.6,2584.5,1.40061212]
["bitfinex-derivatives","ETHF0:USTF0",1727048428395,1.39939119,2584.6,2584.5,4.2557]
["bitfinex-derivatives","ETHF0:USTF0",1727048428693,1.39939119,2584.6,2584.5,5.26941212]
["bitfinex-derivatives","ETHF0:USTF0",1727048428895,0.4079,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048429191,1.52038679,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048429192,1.78173119,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048429509,0.38685,2584.8,2584.7,1.39965812]
["bitfinex-derivatives","ETHF0:USTF0",1727048429793,1.78174119,2584.9,2584.7,1.39965812]
["bitfinex-derivatives","ETHF0:USTF0",1727048430491,0.38685,2584.8,2584.7,1.39965812]
["bitfinex-derivatives","ETHF0:USTF0",1727048430703,1.39489119,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048431288,0.3813,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048432292,0.76814,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048432690,0.3813,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048439001,0.76814,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048439300,0.38688,2584.6,2584.5,4.22059812]
["bitfinex-derivatives","ETHF0:USTF0",1727048439497,0.38688,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048439799,0.3869,2584.5,2584.4,1.01279812]
["bitfinex-derivatives","ETHF0:USTF0",1727048440104,1.5514,2584.5,2584.4,1.01279812]
["bitfinex-derivatives","ETHF0:USTF0",1727048440310,1.5514,2584.5,2584.4,1.39970812]
["bitfinex-derivatives","ETHF0:USTF0",1727048440504,1.1645,2584.5,2584.4,1.39970812]
["bitfinex-derivatives","ETHF0:USTF0",1727048440795,1.1645,2584.5,2584.4,4.66455125]
["bitfinex-derivatives","ETHF0:USTF0",1727048440999,1.1645,2584.5,2584.4,5.17132159]
["bitfinex-derivatives","ETHF0:USTF0",1727048441198,1.1645,2584.5,2584.4,8.37912159]
["bitfinex-derivatives","ETHF0:USTF0",1727048441795,1.5514,2584.5,2584.4,7.99221159]
["bitfinex-derivatives","ETHF0:USTF0",1727048441990,1.5514,2584.5,2584.4,5.37401819]
["bitfinex-derivatives","ETHF0:USTF0",1727048442403,1.5514,2584.5,2584.4,5.37415117]
["bitfinex-derivatives","ETHF0:USTF0",1727048442607,1.5514,2584.5,2584.4,4.21923984]
["bitfinex-derivatives","ETHF0:USTF0",1727048442901,1.1645,2584.5,2584.4,4.21923984]
["bitfinex-derivatives","ETHF0:USTF0",1727048443098,1.1645,2584.5,2584.4,6.71614984]
["bitfinex-derivatives","ETHF0:USTF0",1727048443099,0.378,2584.5,2584.4,6.71614984]
["bitfinex-derivatives","ETHF0:USTF0",1727048443292,0.378,2584.5,2584.4,8.3794821]
["bitfinex-derivatives","ETHF0:USTF0",1727048445506,0.378,2584.5,2584.4,7.87185464]
["bitfinex-derivatives","ETHF0:USTF0",1727048445707,0.378,2584.5,2584.4,6.85984886]
["bitfinex-derivatives","ETHF0:USTF0",1727048446797,0.378,2584.5,2584.4,8.3794821]
["bitfinex-derivatives","ETHF0:USTF0",1727048447403,0.378,2584.5,2584.4,6.85984886]
["bitfinex-derivatives","ETHF0:USTF0",1727048447700,0.378,2584.5,2584.4,7.9925721]
["bitfinex-derivatives","ETHF0:USTF0",1727048447895,0.378,2584.5,2584.2,2.02638652]
["bitfinex-derivatives","ETHF0:USTF0",1727048447896,0.38691,2584.4,2584.3,1.01270833]
["bitfinex-derivatives","ETHF0:USTF0",1727048448100,0.38691,2584.4,2584.2,3.50963833]
["bitfinex-derivatives","ETHF0:USTF0",1727048449704,0.96736,2584.2,2583.9,2.53234157]
["bitfinex-derivatives","ETHF0:USTF0",1727048449906,0.96736,2584.2,2583.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048449907,0.38699,2583.9,2583.8,6.33050833]
["bitfinex-derivatives","ETHF0:USTF0",1727048450094,0.38699,2583.9,2583.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048450295,0.79519,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048450604,0.79519,2583.9,2583.7,1.39971833]
["bitfinex-derivatives","ETHF0:USTF0",1727048450605,0.387,2583.8,2583.7,1.39971833]
["bitfinex-derivatives","ETHF0:USTF0",1727048451102,0.387,2583.8,2583.7,2.55644304]
["bitfinex-derivatives","ETHF0:USTF0",1727048451409,0.4082,2583.9,2583.7,4.78619708]
["bitfinex-derivatives","ETHF0:USTF0",1727048451596,0.4082,2583.9,2583.8,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048452199,0.4082,2583.9,2583.7,3.12303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048452407,0.79519,2583.9,2583.8,1.40003081]
["bitfinex-derivatives","ETHF0:USTF0",1727048452794,0.387,2583.8,2583.7,3.51004081]
["bitfinex-derivatives","ETHF0:USTF0",1727048453300,0.4082,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048454404,0.79519,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048455407,0.38699,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048456804,1.19177,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048457004,1.19177,2584.1,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048457814,0.8048,2584.1,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048458605,1.174,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048459614,1.174,2584.1,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048463216,1.174,2584.1,2584.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048463817,1.174,2584.1,2584.0,2.49697]
["bitfinex-derivatives","ETHF0:USTF0",1727048465223,3.2078,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048465424,0.3952,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048467430,0.3952,2584.3,2584.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1727048468928,0.3952,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048469523,0.78213,2584.3,2584.1,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1727048469724,0.78213,2584.3,2584.0,2.40203081]
["bitfinex-derivatives","ETHF0:USTF0",1727048469725,1.36256,2584.3,2584.0,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048469932,0.38696,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048472230,0.38696,2584.1,2583.9,2.38001081]
["bitfinex-derivatives","ETHF0:USTF0",1727048472531,1.16097,2584.0,2583.9,1.99303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048472833,1.16097,2584.0,2583.9,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048473235,1.16097,2584.0,2583.9,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727048473236,0.774,2584.0,2583.9,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1727048474330,0.774,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727048475030,1.16097,2584.0,2583.8,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727048475232,0.3734,2583.9,2583.8,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727048475529,0.3734,2583.9,2583.8,4.60782081]
["bitfinex-derivatives","ETHF0:USTF0",1727048477432,0.3734,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048477630,0.76039,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048478027,0.3734,2583.9,2583.8,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1727048480132,0.76039,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048480433,0.76039,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048481024,14.4191,2583.9,2583.5,4.22083081]
["bitfinex-derivatives","ETHF0:USTF0",1727048481235,0.38703,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048481531,6.22489119,2583.9,2583.5,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727048481532,0.38703,2583.7,2583.5,3.59485]
["bitfinex-derivatives","ETHF0:USTF0",1727048481730,0.3795,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048482138,4.2499,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048482435,0.3795,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048482934,4.2499,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048483140,0.3795,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048483332,0.3795,2583.6,2583.3,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048483539,0.7819,2583.5,2583.4,1.40009081]
["bitfinex-derivatives","ETHF0:USTF0",1727048483739,0.7819,2583.5,2583.4,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048484044,1.16895,2583.5,2583.2,3.51011081]
["bitfinex-derivatives","ETHF0:USTF0",1727048484337,0.38707,2583.4,2583.2,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048484540,0.7819,2583.5,2583.1,4.22083081]
["bitfinex-derivatives","ETHF0:USTF0",1727048484727,0.38709,2583.2,2582.9,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048484927,0.7874,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048485128,0.3822,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048485839,0.7874,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048486135,0.3822,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048486331,0.3822,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048486332,1.1567,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048486528,1.54377,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048487130,1.54377,2583.4,2583.0,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1727048487338,1.54377,2583.4,2583.0,3.91854081]
["bitfinex-derivatives","ETHF0:USTF0",1727048487538,0.3871,2583.2,2582.9,1.39153081]
["bitfinex-derivatives","ETHF0:USTF0",1727048487730,2.12439,2583.4,2582.9,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048487931,2.12439,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048487932,3.13798119,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048488128,0.38713,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048488331,1.57894,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048488537,1.1918,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048488833,1.1918,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048489627,1.1918,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048491139,0.96769,2583.4,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048491140,0.38711,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048491632,0.38712,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048492927,0.38712,2583.0,2582.7,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1727048493136,1.133,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048496535,0.96765,2583.5,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048496740,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048496930,3.2078,2583.6,2583.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048497130,1.54406,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048499233,0.38706,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048499438,1.157,2583.5,2582.9,1.01303081]
["bitfinex-derivatives","ETHF0:USTF0",1727048499643,1.157,2583.5,2583.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048499839,1.157,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048500343,0.387,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048500536,1.1509,2583.8,2583.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048500738,1.5379,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048500936,1.1509,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048501148,1.1509,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048502538,1.5379,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048503043,1.5379,2583.8,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048507147,0.38703,2583.7,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048514239,0.38703,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048514752,1.1509,2583.8,2583.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1727048514753,0.38703,2583.6,2583.5,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1727048515650,0.38703,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048521451,1.1509,2583.8,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048521855,0.38702,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048522455,3.2078,2584.1,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727048522456,1.01359119,2584.2,2584.0,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1727048522656,2.67358679,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048522964,2.67358679,2584.5,2584.4,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727048522965,0.3893,2584.5,2584.4,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1727048523165,1.77749119,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048523460,0.38689,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727048523650,0.38689,2584.6,2584.2,1.38571765]
["bitfinex-derivatives","ETHF0:USTF0",1727048523651,0.98,2584.6,2584.2,1.01251765]
["bitfinex-derivatives","ETHF0:USTF0",1727048523853,0.98,2584.6,2584.1,1.51877647]
["bitfinex-derivatives","ETHF0:USTF0",1727048523854,0.38691,2584.5,2584.1,1.39946765]
["bitfinex-derivatives","ETHF0:USTF0",1727048524150,0.7788,2584.4,2584.1,1.39946765]
["bitfinex-derivatives","ETHF0:USTF0",1727048524453,1.1617,2584.4,2584.1,1.39946765]
["bitfinex-derivatives","ETHF0:USTF0",1727048524762,1.54861,2584.4,2584.1,1.39946765]
["bitfinex-derivatives","ETHF0:USTF0",1727048526461,1.54861,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048526664,1.54861,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048526665,1.1617,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048527861,1.1617,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727048528062,1.1617,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048528253,1.1617,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048529063,1.1617,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048535769,1.54861,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048536067,1.1617,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048536267,1.54862,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048536667,1.1617,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048538372,1.01359119,2584.9,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048538566,1.52038679,2585.0,2584.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048538567,1.194,2584.8,2584.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727048538767,1.194,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048539768,1.194,2584.8,2584.6,1.36688]
["bitfinex-derivatives","ETHF0:USTF0",1727048540268,1.194,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048541077,0.7917,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048543772,0.7917,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048543970,0.379,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048545374,3.9684,2585.4,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048545576,0.76778,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048545788,0.38671,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048546277,0.7852,2585.9,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048546475,0.3867,2585.8,2585.4,3.59455]
["bitfinex-derivatives","ETHF0:USTF0",1727048546675,0.38671,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048547077,0.38671,2585.8,2585.4,8.19655]
["bitfinex-derivatives","ETHF0:USTF0",1727048547277,0.38671,2585.8,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048547674,0.38672,2585.7,2585.4,8.19656]
["bitfinex-derivatives","ETHF0:USTF0",1727048547982,0.7852,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048548171,0.38673,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048548782,0.384,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048548979,0.3821,2585.4,2585.1,7.8088]
["bitfinex-derivatives","ETHF0:USTF0",1727048549182,0.3821,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048549384,0.38679,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048549684,0.38679,2585.3,2585.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1727048550069,0.38679,2585.3,2584.8,4.74604561]
["bitfinex-derivatives","ETHF0:USTF0",1727048550070,0.38683,2585.0,2584.8,3.59464]
["bitfinex-derivatives","ETHF0:USTF0",1727048550477,0.96695,2585.3,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048550679,0.38682,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048550877,0.38682,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048551079,0.75722,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048552484,3.2078,2585.6,2584.9,9.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727048552685,0.38678,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048552888,0.38678,2585.3,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048552889,0.38677,2585.4,2585.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048553084,0.38678,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048553385,0.7448,2585.5,2585.0,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1727048553585,1.13155,2585.5,2585.3,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048554484,1.13155,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048555285,0.7448,2585.5,2585.1,2.25134495]
["bitfinex-derivatives","ETHF0:USTF0",1727048555493,0.7448,2585.5,2585.2,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1727048556181,0.7448,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048557289,0.38673,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048558585,0.7554,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048558775,5.3178,2586.3,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048558776,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048559686,0.7674,2586.1,2585.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727048559687,0.7674,2586.1,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048560087,0.38667,2586.0,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048560680,0.7674,2586.1,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048560980,0.7674,2586.1,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048560981,0.38668,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048561182,0.38668,2586.0,2585.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727048561183,0.38669,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048561885,0.3867,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048562083,0.4019,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048562287,0.4019,2585.7,2585.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1727048562589,0.4019,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048563476,0.4019,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048563681,0.4019,2585.7,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048563981,0.4019,2585.7,2585.6,4.25393]
["bitfinex-derivatives","ETHF0:USTF0",1727048565093,0.4019,2585.7,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727048565482,0.38671,2585.8,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727048565688,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048566287,0.38671,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048566591,0.38672,2585.7,2585.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048566892,0.3884,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048567078,0.3884,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048567281,0.3884,2585.7,2585.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1727048567477,0.3884,2585.7,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048567478,0.38676,2585.5,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048567792,0.38676,2585.5,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727048567992,0.3689,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048568381,0.3689,2585.4,2585.2,4.25479]
["bitfinex-derivatives","ETHF0:USTF0",1727048568989,0.3689,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727048569495,0.3689,2585.4,2585.3,4.25478]
["bitfinex-derivatives","ETHF0:USTF0",1727048570393,0.77512,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048570698,0.4,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048570900,0.78674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048571091,0.4,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048574587,4.127,2586.0,2585.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1727048574800,0.4026,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048574989,0.4026,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048575689,0.4026,2585.9,2585.8,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1727048577600,0.77756,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048577802,0.3909,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048579902,0.77756,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048580394,0.77756,2586.1,2585.8,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1727048580395,0.38667,2586.0,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048580800,0.377,2585.9,2585.8,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048581299,0.377,2585.9,2585.6,9.9008]
["bitfinex-derivatives","ETHF0:USTF0",1727048581509,3.2078,2586.3,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1727048581692,3.2078,2586.3,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048581693,1.16765,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048582997,0.38666,2586.1,2585.9,3.59448]
["bitfinex-derivatives","ETHF0:USTF0",1727048583198,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048584800,0.781,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048584994,5.52717119,2586.7,2586.1,3.07663]
["bitfinex-derivatives","ETHF0:USTF0",1727048585193,5.52717119,2586.7,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727048585194,0.3729,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727048585389,0.7774,2586.6,2586.5,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1727048585997,0.7774,2586.6,2586.5,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1727048586710,4.127,2587.1,2586.5,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1727048586892,0.7657,2587.0,2586.9,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1727048589999,0.7657,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048590701,1.15222,2587.0,2586.8,4.96854]
["bitfinex-derivatives","ETHF0:USTF0",1727048590896,0.7657,2587.0,2586.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1727048591099,1.15223,2587.0,2586.8,4.96855]
["bitfinex-derivatives","ETHF0:USTF0",1727048591309,1.15223,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048591310,0.7657,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048592805,0.7657,2587.0,2586.8,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1727048593207,1.15223,2587.0,2586.8,2.49654]
["bitfinex-derivatives","ETHF0:USTF0",1727048593905,1.15223,2587.0,2586.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048594394,1.15223,2587.0,2586.8,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727048594597,1.15224,2587.0,2586.8,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727048596012,0.38654,2586.9,2586.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048596301,1.15223,2587.0,2586.8,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727048598716,0.3961,2586.9,2586.8,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727048600003,0.3961,2586.9,2586.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048600400,0.3961,2586.9,2586.8,2.49655]
["bitfinex-derivatives","ETHF0:USTF0",1727048605205,0.3928,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048607004,0.38649,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727048607199,0.3909,2587.3,2587.2,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1727048607602,0.3792,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727048607809,4.5179,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727048607810,4.90433,2587.6,2587.5,0.38645]
["bitfinex-derivatives","ETHF0:USTF0",1727048608108,0.77733,2587.6,2587.5,2.49645]
["bitfinex-derivatives","ETHF0:USTF0",1727048608305,0.38643,2587.6,2587.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048608504,0.7852,2587.8,2587.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048608505,0.38645,2587.5,2587.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048609606,3.8648,2587.5,2587.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048609807,0.38649,2587.3,2587.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048610114,0.403,2587.4,2587.3,0.38648]
["bitfinex-derivatives","ETHF0:USTF0",1727048610406,0.403,2587.4,2587.3,2.49648]
["bitfinex-derivatives","ETHF0:USTF0",1727048611005,0.403,2587.4,2587.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048611006,0.78946,2587.4,2587.3,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048613512,0.38648,2587.3,2587.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048613817,1.17908,2587.3,2587.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1727048614119,1.17908,2587.3,2587.2,4.94749]
["bitfinex-derivatives","ETHF0:USTF0",1727048615103,1.17908,2587.3,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048615816,1.17908,2587.3,2587.2,0.38649]
["bitfinex-derivatives","ETHF0:USTF0",1727048617922,0.38649,2587.2,2587.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048618116,0.7926,2587.3,2587.0,4.94752]
["bitfinex-derivatives","ETHF0:USTF0",1727048618313,0.7926,2587.3,2587.1,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1727048618917,0.7926,2587.3,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048619121,1.17909,2587.3,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048619520,0.38649,2587.2,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048619826,0.7926,2587.3,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048619827,1.17909,2587.3,2587.1,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1727048620119,0.38649,2587.2,2587.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048621216,0.38651,2587.1,2587.0,0.38652]
["bitfinex-derivatives","ETHF0:USTF0",1727048621717,0.38651,2587.1,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048621718,0.38654,2586.9,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048622027,0.38658,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727048622322,0.38658,2586.7,2586.6,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1727048622619,0.38658,2586.7,2586.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727048622811,1.19476,2586.8,2586.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727048623019,0.38657,2586.7,2586.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727048623520,1.19476,2586.8,2586.6,1.35658]
["bitfinex-derivatives","ETHF0:USTF0",1727048624326,1.19476,2586.8,2586.6,2.49658]
["bitfinex-derivatives","ETHF0:USTF0",1727048625726,1.19476,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727048625727,0.8082,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727048626315,1.19475,2586.8,2586.6,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1727048626831,1.19476,2586.8,2586.6,5.70438]
["bitfinex-derivatives","ETHF0:USTF0",1727048627321,1.19476,2586.8,2586.6,6.71689765]
["bitfinex-derivatives","ETHF0:USTF0",1727048629223,1.19476,2586.8,2586.7,1.01251765]
["bitfinex-derivatives","ETHF0:USTF0",1727048630228,1.19476,2586.8,2586.7,2.16826498]
["bitfinex-derivatives","ETHF0:USTF0",1727048630929,0.8082,2586.8,2586.7,2.16826498]
["bitfinex-derivatives","ETHF0:USTF0",1727048631228,0.8082,2586.8,2586.7,2.6745238]
["bitfinex-derivatives","ETHF0:USTF0",1727048631733,0.8082,2586.8,2586.7,3.0610938]
["bitfinex-derivatives","ETHF0:USTF0",1727048633125,0.8082,2586.8,2586.7,3.06145292]
["bitfinex-derivatives","ETHF0:USTF0",1727048634030,0.8082,2586.8,2586.7,3.20842735]
["bitfinex-derivatives","ETHF0:USTF0",1727048634628,0.4038,2586.8,2586.7,3.20842735]
["bitfinex-derivatives","ETHF0:USTF0",1727048635231,0.7914,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048635433,0.3931,2587.0,2586.9,0.38654]
["bitfinex-derivatives","ETHF0:USTF0",1727048635828,0.3931,2587.0,2586.9,1.39924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048636029,2.93227798,2587.2,2586.9,1.01270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048636224,1.41019119,2587.4,2587.1,3.12270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048636427,1.41019119,2587.4,2587.3,1.39918714]
["bitfinex-derivatives","ETHF0:USTF0",1727048636428,0.3966,2587.4,2587.3,1.39918714]
["bitfinex-derivatives","ETHF0:USTF0",1727048637336,0.3966,2587.4,2587.3,3.50918714]
["bitfinex-derivatives","ETHF0:USTF0",1727048637538,0.3966,2587.4,2587.3,3.12270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048637728,0.78306,2587.4,2587.3,1.01270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048637929,1.16716,2587.4,2587.3,1.01270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048638125,1.16716,2587.4,2587.2,4.22050714]
["bitfinex-derivatives","ETHF0:USTF0",1727048638840,0.38648,2587.3,2587.2,4.22050714]
["bitfinex-derivatives","ETHF0:USTF0",1727048640425,3.8648,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048640631,0.38651,2587.1,2587.0,1.01270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048641032,0.38652,2587.0,2586.9,1.01270714]
["bitfinex-derivatives","ETHF0:USTF0",1727048641228,0.378,2587.0,2586.9,1.39924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048641427,0.378,2587.0,2586.9,3.50924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048642334,0.378,2587.0,2586.9,4.66506056]
["bitfinex-derivatives","ETHF0:USTF0",1727048643129,0.378,2587.0,2586.9,3.50924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048644128,0.378,2587.0,2586.9,4.66506039]
["bitfinex-derivatives","ETHF0:USTF0",1727048644530,0.378,2587.0,2586.9,3.50924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048644935,0.378,2587.0,2586.9,4.66510605]
["bitfinex-derivatives","ETHF0:USTF0",1727048645134,0.378,2587.0,2586.9,3.50924714]
["bitfinex-derivatives","ETHF0:USTF0",1727048645337,0.378,2587.0,2586.9,4.66512391]
["bitfinex-derivatives","ETHF0:USTF0",1727048645641,0.378,2587.0,2586.9,4.66512292]
["bitfinex-derivatives","ETHF0:USTF0",1727048646635,0.378,2587.0,2586.9,3.65241578]
["bitfinex-derivatives","ETHF0:USTF0",1727048647041,0.378,2587.0,2586.9,4.66493209]
["bitfinex-derivatives","ETHF0:USTF0",1727048647338,0.7588,2587.0,2586.9,4.66493209]
["bitfinex-derivatives","ETHF0:USTF0",1727048647547,1.1443,2587.0,2586.9,4.66493209]
["bitfinex-derivatives","ETHF0:USTF0",1727048648138,1.1443,2587.0,2586.9,3.50905631]
["bitfinex-derivatives","ETHF0:USTF0",1727048648941,1.53082,2587.0,2586.9,3.12251631]
["bitfinex-derivatives","ETHF0:USTF0",1727048649138,1.53082,2587.0,2586.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048649844,0.38655,2586.8,2586.7,1.01251631]
["bitfinex-derivatives","ETHF0:USTF0",1727048650044,0.38655,2586.8,2586.7,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048650232,0.38655,2586.8,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727048650636,1.40014119,2586.9,2586.7,0.38657]
["bitfinex-derivatives","ETHF0:USTF0",1727048650833,1.01359119,2586.9,2586.6,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048651034,0.96647,2586.6,2586.2,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048651240,0.38663,2586.3,2586.2,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048651434,0.38663,2586.3,2586.1,3.59445]
["bitfinex-derivatives","ETHF0:USTF0",1727048651435,0.38663,2586.3,2586.1,4.60710604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652142,0.38663,2586.3,2586.1,1.39930604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652343,2.17680174,2586.5,2586.1,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652344,0.38664,2586.2,2586.1,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652544,0.38664,2586.2,2585.8,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652545,0.38669,2585.9,2585.8,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652749,0.38669,2585.9,2585.6,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652750,0.38672,2585.7,2585.6,1.01265604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652950,2.11,2585.9,2585.3,1.39942604]
["bitfinex-derivatives","ETHF0:USTF0",1727048652951,0.38675,2585.5,2585.3,1.39942604]
["bitfinex-derivatives","ETHF0:USTF0",1727048653447,0.38674,2585.6,2585.2,3.65815808]
["bitfinex-derivatives","ETHF0:USTF0",1727048653641,0.38672,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048654542,0.01,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048656841,0.01,2585.5,2585.2,2.64550204]
["bitfinex-derivatives","ETHF0:USTF0",1727048657042,0.01,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048657846,0.01,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048658052,0.01,2585.5,2585.4,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048658248,0.01,2585.5,2585.4,5.70456]
["bitfinex-derivatives","ETHF0:USTF0",1727048658458,0.01,2585.5,2585.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048661453,0.01,2585.5,2585.4,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1727048663555,0.01,2585.5,2585.2,3.35230204]
["bitfinex-derivatives","ETHF0:USTF0",1727048663851,0.39675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048665052,0.38677,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048666346,0.39675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048667449,0.01,2585.5,2585.0,2.25123039]
["bitfinex-derivatives","ETHF0:USTF0",1727048667644,0.3868,2585.2,2585.0,0.52805039]
["bitfinex-derivatives","ETHF0:USTF0",1727048667850,0.783,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048668049,0.3869,2584.5,2584.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1727048668254,0.38691,2584.4,2584.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1727048668462,0.397,2584.4,2584.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727048668653,0.397,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048668955,0.397,2584.4,2584.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1727048668956,0.397,2584.4,2584.1,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1727048669149,0.397,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048669554,0.397,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048669753,0.397,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048669946,0.386,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048670148,0.783,2584.6,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048670356,0.783,2584.6,2584.2,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1727048670357,1.16989,2584.6,2584.2,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1727048670551,3.2078,2585.2,2584.5,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048670753,0.397,2585.1,2584.8,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048670949,0.397,2585.1,2584.8,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048671145,0.397,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048671558,0.397,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048672855,0.397,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048675762,0.397,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048676657,0.01,2585.5,2585.0,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1727048676862,0.01,2585.5,2585.4,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1727048677757,0.01,2585.5,2585.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048678264,0.01,2585.5,2585.4,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1727048684850,0.01,2585.5,2585.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048685066,0.01,2585.5,2585.4,2.49676]
["bitfinex-derivatives","ETHF0:USTF0",1727048692169,0.01,2585.5,2585.2,5.46147291]
["bitfinex-derivatives","ETHF0:USTF0",1727048692379,0.01,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048692673,0.39675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048692871,0.01,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048693165,0.39675,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048693661,0.3989,2585.4,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048694273,4.2669,2585.4,2584.8,7.52235604]
["bitfinex-derivatives","ETHF0:USTF0",1727048694471,0.3989,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048694862,0.3989,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048694863,0.38678,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048695069,0.76,2585.2,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048696059,0.76,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048696772,1.14679,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048698576,0.38681,2585.1,2584.9,1.39948604]
["bitfinex-derivatives","ETHF0:USTF0",1727048698773,1.1468,2585.2,2584.9,1.39948604]
["bitfinex-derivatives","ETHF0:USTF0",1727048698975,0.4005,2585.0,2584.9,1.39948604]
["bitfinex-derivatives","ETHF0:USTF0",1727048700375,0.76,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048700576,4.22630174,2585.5,2585.1,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1727048700577,0.4051,2585.4,2585.1,5.70461]
["bitfinex-derivatives","ETHF0:USTF0",1727048700772,0.4051,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727048701376,4.0304,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048701377,0.4144,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048701578,0.01,2585.5,2585.4,9.96697143]
["bitfinex-derivatives","ETHF0:USTF0",1727048701776,0.7953,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048702077,1.18199,2585.9,2585.7,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048702270,0.7953,2585.9,2585.6,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048702478,0.4082,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048702881,0.4082,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048703078,0.7953,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048705079,0.7953,2585.9,2585.6,1.3988218]
["bitfinex-derivatives","ETHF0:USTF0",1727048705285,1.18199,2585.9,2585.6,1.3988218]
["bitfinex-derivatives","ETHF0:USTF0",1727048705477,0.7953,2585.9,2585.6,1.3988218]
["bitfinex-derivatives","ETHF0:USTF0",1727048706074,1.18199,2585.9,2585.5,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048706278,1.18199,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048706279,1.182,2585.9,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048706484,1.182,2585.9,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048706887,0.38671,2585.8,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048709186,0.38672,2585.7,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048709881,0.7953,2585.9,2585.4,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048710084,0.38676,2585.5,2585.3,0.38677]
["bitfinex-derivatives","ETHF0:USTF0",1727048710781,0.38676,2585.5,2585.1,9.6309527]
["bitfinex-derivatives","ETHF0:USTF0",1727048710782,0.38679,2585.2,2585.1,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048710986,3.868,2585.4,2584.8,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048710987,1.143,2585.4,2584.8,1.0121018]
["bitfinex-derivatives","ETHF0:USTF0",1727048711281,0.38679,2585.2,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048711683,0.38679,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048712890,1.143,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048713184,0.38679,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048714078,0.38681,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048714788,0.38683,2585.0,2584.8,4.2199018]
["bitfinex-derivatives","ETHF0:USTF0",1727048714987,0.77594,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048715281,0.77594,2584.9,2584.8,6.7167518]
["bitfinex-derivatives","ETHF0:USTF0",1727048715282,0.3891,2584.9,2584.8,6.7167518]
["bitfinex-derivatives","ETHF0:USTF0",1727048715588,0.3953,2585.0,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048715787,0.3953,2585.0,2584.9,1.39921093]
["bitfinex-derivatives","ETHF0:USTF0",1727048716291,0.3891,2585.3,2584.9,6.03706985]
["bitfinex-derivatives","ETHF0:USTF0",1727048716481,0.7696,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048716682,0.3953,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048716987,0.3953,2585.4,2585.1,6.71721591]
["bitfinex-derivatives","ETHF0:USTF0",1727048716988,0.78207,2585.4,2585.1,6.71721591]
["bitfinex-derivatives","ETHF0:USTF0",1727048717681,0.78207,2585.4,2585.2,1.01261591]
["bitfinex-derivatives","ETHF0:USTF0",1727048717884,0.3953,2585.4,2585.3,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727048718085,0.7686,2585.6,2585.3,1.01261591]
["bitfinex-derivatives","ETHF0:USTF0",1727048718284,0.7686,2585.6,2585.2,1.01261591]
["bitfinex-derivatives","ETHF0:USTF0",1727048718285,0.38676,2585.4,2585.2,1.01261591]
["bitfinex-derivatives","ETHF0:USTF0",1727048718480,0.3881,2585.3,2585.1,5.1127527]
["bitfinex-derivatives","ETHF0:USTF0",1727048718682,0.3881,2585.3,2585.2,2.16862112]
["bitfinex-derivatives","ETHF0:USTF0",1727048718990,0.77488,2585.3,2585.2,2.16862112]
["bitfinex-derivatives","ETHF0:USTF0",1727048719186,0.77488,2585.3,2585.2,2.16905431]
["bitfinex-derivatives","ETHF0:USTF0",1727048719384,0.3881,2585.3,2585.2,2.16905431]
["bitfinex-derivatives","ETHF0:USTF0",1727048719693,0.3881,2585.3,2585.2,1.0126753]
["bitfinex-derivatives","ETHF0:USTF0",1727048719992,0.3881,2585.3,2585.2,1.3994653]
["bitfinex-derivatives","ETHF0:USTF0",1727048720185,0.3881,2585.3,2585.2,1.54317484]
["bitfinex-derivatives","ETHF0:USTF0",1727048720487,0.3881,2585.3,2585.2,3.06132754]
["bitfinex-derivatives","ETHF0:USTF0",1727048720984,0.3881,2585.3,2585.2,1.15638484]
["bitfinex-derivatives","ETHF0:USTF0",1727048721189,0.3881,2585.3,2585.2,2.55602382]
["bitfinex-derivatives","ETHF0:USTF0",1727048721385,0.3881,2585.3,2585.2,3.06132754]
["bitfinex-derivatives","ETHF0:USTF0",1727048721592,0.3881,2585.3,2585.2,2.55610244]
["bitfinex-derivatives","ETHF0:USTF0",1727048721789,0.3881,2585.3,2585.2,1.15638484]
["bitfinex-derivatives","ETHF0:USTF0",1727048721985,0.3881,2585.3,2585.2,2.55611303]
["bitfinex-derivatives","ETHF0:USTF0",1727048722288,0.3881,2585.3,2585.2,3.06132754]
["bitfinex-derivatives","ETHF0:USTF0",1727048722495,0.3881,2585.3,2585.2,2.67453754]
["bitfinex-derivatives","ETHF0:USTF0",1727048722690,0.7686,2585.6,2585.5,0.38675]
["bitfinex-derivatives","ETHF0:USTF0",1727048722991,0.4009,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048723287,1.90703679,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048723486,1.00871304,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048723693,1.00871304,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048724080,1.39538304,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048724287,0.38668,2586.0,2585.7,3.50953354]
["bitfinex-derivatives","ETHF0:USTF0",1727048724484,0.3867,2585.9,2585.7,1.39954354]
["bitfinex-derivatives","ETHF0:USTF0",1727048724678,0.4009,2585.8,2585.7,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048724882,0.7776,2585.8,2585.7,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048725597,0.7776,2585.8,2585.6,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048725781,0.4009,2585.8,2585.7,1.39954354]
["bitfinex-derivatives","ETHF0:USTF0",1727048727087,0.3767,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048727293,0.3795,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048727887,0.3795,2586.1,2586.0,2.49667]
["bitfinex-derivatives","ETHF0:USTF0",1727048735793,1.13084,2586.3,2586.1,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1727048739197,0.3943,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048739401,0.7809,2586.7,2586.6,0.38658]
["bitfinex-derivatives","ETHF0:USTF0",1727048739706,0.3764,2586.9,2586.7,0.38656]
["bitfinex-derivatives","ETHF0:USTF0",1727048739895,0.3764,2586.9,2586.3,1.39944354]
["bitfinex-derivatives","ETHF0:USTF0",1727048739896,3.8656,2586.8,2586.3,1.39944354]
["bitfinex-derivatives","ETHF0:USTF0",1727048740099,3.8656,2586.8,2586.2,1.91814574]
["bitfinex-derivatives","ETHF0:USTF0",1727048740100,0.3866,2586.5,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048740401,3.07642,2586.8,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048740402,1.1573,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048740602,1.54392,2586.4,2586.1,4.88965]
["bitfinex-derivatives","ETHF0:USTF0",1727048740796,1.1573,2586.4,2586.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1727048741004,1.54391,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727048741210,1.1573,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727048742001,1.54391,2586.4,2586.2,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1727048744311,1.1573,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048744808,1.54391,2586.4,2586.3,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048745015,1.54391,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048745397,1.1573,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048745604,1.54392,2586.4,2586.2,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1727048745908,1.54392,2586.4,2586.1,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1727048745909,0.38663,2586.3,2586.1,4.88964]
["bitfinex-derivatives","ETHF0:USTF0",1727048746206,1.1573,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048747210,0.38666,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048747402,1.1573,2586.4,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048747403,0.38666,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048748401,1.1573,2586.4,2585.7,3.51192354]
["bitfinex-derivatives","ETHF0:USTF0",1727048748612,0.38671,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048750312,0.38672,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048750708,0.7609,2585.9,2585.5,1.15371305]
["bitfinex-derivatives","ETHF0:USTF0",1727048750907,0.7609,2585.9,2585.5,4.36151305]
["bitfinex-derivatives","ETHF0:USTF0",1727048750908,0.3867,2585.8,2585.5,4.36151305]
["bitfinex-derivatives","ETHF0:USTF0",1727048751108,0.3867,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048752213,1.1476,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048752414,0.3757,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048752916,0.76237,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048753122,0.3757,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048754611,0.76237,2586.0,2585.9,0.38669]
["bitfinex-derivatives","ETHF0:USTF0",1727048754807,0.3757,2586.0,2585.6,1.39954354]
["bitfinex-derivatives","ETHF0:USTF0",1727048755008,0.38672,2585.7,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048755928,0.38671,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048756216,0.38671,2585.8,2585.6,0.52977609]
["bitfinex-derivatives","ETHF0:USTF0",1727048756718,0.7585,2585.9,2585.5,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048756719,0.38673,2585.6,2585.5,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048756917,2.11,2585.6,2585.2,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048757112,2.49678,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048757514,7.13888,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048757709,7.13888,2585.3,2584.8,0.52972385]
["bitfinex-derivatives","ETHF0:USTF0",1727048757710,0.38682,2585.0,2584.8,0.52972385]
["bitfinex-derivatives","ETHF0:USTF0",1727048757915,0.3805,2584.9,2584.8,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048758219,0.3805,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048758412,0.3805,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048758721,0.3805,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048759823,0.3805,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048760216,0.3805,2584.9,2584.7,1.39968354]
["bitfinex-derivatives","ETHF0:USTF0",1727048761115,2.4905,2584.9,2584.5,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048761321,0.38687,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048761517,0.7551,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048761710,0.3758,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048762322,0.76612,2585.1,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048762323,0.3793,2585.1,2584.9,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048762527,0.3793,2585.1,2585.0,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1727048762726,0.7602,2585.3,2585.0,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1727048762727,0.7602,2585.3,2585.0,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048762919,0.3793,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048763119,0.3793,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048763448,0.38683,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048763616,0.3969,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048764223,0.78374,2584.9,2584.6,1.39969354]
["bitfinex-derivatives","ETHF0:USTF0",1727048764417,0.3706,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048765222,0.3969,2584.9,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048765625,0.4004,2585.1,2584.9,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1727048766325,0.3793,2585.2,2584.9,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048766530,0.7973,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048766832,1.58046,2585.4,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048767027,0.38678,2585.3,2585.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1727048767333,0.38678,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048767525,0.3868,2585.2,2584.9,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1727048767720,1.1937,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048767924,0.38684,2584.9,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048768231,1.1814,2584.8,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048768432,1.56826,2584.8,2584.5,5.84956453]
["bitfinex-derivatives","ETHF0:USTF0",1727048769735,1.56826,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048770233,1.56826,2584.8,2584.5,5.84956453]
["bitfinex-derivatives","ETHF0:USTF0",1727048770624,1.1814,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048770832,0.38687,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048771039,0.38687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048772327,4.25567,2584.7,2584.5,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727048772630,0.38687,2584.7,2584.5,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727048773131,0.38687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048773531,4.25567,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048773732,4.25567,2584.7,2584.5,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727048773939,0.38687,2584.7,2584.5,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1727048774239,0.38688,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048774542,0.38691,2584.4,2584.3,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048774834,0.38691,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048775634,0.96721,2584.6,2584.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727048775838,0.76922,2584.4,2584.2,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1727048776937,0.3823,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048778140,0.38688,2584.7,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727048778336,0.38688,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727048778736,0.38688,2584.6,2584.4,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727048778944,0.38688,2584.6,2584.4,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1727048779937,0.38681,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048780142,0.3868,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048780643,0.38681,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048781037,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048781231,0.3868,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048782346,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048784738,0.38681,2585.1,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048785845,0.38684,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048786049,0.38684,2584.9,2584.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1727048786050,7.70379,2585.3,2584.6,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048786247,7.70379,2585.3,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048786248,0.7946,2584.8,2584.7,0.38687]
["bitfinex-derivatives","ETHF0:USTF0",1727048786550,0.7946,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048786551,0.38687,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048786749,0.38687,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048786750,0.371,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048786944,0.38688,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048787147,0.3869,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048787441,4.2565,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048788049,0.3869,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048788235,0.38691,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048788744,0.38689,2584.6,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727048789143,0.3869,2584.5,2584.3,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727048789446,0.3869,2584.5,2584.3,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1727048789947,0.3869,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727048790651,0.3869,2584.5,2584.3,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727048792150,0.38689,2584.6,2584.3,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1727048792941,0.38689,2584.6,2584.3,3.73946951]
["bitfinex-derivatives","ETHF0:USTF0",1727048793346,0.38688,2584.6,2584.3,3.73946951]
["bitfinex-derivatives","ETHF0:USTF0",1727048793749,0.38691,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048793950,0.38691,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048795049,0.38691,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048795559,0.38691,2584.4,2584.3,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1727048795846,0.38691,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048796245,4.25651,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048796444,0.371,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048796650,0.371,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048796955,3.2078,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048797161,1.14831,2585.1,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048797346,4.6295,2585.1,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048798047,0.3739,2585.1,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048798354,0.3739,2585.1,2584.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048798355,3.2078,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048799151,3.2078,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048799543,3.2078,2585.2,2584.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1727048799858,3.2078,2585.2,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048800641,0.38678,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048800848,3.98217,2585.4,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048801047,0.3876,2585.4,2585.2,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1727048801253,4.00138679,2585.6,2585.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048801254,1.00871304,2585.6,2585.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727048801554,5.51331304,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048801743,0.3776,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048802352,1.38631304,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048803055,1.38631304,2585.8,2585.5,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1727048803555,1.00871304,2585.9,2585.5,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1727048803852,0.7548,2586.0,2585.6,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048804056,0.38673,2585.6,2585.5,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048804259,0.38673,2585.6,2585.4,5.12644574]
["bitfinex-derivatives","ETHF0:USTF0",1727048804260,0.38673,2585.6,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048804458,0.38673,2585.7,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048804650,3.11871304,2585.9,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048804954,0.38673,2585.7,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048806155,3.11871304,2585.9,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048806156,0.38673,2585.6,2585.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1727048807058,2.11,2585.6,2585.2,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048807358,0.38678,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048807549,0.38679,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048807744,0.38679,2585.3,2584.9,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048807948,0.38679,2585.3,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048808145,0.38679,2585.3,2584.9,1.39965354]
["bitfinex-derivatives","ETHF0:USTF0",1727048808663,0.3868,2585.2,2584.8,4.60746354]
["bitfinex-derivatives","ETHF0:USTF0",1727048809358,0.38679,2585.3,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048811055,0.38677,2585.4,2584.8,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048811355,0.38679,2585.3,2585.1,5.3178]
["bitfinex-derivatives","ETHF0:USTF0",1727048811562,0.38679,2585.3,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048813247,0.3818,2585.5,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048813450,8.85518679,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048813451,8.73022304,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048813655,0.38672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048813850,0.38674,2585.6,2585.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1727048814056,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048814755,0.38673,2585.7,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048814955,0.38671,2585.8,2585.2,1.78142354]
["bitfinex-derivatives","ETHF0:USTF0",1727048815155,0.38671,2585.8,2585.5,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048815358,0.38672,2585.7,2585.2,1.78142354]
["bitfinex-derivatives","ETHF0:USTF0",1727048815564,0.38672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048815861,0.38671,2585.8,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048816055,0.38671,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048816454,1.2063,2585.9,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048816654,1.59299,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048817463,0.3867,2585.8,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048818062,1.593,2585.9,2585.7,0.38671]
["bitfinex-derivatives","ETHF0:USTF0",1727048818659,1.593,2585.9,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048819262,0.38672,2585.7,2585.5,0.38674]
["bitfinex-derivatives","ETHF0:USTF0",1727048819467,3.07677,2585.8,2585.1,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048819664,3.07677,2585.8,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048819665,7.29328304,2585.8,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048819866,0.38678,2585.4,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048820056,0.7882,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048821969,0.7882,2585.3,2584.8,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048822175,0.38682,2585.1,2584.8,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1727048822372,0.3868,2585.2,2584.9,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1727048822668,0.3868,2585.2,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048823579,1.17499,2585.3,2585.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1727048823783,0.38679,2585.2,2585.0,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048824482,1.17498,2585.3,2585.1,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1727048824684,0.7882,2585.3,2584.8,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048824882,0.7882,2585.3,2585.2,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1727048827987,0.38674,2585.6,2585.4,0.38676]
["bitfinex-derivatives","ETHF0:USTF0",1727048828190,0.7904,2585.8,2585.6,0.38673]
["bitfinex-derivatives","ETHF0:USTF0",1727048828387,0.7904,2585.8,2585.3,3.88852354]
["bitfinex-derivatives","ETHF0:USTF0",1727048828692,0.7904,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048830685,0.7904,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048830892,0.7904,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048832195,0.7904,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048832392,0.7904,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048835597,0.7904,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048836091,0.7904,2585.8,2585.6,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048837388,0.7904,2585.8,2585.7,0.38672]
["bitfinex-derivatives","ETHF0:USTF0",1727048837590,3.2078,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048838996,3.59445,2586.2,2586.0,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048839203,3.59445,2586.2,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048839392,3.59445,2586.2,2585.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1727048839594,3.59445,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048839887,3.2078,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048840498,3.59444,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048840699,0.38664,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048842203,2.75439304,2586.3,2585.7,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048842503,0.38667,2586.1,2585.9,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1727048843194,0.38667,2586.1,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048843397,1.78781304,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048843703,2.17445304,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048843903,1.00871304,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048844697,2.17445304,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048845104,1.00871304,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048845300,2.17445304,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048847004,1.78781304,2586.3,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048847299,0.38666,2586.2,2586.0,0.38667]
["bitfinex-derivatives","ETHF0:USTF0",1727048848306,4.99561304,2586.3,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048848493,0.38664,2586.2,2586.1,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1727048850706,0.38664,2586.2,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048850707,0.38669,2586.0,2585.8,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1727048850908,0.3867,2585.8,2585.7,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851101,0.3867,2585.8,2585.6,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851102,0.38671,2585.8,2585.6,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851303,0.38673,2585.6,2585.4,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851508,4.2514,2585.5,2585.2,1.51934574]
["bitfinex-derivatives","ETHF0:USTF0",1727048851705,4.2514,2585.5,2585.0,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851706,0.38679,2585.2,2585.0,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048851907,0.3766,2585.1,2584.9,1.39965354]
["bitfinex-derivatives","ETHF0:USTF0",1727048852102,0.3766,2585.1,2585.0,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1727048852608,0.76342,2585.1,2584.9,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048852804,0.76342,2585.1,2584.8,1.39967354]
["bitfinex-derivatives","ETHF0:USTF0",1727048853000,0.409,2585.0,2584.8,1.39967354]
["bitfinex-derivatives","ETHF0:USTF0",1727048854107,0.38684,2584.9,2584.7,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048854313,0.3966,2584.9,2584.7,1.39968354]
["bitfinex-derivatives","ETHF0:USTF0",1727048854512,0.3966,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048854904,0.3966,2584.9,2584.6,1.79459354]
["bitfinex-derivatives","ETHF0:USTF0",1727048855100,0.3966,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727048855910,0.78344,2584.9,2584.6,1.39970354]
["bitfinex-derivatives","ETHF0:USTF0",1727048856503,0.78344,2584.9,2584.5,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048856504,0.3966,2584.9,2584.5,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048856709,0.38687,2584.8,2584.4,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048857111,0.3869,2584.5,2584.3,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048857308,0.38693,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048857608,3.2938,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048857609,1.57072,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048857808,0.38693,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048858515,1.57072,2584.4,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048859317,0.38693,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048864421,1.57072,2584.4,2584.2,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727048864614,0.38693,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048865225,1.57072,2584.4,2584.2,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1727048865617,0.38693,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048867224,0.38693,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048868216,0.38693,2584.3,2583.9,3.35087883]
["bitfinex-derivatives","ETHF0:USTF0",1727048868417,0.38693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048868716,1.57072,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048868922,1.57072,2584.4,2583.9,3.35087883]
["bitfinex-derivatives","ETHF0:USTF0",1727048868923,0.7775,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727048869127,0.38693,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048869318,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048869712,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048872118,0.7775,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048872119,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048872427,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048874618,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048874929,0.7775,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048874930,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048875829,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048877819,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048878027,0.38694,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048878731,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048879831,0.38694,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048880031,0.38694,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727048880435,0.4039,2584.7,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048880625,0.38688,2584.6,2584.5,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048880935,5.44578,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727048881231,1.1901,2584.7,2584.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727048881534,0.38695,2584.2,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727048882026,0.38696,2584.1,2584.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1727048882227,0.38696,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048882228,0.38697,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048882535,0.4084,2584.1,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727048882738,0.77689,2583.9,2583.7,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1727048883335,0.79536,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727048883731,0.79536,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727048883924,0.387,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048884129,0.3899,2584.0,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048884430,0.387,2583.9,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048884735,0.387,2583.8,2583.6,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048885030,2.4999,2584.0,2583.5,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727048885233,0.385,2583.7,2583.5,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1727048885435,0.38705,2583.5,2583.2,3.97688]
["bitfinex-derivatives","ETHF0:USTF0",1727048885636,1.16184,2583.6,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048886028,0.38705,2583.5,2583.2,4.11788352]
["bitfinex-derivatives","ETHF0:USTF0",1727048886230,2.11,2583.5,2583.2,3.73079352]
["bitfinex-derivatives","ETHF0:USTF0",1727048886431,0.38707,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048887249,1.16184,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048887448,1.16184,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048887738,1.16184,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048887739,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048888129,1.16184,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048888539,0.38706,2583.5,2583.2,3.59489]
["bitfinex-derivatives","ETHF0:USTF0",1727048888738,1.16184,2583.6,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048888934,0.38705,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048889327,1.16184,2583.6,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048889740,0.38705,2583.5,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048890741,0.7748,2583.6,2583.2,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727048890947,0.38705,2583.5,2583.2,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727048891336,0.38705,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048891742,0.38705,2583.5,2583.2,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727048891945,0.38706,2583.4,2583.2,3.59488]
["bitfinex-derivatives","ETHF0:USTF0",1727048893246,5.3178,2583.5,2582.8,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1727048893444,0.38712,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048893650,0.3931,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048896838,0.3931,2583.0,2582.8,0.52670423]
["bitfinex-derivatives","ETHF0:USTF0",1727048896839,1.1446,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048897045,1.1446,2583.2,2582.8,0.52670423]
["bitfinex-derivatives","ETHF0:USTF0",1727048897443,0.3856,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048897648,0.3736,2583.3,2583.1,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048897940,0.76068,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048898140,0.3736,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048898336,0.76068,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048898735,0.7626,2583.6,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048898939,0.7626,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048899153,0.38705,2583.5,2583.2,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1727048899451,1.14964,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727048899649,0.7626,2583.6,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048899841,0.38706,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727048900944,0.38709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048901142,0.38711,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048901645,0.76411,2583.1,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048902348,0.76411,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048902545,0.8081,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048902748,1.19519,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048903144,0.8081,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048903952,1.19519,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048905346,0.377,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727048905545,0.7843,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048909155,0.4073,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048911159,0.79436,2583.4,2583.2,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048912455,0.79436,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727048916953,7.35616,2583.4,2583.0,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048917268,0.3871,2583.2,2582.9,4.60775354]
["bitfinex-derivatives","ETHF0:USTF0",1727048917455,0.4078,2583.1,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727048917665,0.8027,2583.1,2582.9,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1727048918155,0.8027,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048919550,0.8027,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048920159,0.38712,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727048920751,1.18982,2583.1,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727048920956,1.18981,2583.1,2582.9,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1727048922255,1.18981,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048923364,1.18981,2583.1,2582.9,1.39996354]
["bitfinex-derivatives","ETHF0:USTF0",1727048923565,0.4073,2583.4,2582.9,4.22062354]
["bitfinex-derivatives","ETHF0:USTF0",1727048923766,1.14239,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048924964,1.7353,2583.3,2583.0,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048925165,0.38712,2583.1,2582.9,1.39995354]
["bitfinex-derivatives","ETHF0:USTF0",1727048925666,0.3871,2583.2,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048925869,1.14239,2583.3,2583.0,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048926169,1.14239,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048927461,1.14239,2583.3,2583.1,1.39992354]
["bitfinex-derivatives","ETHF0:USTF0",1727048927863,0.38709,2583.2,2583.1,1.39992354]
["bitfinex-derivatives","ETHF0:USTF0",1727048928066,0.38709,2583.2,2583.0,1.39994354]
["bitfinex-derivatives","ETHF0:USTF0",1727048928263,1.14239,2583.3,2583.1,1.39993354]
["bitfinex-derivatives","ETHF0:USTF0",1727048929267,0.38709,2583.2,2583.1,1.39993354]
["bitfinex-derivatives","ETHF0:USTF0",1727048929959,4.25829,2583.2,2583.1,1.01282354]
["bitfinex-derivatives","ETHF0:USTF0",1727048930161,0.38711,2583.1,2582.9,1.51934574]
["bitfinex-derivatives","ETHF0:USTF0",1727048930365,0.38711,2583.1,2583.0,2.67781909]
["bitfinex-derivatives","ETHF0:USTF0",1727048931372,0.38711,2583.1,2583.0,3.06493909]
["bitfinex-derivatives","ETHF0:USTF0",1727048931772,0.38711,2583.1,2583.0,3.06533712]
["bitfinex-derivatives","ETHF0:USTF0",1727048933073,0.3871,2583.2,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727048933372,0.3871,2583.2,2583.1,2.56080584]
["bitfinex-derivatives","ETHF0:USTF0",1727048933669,0.3871,2583.2,2583.1,2.67821712]
["bitfinex-derivatives","ETHF0:USTF0",1727048933873,0.3871,2583.2,2583.1,2.17375265]
["bitfinex-derivatives","ETHF0:USTF0",1727048934466,0.3871,2583.2,2583.1,2.56086265]
["bitfinex-derivatives","ETHF0:USTF0",1727048934878,1.39581304,2583.2,2583.1,2.17375265]
["bitfinex-derivatives","ETHF0:USTF0",1727048935078,0.3871,2583.2,2583.1,2.17375265]
["bitfinex-derivatives","ETHF0:USTF0",1727048935573,0.3871,2583.2,2583.1,1.15887138]
["bitfinex-derivatives","ETHF0:USTF0",1727048936178,1.39581304,2583.2,2583.1,2.17386385]
["bitfinex-derivatives","ETHF0:USTF0",1727048936574,1.39581304,2583.2,2583.1,1.15887138]
["bitfinex-derivatives","ETHF0:USTF0",1727048937275,1.39581304,2583.2,2583.1,2.1739314]
["bitfinex-derivatives","ETHF0:USTF0",1727048937471,1.39581304,2583.2,2583.1,2.17399348]
["bitfinex-derivatives","ETHF0:USTF0",1727048937779,1.39581304,2583.2,2583.1,1.15887138]
["bitfinex-derivatives","ETHF0:USTF0",1727048937979,1.39581304,2583.2,2583.1,2.67821712]
["bitfinex-derivatives","ETHF0:USTF0",1727048938180,1.39581304,2583.2,2583.1,2.17399552]
["bitfinex-derivatives","ETHF0:USTF0",1727048938378,1.39581304,2583.2,2583.1,1.15887138]
["bitfinex-derivatives","ETHF0:USTF0",1727048939681,1.39581304,2583.2,2583.1,1.01516063]
["bitfinex-derivatives","ETHF0:USTF0",1727048940085,1.39581304,2583.2,2583.1,2.17442655]
["bitfinex-derivatives","ETHF0:USTF0",1727048940387,1.39581304,2583.2,2583.1,1.15926592]
["bitfinex-derivatives","ETHF0:USTF0",1727048940684,0.38711,2583.1,2583.0,1.90645574]
["bitfinex-derivatives","ETHF0:USTF0",1727048940885,0.38711,2583.1,2583.0,3.06572828]
["bitfinex-derivatives","ETHF0:USTF0",1727048941684,0.38711,2583.1,2583.0,3.06914909]
["bitfinex-derivatives","ETHF0:USTF0",1727048941885,0.38711,2583.1,2583.0,3.06915435]
["bitfinex-derivatives","ETHF0:USTF0",1727048945181,1.00871304,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727048945388,1.00871304,2583.4,2583.1,5.50408536]
["bitfinex-derivatives","ETHF0:USTF0",1727048945684,1.00871304,2583.4,2583.3,1.90973628]
["bitfinex-derivatives","ETHF0:USTF0",1727048945985,1.39577304,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727048946186,1.00871304,2583.6,2583.4,2.51399254]
["bitfinex-derivatives","ETHF0:USTF0",1727048946486,1.00871304,2583.8,2583.5,5.34707254]
["bitfinex-derivatives","ETHF0:USTF0",1727048946691,1.00871304,2583.8,2583.7,1.40174548]
["bitfinex-derivatives","ETHF0:USTF0",1727048946890,1.00871304,2583.8,2583.7,2.56054322]
["bitfinex-derivatives","ETHF0:USTF0",1727048947284,1.90737679,2583.9,2583.7,1.40174548]
["bitfinex-derivatives","ETHF0:USTF0",1727048947489,1.00954068,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727048947693,1.00954068,2583.8,2583.7,1.40174548]
["bitfinex-derivatives","ETHF0:USTF0",1727048947993,0.38702,2583.7,2583.6,1.01472548]
["bitfinex-derivatives","ETHF0:USTF0",1727048948189,0.38703,2583.6,2583.5,1.01472548]
["bitfinex-derivatives","ETHF0:USTF0",1727048948390,1.17543,2583.6,2583.5,1.01472548]
["bitfinex-derivatives","ETHF0:USTF0",1727048948691,0.38706,2583.4,2583.3,1.01472548]
["bitfinex-derivatives","ETHF0:USTF0",1727048948886,0.38708,2583.3,2583.2,1.01472548]
["bitfinex-derivatives","ETHF0:USTF0",1727048949090,1.36708,2583.3,2583.2,2.68086094]
["bitfinex-derivatives","ETHF0:USTF0",1727048949297,1.0091321,2583.4,2583.2,2.68086094]
["bitfinex-derivatives","ETHF0:USTF0",1727048949298,1.36707,2583.4,2583.2,2.68086094]
["bitfinex-derivatives","ETHF0:USTF0",1727048949489,1.36706,2583.4,2583.3,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048949686,2.3761921,2583.4,2583.3,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048950082,0.38708,2583.3,2583.2,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048950387,0.38709,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048950586,0.77489,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048950896,1.7840221,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048951089,0.77489,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048951694,1.7840221,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048952396,3.8940221,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048952689,7.7652221,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048952895,13.7652221,2583.2,2583.1,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048953088,0.96778,2583.1,2582.9,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048953287,2.89102,2583.0,2582.9,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048953489,3.89961169,2583.0,2582.9,1.01465226]
["bitfinex-derivatives","ETHF0:USTF0",1727048954492,3.51249169,2583.0,2582.7,1.52208823]
["bitfinex-derivatives","ETHF0:USTF0",1727048954690,3.89961169,2583.0,2582.9,1.01476435]
["bitfinex-derivatives","ETHF0:USTF0",1727048954895,3.89961169,2583.0,2582.5,6.50427399]
["bitfinex-derivatives","ETHF0:USTF0",1727048954896,0.38715,2582.8,2582.7,1.01476435]
["bitfinex-derivatives","ETHF0:USTF0",1727048955203,3.11855239,2582.8,2582.6,1.01483156]
["bitfinex-derivatives","ETHF0:USTF0",1727048955408,0.4092,2582.7,2582.6,1.01483156]
["bitfinex-derivatives","ETHF0:USTF0",1727048955701,0.79637,2582.7,2582.6,1.15865857]
["bitfinex-derivatives","ETHF0:USTF0",1727048956106,0.4092,2582.7,2582.6,1.54583857]
["bitfinex-derivatives","ETHF0:USTF0",1727048956401,0.4092,2582.7,2582.6,2.56036811]
["bitfinex-derivatives","ETHF0:USTF0",1727048956699,0.79637,2582.7,2582.6,1.15865857]
["bitfinex-derivatives","ETHF0:USTF0",1727048957299,0.79637,2582.7,2582.6,2.6807468]
["bitfinex-derivatives","ETHF0:USTF0",1727048957496,0.79637,2582.7,2582.6,1.15865857]
["bitfinex-derivatives","ETHF0:USTF0",1727048958209,0.4092,2582.7,2582.6,1.15839197]
["bitfinex-derivatives","ETHF0:USTF0",1727048958402,0.79637,2582.7,2582.6,2.6804802]
["bitfinex-derivatives","ETHF0:USTF0",1727048958700,0.79637,2582.7,2582.6,1.15839197]
["bitfinex-derivatives","ETHF0:USTF0",1727048959002,0.79637,2582.7,2582.6,2.17272612]
["bitfinex-derivatives","ETHF0:USTF0",1727048960498,0.79637,2582.7,2582.6,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048961699,0.79637,2582.7,2582.6,1.40151415]
["bitfinex-derivatives","ETHF0:USTF0",1727048965807,0.79637,2582.7,2582.6,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048966400,0.38718,2582.6,2582.5,4.60933415]
["bitfinex-derivatives","ETHF0:USTF0",1727048966600,0.38718,2582.6,2582.5,5.7670699]
["bitfinex-derivatives","ETHF0:USTF0",1727048967006,0.38718,2582.6,2582.5,4.60933415]
["bitfinex-derivatives","ETHF0:USTF0",1727048967305,0.77378,2582.6,2582.5,4.60933415]
["bitfinex-derivatives","ETHF0:USTF0",1727048968607,0.77378,2582.6,2582.5,4.22213415]
["bitfinex-derivatives","ETHF0:USTF0",1727048970014,4.64578,2582.6,2582.5,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048970309,4.64578,2582.6,2582.4,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048970310,0.3872,2582.5,2582.4,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048970613,0.7599,2582.5,2582.4,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048970907,4.6319,2582.5,2582.4,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048971308,4.6319,2582.5,2582.4,1.40154415]
["bitfinex-derivatives","ETHF0:USTF0",1727048971705,0.7599,2582.5,2582.4,1.40154415]
["bitfinex-derivatives","ETHF0:USTF0",1727048972011,0.3727,2582.5,2582.4,1.40154415]
["bitfinex-derivatives","ETHF0:USTF0",1727048972311,0.38718,2582.6,2582.4,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048972611,0.38718,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727048972998,0.3872,2582.5,2582.4,1.79753415]
["bitfinex-derivatives","ETHF0:USTF0",1727048973202,0.38719,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727048974009,0.4092,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727048974219,1.00855239,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048974409,2.16385239,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048974713,0.38712,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048974900,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048975103,0.38713,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048975300,2.52242,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048975717,0.38712,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727048976511,0.38714,2582.9,2582.6,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048976711,0.38715,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048976914,1.36715,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727048977399,1.36715,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048977604,1.36715,2582.9,2582.7,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727048978111,3.14385239,2583.1,2582.6,1.01433415]
["bitfinex-derivatives","ETHF0:USTF0",1727048978312,2.1353,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048978512,6.0065,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048978814,1.1553,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048979214,5.0265,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048979406,5.41361,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048979917,1.54241,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048980108,5.41361,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048980310,1.54241,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048980611,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048983115,2.52242,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048985415,2.52242,2583.1,2582.8,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1727048985416,0.38712,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048986619,2.52242,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048987721,0.38713,2583.0,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727048990605,2.1353,2583.1,2582.8,1.41743415]
["bitfinex-derivatives","ETHF0:USTF0",1727048990606,1.1553,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048990818,1.54241,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048992523,2.55096239,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048995521,3.05610815,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048995724,1.54241,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048996323,3.05610815,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048996620,2.55358574,2583.1,2583.0,1.40145415]
["bitfinex-derivatives","ETHF0:USTF0",1727048996822,3.05610815,2583.1,2583.0,1.40145415]
["bitfinex-derivatives","ETHF0:USTF0",1727048998118,3.05610815,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727048998522,3.05610815,2583.1,2583.0,1.40145415]
["bitfinex-derivatives","ETHF0:USTF0",1727049001520,1.51369815,2583.1,2583.0,1.40145415]
["bitfinex-derivatives","ETHF0:USTF0",1727049001718,1.41110238,2583.3,2583.0,7.05676065]
["bitfinex-derivatives","ETHF0:USTF0",1727049001922,1.41110238,2583.3,2583.2,1.40208684]
["bitfinex-derivatives","ETHF0:USTF0",1727049002226,1.41110238,2583.3,2583.2,2.56126097]
["bitfinex-derivatives","ETHF0:USTF0",1727049002817,1.41110238,2583.3,2583.2,1.40208684]
["bitfinex-derivatives","ETHF0:USTF0",1727049003813,1.79818238,2583.3,2583.2,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049004030,0.96774,2583.2,2583.0,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049004328,0.38712,2583.0,2582.9,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049004520,1.39838681,2583.0,2582.9,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049005331,0.38714,2582.9,2582.8,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049005534,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049005535,2.21613483,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049005724,2.21613483,2582.9,2582.8,1.40214684]
["bitfinex-derivatives","ETHF0:USTF0",1727049005725,2.60327483,2582.9,2582.8,1.40214684]
["bitfinex-derivatives","ETHF0:USTF0",1727049006524,0.38715,2582.8,2582.7,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049006724,2.49680721,2582.8,2582.6,1.01499684]
["bitfinex-derivatives","ETHF0:USTF0",1727049006922,2.49680721,2582.8,2582.6,1.40217684]
["bitfinex-derivatives","ETHF0:USTF0",1727049006923,1.39861312,2582.7,2582.6,1.40217684]
["bitfinex-derivatives","ETHF0:USTF0",1727049007131,1.39861312,2582.7,2582.6,2.56119889]
["bitfinex-derivatives","ETHF0:USTF0",1727049007424,1.39861312,2582.7,2582.6,2.561178]
["bitfinex-derivatives","ETHF0:USTF0",1727049007425,1.01144312,2582.7,2582.6,2.561178]
["bitfinex-derivatives","ETHF0:USTF0",1727049007628,1.01144312,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049007831,1.01144312,2582.8,2582.7,1.40210344]
["bitfinex-derivatives","ETHF0:USTF0",1727049008531,0.96793,2582.7,2582.4,1.01493344]
["bitfinex-derivatives","ETHF0:USTF0",1727049008829,0.38721,2582.4,2582.3,1.01493344]
["bitfinex-derivatives","ETHF0:USTF0",1727049009032,1.39886958,2582.4,2582.3,2.17400246]
["bitfinex-derivatives","ETHF0:USTF0",1727049009332,1.56921,2582.4,2582.3,1.01493344]
["bitfinex-derivatives","ETHF0:USTF0",1727049009530,1.56921,2582.4,2582.3,1.40216344]
["bitfinex-derivatives","ETHF0:USTF0",1727049009829,1.01165958,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727049010026,0.38721,2582.4,2582.3,1.40215344]
["bitfinex-derivatives","ETHF0:USTF0",1727049010235,0.77041,2582.4,2582.3,1.40215344]
["bitfinex-derivatives","ETHF0:USTF0",1727049011327,0.77041,2582.4,2582.3,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1727049011728,0.77041,2582.4,2582.3,1.40215344]
["bitfinex-derivatives","ETHF0:USTF0",1727049012328,1.01165958,2582.6,2582.3,4.88773344]
["bitfinex-derivatives","ETHF0:USTF0",1727049012527,2.16395958,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049014528,0.777,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049014722,0.3938,2582.8,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049019531,0.3938,2582.8,2582.7,1.40210344]
["bitfinex-derivatives","ETHF0:USTF0",1727049021132,1.01165958,2583.1,2582.9,0.96785]
["bitfinex-derivatives","ETHF0:USTF0",1727049021443,1.01165958,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049021730,1.01165958,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049021939,1.39869958,2583.6,2583.4,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049022529,3.51870958,2583.5,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049022734,0.399,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049024141,0.7947,2583.4,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049025438,1.18177,2583.4,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727049025737,0.3968,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727049025942,0.3968,2583.3,2583.2,1.40106511]
["bitfinex-derivatives","ETHF0:USTF0",1727049029340,0.7947,2583.4,2583.3,0.38708]
["bitfinex-derivatives","ETHF0:USTF0",1727049029636,0.3723,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049029832,0.75933,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049030539,0.3723,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049031334,0.3723,2583.6,2583.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1727049031335,0.7746,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049031844,0.4034,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049032336,0.79042,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049032733,0.4034,2583.7,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049035240,0.38704,2583.6,2583.3,4.22177511]
["bitfinex-derivatives","ETHF0:USTF0",1727049035436,0.38704,2583.6,2583.1,1.40327511]
["bitfinex-derivatives","ETHF0:USTF0",1727049035437,0.38705,2583.5,2583.1,1.40327511]
["bitfinex-derivatives","ETHF0:USTF0",1727049035736,0.38705,2583.5,2583.1,1.79327511]
["bitfinex-derivatives","ETHF0:USTF0",1727049035737,0.76745,2583.5,2583.1,1.79327511]
["bitfinex-derivatives","ETHF0:USTF0",1727049036040,0.3804,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049037935,0.76746,2583.5,2583.3,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049038136,0.76746,2583.5,2583.0,5.70211583]
["bitfinex-derivatives","ETHF0:USTF0",1727049038137,0.3804,2583.5,2583.0,5.70211583]
["bitfinex-derivatives","ETHF0:USTF0",1727049038341,0.3804,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049038342,0.76745,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049038735,0.76745,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049039043,0.76745,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049040650,0.76745,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049040845,0.38706,2583.4,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049043358,0.9677,2583.3,2582.7,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049043557,0.9677,2583.3,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049043558,0.38712,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049043958,0.38714,2583.0,2582.6,4.97917511]
["bitfinex-derivatives","ETHF0:USTF0",1727049044152,2.12,2583.0,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049044355,0.38716,2582.8,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049044551,0.4004,2582.9,2582.4,1.89596267]
["bitfinex-derivatives","ETHF0:USTF0",1727049044552,0.78755,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049047657,0.4004,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049049170,0.78754,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049049866,0.4004,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049050464,0.78754,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049051370,0.4004,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049052766,0.78754,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049053374,0.4004,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049056068,0.3746,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049056267,0.7479,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049058067,0.7479,2583.1,2582.8,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049058269,0.38712,2583.0,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049058476,1.7279,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049058779,0.38713,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049059482,2.69569,2583.1,2582.7,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049059669,0.38714,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049060273,0.50024,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049060477,4.9651,2582.9,2582.6,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049060680,0.38718,2582.6,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727049060880,0.38718,2582.6,2582.5,1.40116511]
["bitfinex-derivatives","ETHF0:USTF0",1727049061085,0.7584,2582.6,2582.5,1.40116511]
["bitfinex-derivatives","ETHF0:USTF0",1727049062382,0.7584,2582.6,2582.4,1.52096267]
["bitfinex-derivatives","ETHF0:USTF0",1727049062383,0.3872,2582.5,2582.4,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049062586,3.84639,2582.6,2582.2,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049062782,2.8784,2582.6,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727049062980,0.38721,2582.5,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727049063288,0.38721,2582.5,2582.1,1.91486267]
["bitfinex-derivatives","ETHF0:USTF0",1727049063289,0.38721,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727049063478,1.14559,2582.6,2582.2,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049063678,1.14559,2582.6,2582.4,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049066979,0.7584,2582.6,2582.2,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049067184,0.7584,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049067886,0.77846,2582.8,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049068088,3.704,2582.9,2582.4,5.18978511]
["bitfinex-derivatives","ETHF0:USTF0",1727049068288,3.704,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049068585,4.09114,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049068791,3.704,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049070387,0.1131,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049072585,0.3951,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049072788,0.38712,2583.0,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049072981,0.3986,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049077288,0.78222,2583.1,2582.9,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1727049077480,0.78222,2583.1,2582.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1727049081693,1.79387958,2583.1,2582.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1727049082000,0.78222,2583.1,2582.9,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1727049082386,0.3951,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049082882,1.40675958,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049083090,1.79386958,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049084085,0.3951,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049084284,0.3738,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727049084493,1.40175958,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727049084494,0.4011,2583.3,2583.2,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1727049084691,0.4011,2583.3,2583.2,1.40106511]
["bitfinex-derivatives","ETHF0:USTF0",1727049085482,1.76818,2583.3,2583.2,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049085686,1.76818,2583.3,2583.1,1.40107511]
["bitfinex-derivatives","ETHF0:USTF0",1727049085687,0.38709,2583.2,2583.1,1.40107511]
["bitfinex-derivatives","ETHF0:USTF0",1727049086387,2.77984958,2583.3,2583.1,1.40107511]
["bitfinex-derivatives","ETHF0:USTF0",1727049086592,1.76819,2583.3,2583.1,1.40107511]
["bitfinex-derivatives","ETHF0:USTF0",1727049086895,2.77984958,2583.3,2583.1,1.40107511]
["bitfinex-derivatives","ETHF0:USTF0",1727049087199,0.38709,2583.2,2583.1,1.01397511]
["bitfinex-derivatives","ETHF0:USTF0",1727049087384,1.90461564,2583.2,2583.0,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727049087583,1.76289643,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049087787,1.76289643,2583.1,2583.0,3.59492]
["bitfinex-derivatives","ETHF0:USTF0",1727049088491,0.7507,2583.1,2583.0,4.60889511]
["bitfinex-derivatives","ETHF0:USTF0",1727049090599,0.7507,2583.1,2583.0,4.75329824]
["bitfinex-derivatives","ETHF0:USTF0",1727049090898,0.7507,2583.1,2583.0,6.27424829]
["bitfinex-derivatives","ETHF0:USTF0",1727049091100,1.01219643,2583.3,2583.0,11.12544829]
["bitfinex-derivatives","ETHF0:USTF0",1727049091285,2.02718239,2583.5,2583.2,3.00638652]
["bitfinex-derivatives","ETHF0:USTF0",1727049091286,0.3984,2583.5,2583.2,3.00638652]
["bitfinex-derivatives","ETHF0:USTF0",1727049091597,1.01219643,2583.9,2583.4,6.21418652]
["bitfinex-derivatives","ETHF0:USTF0",1727049091791,3.32491207,2584.1,2583.8,5.70855542]
["bitfinex-derivatives","ETHF0:USTF0",1727049092091,3.32491207,2584.1,2584.0,1.40070417]
["bitfinex-derivatives","ETHF0:USTF0",1727049092092,0.7952,2584.1,2584.0,1.40070417]
["bitfinex-derivatives","ETHF0:USTF0",1727049092292,1.01219643,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049092496,2.38899643,2584.4,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049092699,2.77590643,2584.4,2584.0,1.39974299]
["bitfinex-derivatives","ETHF0:USTF0",1727049092892,2.77590643,2584.4,2584.0,1.39975299]
["bitfinex-derivatives","ETHF0:USTF0",1727049093093,0.98,2584.2,2584.0,1.39975299]
["bitfinex-derivatives","ETHF0:USTF0",1727049093492,0.3877,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049093899,0.3877,2584.1,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1727049094398,0.3877,2584.1,2583.9,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1727049094399,0.3877,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049094801,0.3877,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049096097,0.3877,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049096695,0.3968,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049096894,0.4084,2584.3,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049097492,0.4084,2584.3,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727049097699,0.4084,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049097894,0.79533,2584.3,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049098799,2.49695,2584.2,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049099096,0.4089,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049099298,0.79586,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049100999,0.38697,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049101602,0.4089,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049101603,0.79586,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049102005,0.79586,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049102303,0.4089,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049102502,0.4084,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049102712,0.78224,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049102907,0.3953,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049103200,0.78224,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049106199,0.38696,2584.1,2583.9,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1727049107297,0.38696,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049107705,0.38696,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049107706,0.38697,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049108405,0.75917,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049108600,0.75917,2584.0,2583.9,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1727049110005,0.3953,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049110209,0.38691,2584.5,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049110517,4.127,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727049110703,0.3735,2585.0,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727049111010,0.38684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727049111595,0.38686,2584.8,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727049111801,2.11,2584.9,2584.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1727049112005,1.18688,2584.7,2584.5,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1727049112910,0.38688,2584.6,2584.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1727049113300,0.8,2584.7,2584.2,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1727049113301,0.7681,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727049113701,0.3812,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727049116308,0.7681,2584.5,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727049116513,0.7681,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727049116706,0.3812,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727049118305,0.7681,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727049120316,0.3812,2584.5,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049120519,0.38695,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049120713,0.38692,2584.4,2583.8,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1727049121018,0.38692,2584.4,2583.9,0.96748]
["bitfinex-derivatives","ETHF0:USTF0",1727049121215,0.38692,2584.4,2584.3,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727049121413,0.3812,2584.5,2584.4,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1727049121608,0.78957,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727049122112,0.78957,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049122113,0.38688,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727049127717,0.38689,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727049130025,0.78958,2584.7,2584.6,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1727049130609,0.38688,2584.6,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727049130815,0.4027,2584.7,2584.5,0.38689]
["bitfinex-derivatives","ETHF0:USTF0",1727049131014,12.01604421,2628.3,2584.4,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727049131015,1.97923643,2585.1,2584.4,1.37327]
["bitfinex-derivatives","ETHF0:USTF0",1727049131222,0.38684,2584.9,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049131420,0.38684,2584.9,2584.7,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1727049132426,0.38684,2584.9,2584.7,0.38686]
["bitfinex-derivatives","ETHF0:USTF0",1727049132920,5.9788,2584.8,2584.3,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049133130,5.9788,2584.8,2584.1,0.14041749]
["bitfinex-derivatives","ETHF0:USTF0",1727049133131,0.38694,2584.2,2584.1,0.14041749]
["bitfinex-derivatives","ETHF0:USTF0",1727049133725,0.38697,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049133922,0.38703,2583.7,2583.5,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049134321,0.38703,2583.6,2583.5,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049134521,0.38703,2583.6,2583.4,4.63359179]
["bitfinex-derivatives","ETHF0:USTF0",1727049134918,2.486,2583.9,2583.4,4.63359179]
["bitfinex-derivatives","ETHF0:USTF0",1727049135128,0.376,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049135323,0.76299,2583.9,2583.6,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049135528,0.387,2583.8,2583.5,1.39982299]
["bitfinex-derivatives","ETHF0:USTF0",1727049137126,0.763,2583.9,2583.5,1.39982299]
["bitfinex-derivatives","ETHF0:USTF0",1727049137322,0.376,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727049137520,1.51751564,2584.2,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727049137521,1.40369643,2584.2,2583.8,4.88318299]
["bitfinex-derivatives","ETHF0:USTF0",1727049137721,1.40369643,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049137722,0.3915,2584.2,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049137932,0.3915,2584.2,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049138833,0.3915,2584.2,2583.9,1.39976299]
["bitfinex-derivatives","ETHF0:USTF0",1727049139437,0.77845,2584.2,2583.9,1.39976299]
["bitfinex-derivatives","ETHF0:USTF0",1727049140129,0.1131,2584.2,2583.9,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049140321,0.1131,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049140731,0.1131,2584.2,2584.1,4.25656]
["bitfinex-derivatives","ETHF0:USTF0",1727049140931,0.1131,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049141137,0.1131,2584.2,2584.1,4.66306]
["bitfinex-derivatives","ETHF0:USTF0",1727049142727,0.38696,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049142930,0.387,2583.9,2583.7,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049143231,0.788,2583.8,2583.7,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049144229,0.401,2583.8,2583.7,1.01278299]
["bitfinex-derivatives","ETHF0:USTF0",1727049144439,0.3806,2584.0,2583.9,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1727049144831,0.3806,2584.0,2583.9,5.27017299]
["bitfinex-derivatives","ETHF0:USTF0",1727049146429,0.1131,2584.2,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049146651,0.1131,2584.2,2584.1,1.39974299]
["bitfinex-derivatives","ETHF0:USTF0",1727049146938,0.1131,2584.2,2584.1,6.42395185]
["bitfinex-derivatives","ETHF0:USTF0",1727049147145,0.1131,2584.2,2584.1,6.93192428]
["bitfinex-derivatives","ETHF0:USTF0",1727049147332,0.1131,2584.2,2584.1,12.93192428]
["bitfinex-derivatives","ETHF0:USTF0",1727049147528,0.1131,2584.2,2584.1,11.41116886]
["bitfinex-derivatives","ETHF0:USTF0",1727049147830,0.1131,2584.2,2584.1,13.43700333]
["bitfinex-derivatives","ETHF0:USTF0",1727049148137,0.1131,2584.2,2584.1,7.83320333]
["bitfinex-derivatives","ETHF0:USTF0",1727049148335,0.1131,2584.2,2584.1,13.83320333]
["bitfinex-derivatives","ETHF0:USTF0",1727049148636,0.1131,2584.2,2584.1,5.41061681]
["bitfinex-derivatives","ETHF0:USTF0",1727049149030,0.1131,2584.2,2584.1,5.41042122]
["bitfinex-derivatives","ETHF0:USTF0",1727049149430,0.1131,2584.2,2584.1,3.56720774]
["bitfinex-derivatives","ETHF0:USTF0",1727049149631,0.1131,2584.2,2584.1,1.54082122]
["bitfinex-derivatives","ETHF0:USTF0",1727049149845,0.1131,2584.2,2584.1,2.16405277]
["bitfinex-derivatives","ETHF0:USTF0",1727049150137,0.38696,2584.1,2583.9,4.21799155]
["bitfinex-derivatives","ETHF0:USTF0",1727049150342,0.38697,2584.0,2583.8,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049151041,3.25426,2584.1,2583.8,1.39719155]
["bitfinex-derivatives","ETHF0:USTF0",1727049151343,1.14426,2584.1,2583.8,1.39719155]
["bitfinex-derivatives","ETHF0:USTF0",1727049155531,1.14426,2584.1,2583.9,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1727049155843,0.373,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049160049,0.373,2584.1,2584.0,1.39716155]
["bitfinex-derivatives","ETHF0:USTF0",1727049160440,0.373,2584.1,2584.0,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1727049160752,0.373,2584.1,2584.0,1.39716155]
["bitfinex-derivatives","ETHF0:USTF0",1727049161949,0.38697,2584.0,2583.9,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049162140,0.38699,2583.9,2583.8,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049162345,0.76969,2583.9,2583.8,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049163536,0.76969,2583.9,2583.8,1.39719155]
["bitfinex-derivatives","ETHF0:USTF0",1727049164043,0.3827,2583.9,2583.8,1.39719155]
["bitfinex-derivatives","ETHF0:USTF0",1727049164834,0.3827,2583.9,2583.8,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049164835,0.76969,2583.9,2583.8,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049165039,0.76969,2583.9,2583.8,1.39719155]
["bitfinex-derivatives","ETHF0:USTF0",1727049167553,0.38702,2583.7,2583.6,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049167851,0.38706,2583.4,2583.3,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049168055,1.9810844,2583.4,2583.0,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049168254,1.9810844,2583.4,2582.9,4.7512301]
["bitfinex-derivatives","ETHF0:USTF0",1727049168255,0.38711,2583.1,2582.9,4.7512301]
["bitfinex-derivatives","ETHF0:USTF0",1727049168440,0.3766,2583.0,2582.9,4.7512301]
["bitfinex-derivatives","ETHF0:USTF0",1727049169344,0.3766,2583.0,2582.9,3.74103855]
["bitfinex-derivatives","ETHF0:USTF0",1727049169748,0.3766,2583.0,2582.9,4.7512301]
["bitfinex-derivatives","ETHF0:USTF0",1727049170251,0.3766,2583.0,2582.9,3.74103855]
["bitfinex-derivatives","ETHF0:USTF0",1727049171349,0.3766,2583.0,2582.9,3.74104855]
["bitfinex-derivatives","ETHF0:USTF0",1727049174346,0.3766,2583.0,2582.9,3.35390855]
["bitfinex-derivatives","ETHF0:USTF0",1727049174650,0.76372,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049175551,0.3766,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049176051,0.3766,2583.0,2582.8,4.64714]
["bitfinex-derivatives","ETHF0:USTF0",1727049176052,0.38714,2582.9,2582.7,0.52848963]
["bitfinex-derivatives","ETHF0:USTF0",1727049176254,0.38715,2582.8,2582.6,4.60516155]
["bitfinex-derivatives","ETHF0:USTF0",1727049176454,0.38715,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049176455,0.38717,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049178854,1.3551,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049179064,0.38717,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1727049180541,13.0798,2582.7,2582.0,1.01019155]
["bitfinex-derivatives","ETHF0:USTF0",1727049180745,13.0798,2582.7,2581.7,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1727049180746,0.38729,2581.9,2581.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727049180949,0.96819,2582.0,2581.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1727049181248,3.2078,2582.1,2581.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727049181450,3.2078,2582.1,2581.4,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1727049181646,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049182257,0.38728,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049182650,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049183049,3.2078,2582.1,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049183050,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049183268,0.38728,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049183559,0.38729,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049183858,0.79598,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049184760,0.79598,2582.0,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049184950,0.79598,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049185556,0.38731,2581.8,2581.5,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1727049185860,3.48692,2582.0,2581.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727049186048,0.38734,2581.6,2581.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727049186657,0.38734,2581.6,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049186856,0.38733,2581.7,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049188861,0.38733,2581.6,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049189249,0.38733,2581.7,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049189449,0.38733,2581.6,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049189655,0.96823,2581.9,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049189656,0.38733,2581.7,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049190657,0.38733,2581.6,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049191157,0.38733,2581.7,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049191356,0.38731,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727049191561,0.38731,2581.8,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049193263,0.38732,2581.7,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049193555,0.38732,2581.7,2581.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727049193758,0.38732,2581.7,2581.4,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1727049194365,0.38732,2581.7,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727049194861,0.38731,2581.8,2581.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1727049195259,0.38731,2581.8,2581.5,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1727049195464,0.3873,2581.9,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049195757,0.3873,2581.9,2581.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727049196063,0.3873,2581.8,2581.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1727049197061,0.38734,2581.6,2581.4,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1727049197356,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049201659,3.2928,2581.5,2581.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727049201852,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049202050,0.38738,2581.3,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049202758,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049203059,1.57015,2581.5,2581.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727049203264,1.57015,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049203661,0.38736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049205462,0.38736,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049206361,0.38737,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049207266,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049208263,3.2928,2581.5,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049208264,0.38737,2581.4,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049208763,0.38738,2581.3,2581.2,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1727049210561,0.38737,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049210761,1.1828,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049210961,0.38736,2581.4,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049212564,1.57016,2581.5,2581.3,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049212969,0.38736,2581.4,2581.2,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1727049218268,0.3874,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049218470,0.77476,2581.5,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049218776,0.38736,2581.4,2581.3,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1727049219171,0.77476,2581.5,2581.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1727049219476,45.59270989,2589.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049219477,4.127,2582.0,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049219669,0.3992,2581.9,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049220062,0.3873,2581.8,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049220466,0.3873,2581.8,2581.6,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049220671,0.3873,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049225180,0.38733,2581.6,2581.5,1.81269155]
["bitfinex-derivatives","ETHF0:USTF0",1727049225370,0.38733,2581.6,2581.5,3.07441448]
["bitfinex-derivatives","ETHF0:USTF0",1727049225681,0.38733,2581.6,2581.5,1.41500172]
["bitfinex-derivatives","ETHF0:USTF0",1727049226173,0.38733,2581.6,2581.5,1.80235172]
["bitfinex-derivatives","ETHF0:USTF0",1727049226374,0.38733,2581.6,2581.5,1.41500172]
["bitfinex-derivatives","ETHF0:USTF0",1727049228068,0.38733,2581.6,2581.5,1.80235172]
["bitfinex-derivatives","ETHF0:USTF0",1727049229273,1.4007544,2581.6,2581.5,1.80235172]
["bitfinex-derivatives","ETHF0:USTF0",1727049229679,0.38733,2581.6,2581.5,1.41500172]
["bitfinex-derivatives","ETHF0:USTF0",1727049229979,1.4007544,2581.6,2581.5,1.41500172]
["bitfinex-derivatives","ETHF0:USTF0",1727049230180,1.4007544,2581.6,2581.5,2.9619023]
["bitfinex-derivatives","ETHF0:USTF0",1727049230783,1.4007544,2581.6,2581.5,1.80235172]
["bitfinex-derivatives","ETHF0:USTF0",1727049231078,1.4007544,2581.6,2581.5,1.41500172]
["bitfinex-derivatives","ETHF0:USTF0",1727049231377,1.4007544,2581.6,2581.4,1.01490172]
["bitfinex-derivatives","ETHF0:USTF0",1727049231378,0.38735,2581.5,2581.4,1.01490172]
["bitfinex-derivatives","ETHF0:USTF0",1727049231585,5.66310672,2581.5,2581.4,1.01490172]
["bitfinex-derivatives","ETHF0:USTF0",1727049232398,1.78950672,2581.5,2581.4,1.01490172]
["bitfinex-derivatives","ETHF0:USTF0",1727049232578,1.78950672,2581.5,2581.4,1.40226172]
["bitfinex-derivatives","ETHF0:USTF0",1727049232768,5.66310672,2581.5,2581.4,1.40226172]
["bitfinex-derivatives","ETHF0:USTF0",1727049233085,1.78950672,2581.5,2581.4,1.40226172]
["bitfinex-derivatives","ETHF0:USTF0",1727049236087,1.78950672,2581.5,2581.4,1.01490172]
["bitfinex-derivatives","ETHF0:USTF0",1727049237182,1.78950672,2581.5,2581.4,2.17478961]
["bitfinex-derivatives","ETHF0:USTF0",1727049237386,1.78950672,2581.5,2581.4,2.56214932]
["bitfinex-derivatives","ETHF0:USTF0",1727049237778,1.78950672,2581.5,2581.4,1.40226172]
["bitfinex-derivatives","ETHF0:USTF0",1727049238285,1.78950672,2581.5,2581.4,2.56219984]
["bitfinex-derivatives","ETHF0:USTF0",1727049238589,1.78950672,2581.5,2581.4,1.40226172]
["bitfinex-derivatives","ETHF0:USTF0",1727049238893,1.78950672,2581.5,2581.4,2.56220562]
["bitfinex-derivatives","ETHF0:USTF0",1727049239986,1.01515672,2581.5,2581.4,1.5473039]
["bitfinex-derivatives","ETHF0:USTF0",1727049240288,1.01515672,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049240475,1.01515672,2581.6,2581.5,3.84877436]
["bitfinex-derivatives","ETHF0:USTF0",1727049240788,1.01515672,2581.6,2581.5,4.24185002]
["bitfinex-derivatives","ETHF0:USTF0",1727049240990,1.01515672,2581.6,2581.5,3.74223973]
["bitfinex-derivatives","ETHF0:USTF0",1727049241475,2.53267236,2581.6,2581.5,1.79602017]
["bitfinex-derivatives","ETHF0:USTF0",1727049241679,1.90484564,2581.6,2581.5,1.01557017]
["bitfinex-derivatives","ETHF0:USTF0",1727049242783,0.38735,2581.5,2581.4,1.01557017]
["bitfinex-derivatives","ETHF0:USTF0",1727049242985,2.17295,2581.5,2581.4,2.56310904]
["bitfinex-derivatives","ETHF0:USTF0",1727049243175,3.69046564,2581.5,2581.4,2.56310904]
["bitfinex-derivatives","ETHF0:USTF0",1727049243787,2.17295,2581.5,2581.4,2.56310904]
["bitfinex-derivatives","ETHF0:USTF0",1727049244089,3.18756032,2581.5,2581.4,2.56310904]
["bitfinex-derivatives","ETHF0:USTF0",1727049244686,3.18756032,2581.5,2581.4,1.54753887]
["bitfinex-derivatives","ETHF0:USTF0",1727049245084,2.17295,2581.5,2581.4,2.56337646]
["bitfinex-derivatives","ETHF0:USTF0",1727049245279,1.19295,2581.5,2581.4,2.56337646]
["bitfinex-derivatives","ETHF0:USTF0",1727049245483,2.20739312,2581.5,2581.4,1.54753887]
["bitfinex-derivatives","ETHF0:USTF0",1727049246181,2.20739312,2581.5,2581.4,3.06271933]
["bitfinex-derivatives","ETHF0:USTF0",1727049247090,2.32049312,2581.5,2581.4,3.06271933]
["bitfinex-derivatives","ETHF0:USTF0",1727049248185,1.12754312,2581.5,2581.4,3.06271933]
["bitfinex-derivatives","ETHF0:USTF0",1727049248392,0.1131,2581.5,2581.4,5.72374887]
["bitfinex-derivatives","ETHF0:USTF0",1727049248591,0.1131,2581.5,2581.4,9.59734887]
["bitfinex-derivatives","ETHF0:USTF0",1727049248895,0.1131,2581.5,2581.4,8.62893887]
["bitfinex-derivatives","ETHF0:USTF0",1727049249089,0.1131,2581.5,2581.4,4.75533887]
["bitfinex-derivatives","ETHF0:USTF0",1727049249292,1.12754312,2581.5,2581.4,3.07124034]
["bitfinex-derivatives","ETHF0:USTF0",1727049249498,1.12754312,2581.5,2581.4,3.07132686]
["bitfinex-derivatives","ETHF0:USTF0",1727049249681,1.51489312,2581.5,2581.4,3.07132686]
["bitfinex-derivatives","ETHF0:USTF0",1727049254091,1.51489312,2581.5,2581.4,3.07140857]
["bitfinex-derivatives","ETHF0:USTF0",1727049254797,1.12754312,2581.5,2581.4,3.07140857]
["bitfinex-derivatives","ETHF0:USTF0",1727049255886,1.12754312,2581.5,2581.4,1.5477071]
["bitfinex-derivatives","ETHF0:USTF0",1727049256087,1.01444312,2581.6,2581.5,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049256295,1.01444312,2581.8,2581.7,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1727049256488,1.01444312,2581.8,2581.7,3.07145109]
["bitfinex-derivatives","ETHF0:USTF0",1727049256887,1.01444312,2581.8,2581.7,3.45775109]
["bitfinex-derivatives","ETHF0:USTF0",1727049257397,1.0147534,2581.8,2581.7,3.45745851]
["bitfinex-derivatives","ETHF0:USTF0",1727049257699,1.01474469,2581.9,2581.7,3.07013851]
["bitfinex-derivatives","ETHF0:USTF0",1727049257889,1.51751564,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049258090,1.51751564,2582.0,2581.9,1.40295856]
["bitfinex-derivatives","ETHF0:USTF0",1727049258490,1.51751564,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049261098,1.51751564,2582.0,2581.9,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1727049262294,1.51751564,2582.0,2581.9,1.77585856]
["bitfinex-derivatives","ETHF0:USTF0",1727049262492,1.51751564,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049263699,1.90477564,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049264405,1.90477564,2582.1,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049264595,1.01456916,2582.0,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049267500,1.01456916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049268397,1.01456916,2582.0,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049268597,1.01456916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049270608,1.40183916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049270802,1.01456916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049271311,1.40183916,2582.0,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049271503,1.40183916,2582.1,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049272111,0.38727,2582.0,2581.9,1.77584856]
["bitfinex-derivatives","ETHF0:USTF0",1727049272501,1.40183916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049273607,1.51493916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049273804,0.50037,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049274206,1.51493916,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049274408,0.50037,2582.0,2581.9,0.76018]
["bitfinex-derivatives","ETHF0:USTF0",1727049277215,0.38729,2581.9,2581.8,1.01566856]
["bitfinex-derivatives","ETHF0:USTF0",1727049277508,1.15839,2581.9,2581.8,1.40296856]
["bitfinex-derivatives","ETHF0:USTF0",1727049279203,1.51494916,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049279399,0.1131,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049280306,0.50037,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049281610,1.51493916,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049285713,0.38729,2581.9,2581.8,1.40295856]
["bitfinex-derivatives","ETHF0:USTF0",1727049286216,1.01456916,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049286217,1.40184916,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049286409,0.38728,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049286609,0.38728,2582.0,2581.9,1.40295856]
["bitfinex-derivatives","ETHF0:USTF0",1727049287421,0.38728,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049287621,1.40184916,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049289422,1.40184916,2582.0,2581.9,1.40295856]
["bitfinex-derivatives","ETHF0:USTF0",1727049290015,0.38728,2582.0,2581.9,1.40295856]
["bitfinex-derivatives","ETHF0:USTF0",1727049290320,1.01456916,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049290709,1.01456916,2582.1,2582.0,0.76917]
["bitfinex-derivatives","ETHF0:USTF0",1727049291419,0.77954,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049292219,0.77954,2582.2,2582.0,2.76482856]
["bitfinex-derivatives","ETHF0:USTF0",1727049292423,1.01486829,2582.1,2582.0,1.78482856]
["bitfinex-derivatives","ETHF0:USTF0",1727049295920,1.01486829,2582.1,2582.0,2.94432748]
["bitfinex-derivatives","ETHF0:USTF0",1727049296123,1.51751564,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049296124,1.01486829,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049296319,1.01486829,2582.2,2582.1,1.40210586]
["bitfinex-derivatives","ETHF0:USTF0",1727049296710,1.01486829,2582.2,2582.1,2.56181188]
["bitfinex-derivatives","ETHF0:USTF0",1727049298422,1.01486829,2582.2,2582.1,1.54696602]
["bitfinex-derivatives","ETHF0:USTF0",1727049298724,1.01486829,2582.2,2582.1,2.56237028]
["bitfinex-derivatives","ETHF0:USTF0",1727049299126,1.01486829,2582.2,2582.1,1.54696602]
["bitfinex-derivatives","ETHF0:USTF0",1727049299425,1.01486829,2582.2,2582.1,3.07045743]
["bitfinex-derivatives","ETHF0:USTF0",1727049300424,0.38723,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727049300615,0.38723,2582.3,2582.2,1.40294282]
["bitfinex-derivatives","ETHF0:USTF0",1727049301122,3.20378239,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727049301322,3.20378239,2582.4,2582.3,3.07074952]
["bitfinex-derivatives","ETHF0:USTF0",1727049301323,1.01553028,2582.4,2582.3,3.07074952]
["bitfinex-derivatives","ETHF0:USTF0",1727049301521,1.01553028,2582.4,2582.3,6.18665811]
["bitfinex-derivatives","ETHF0:USTF0",1727049302228,1.01553028,2582.5,2582.4,0.38721]
["bitfinex-derivatives","ETHF0:USTF0",1727049302413,1.01553028,2582.5,2582.4,3.07009427]
["bitfinex-derivatives","ETHF0:USTF0",1727049302612,1.91053993,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049302822,1.91053993,2582.6,2582.5,1.40269407]
["bitfinex-derivatives","ETHF0:USTF0",1727049303019,1.52335993,2582.6,2582.5,1.40269407]
["bitfinex-derivatives","ETHF0:USTF0",1727049303226,1.52335993,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049306323,5.52713993,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049306519,4.00378,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049306719,4.00378,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727049306923,1.90767707,2582.6,2582.4,1.40169407]
["bitfinex-derivatives","ETHF0:USTF0",1727049307124,1.01370309,2582.5,2582.4,1.78890407]
["bitfinex-derivatives","ETHF0:USTF0",1727049307722,1.01370309,2582.6,2582.4,1.78890407]
["bitfinex-derivatives","ETHF0:USTF0",1727049308024,1.01370309,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049308828,1.40088309,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049309032,1.01332019,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049309218,1.01329329,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049312831,1.40047329,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049315122,1.01329329,2582.6,2582.4,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1727049315328,1.40048329,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049319933,1.01329329,2582.6,2582.3,1.78209407]
["bitfinex-derivatives","ETHF0:USTF0",1727049320136,1.01329329,2582.6,2582.2,1.40272407]
["bitfinex-derivatives","ETHF0:USTF0",1727049320137,0.38723,2582.3,2582.2,1.40272407]
["bitfinex-derivatives","ETHF0:USTF0",1727049320634,1.56302,2582.4,2582.3,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1727049321230,0.38723,2582.3,2582.2,1.01549407]
["bitfinex-derivatives","ETHF0:USTF0",1727049322537,0.38723,2582.3,2582.2,1.40273407]
["bitfinex-derivatives","ETHF0:USTF0",1727049323242,0.38723,2582.3,2582.2,1.01549407]
["bitfinex-derivatives","ETHF0:USTF0",1727049323442,1.35531,2582.3,2582.2,1.01549407]
["bitfinex-derivatives","ETHF0:USTF0",1727049323741,0.38724,2582.2,2582.1,1.01549407]
["bitfinex-derivatives","ETHF0:USTF0",1727049323930,0.96808,2582.3,2582.0,1.40276407]
["bitfinex-derivatives","ETHF0:USTF0",1727049323931,0.38726,2582.1,2582.0,1.40276407]
["bitfinex-derivatives","ETHF0:USTF0",1727049324133,0.38726,2582.1,2582.0,2.56169203]
["bitfinex-derivatives","ETHF0:USTF0",1727049324436,0.38726,2582.1,2582.0,1.40276407]
["bitfinex-derivatives","ETHF0:USTF0",1727049324934,0.38726,2582.1,2582.0,1.01549407]
["bitfinex-derivatives","ETHF0:USTF0",1727049325137,0.38727,2582.0,2581.9,0.40019407]
["bitfinex-derivatives","ETHF0:USTF0",1727049325337,0.38727,2582.0,2581.7,2.03171199]
["bitfinex-derivatives","ETHF0:USTF0",1727049325338,0.38736,2581.4,2581.3,2.29935616]
["bitfinex-derivatives","ETHF0:USTF0",1727049325542,0.38734,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049325742,0.78754,2581.6,2581.4,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1727049326137,0.38735,2581.5,2581.3,1.16387]
["bitfinex-derivatives","ETHF0:USTF0",1727049326850,0.7855,2581.6,2581.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727049326851,0.38736,2581.4,2581.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1727049327043,0.38738,2581.3,2581.2,1.92995616]
["bitfinex-derivatives","ETHF0:USTF0",1727049327341,0.38741,2581.1,2581.0,2.70157616]
["bitfinex-derivatives","ETHF0:USTF0",1727049327547,0.38741,2581.1,2581.0,3.85498962]
["bitfinex-derivatives","ETHF0:USTF0",1727049328045,0.773,2581.2,2581.0,3.85498962]
["bitfinex-derivatives","ETHF0:USTF0",1727049328246,0.773,2581.2,2581.0,1.17872]
["bitfinex-derivatives","ETHF0:USTF0",1727049328441,0.773,2581.2,2581.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1727049328646,0.773,2581.2,2580.9,1.66862535]
["bitfinex-derivatives","ETHF0:USTF0",1727049328647,0.38741,2581.1,2580.9,1.66862535]
["bitfinex-derivatives","ETHF0:USTF0",1727049328849,0.38742,2581.0,2580.8,2.29969616]
["bitfinex-derivatives","ETHF0:USTF0",1727049329043,0.76902,2581.1,2580.8,0.77684]
["bitfinex-derivatives","ETHF0:USTF0",1727049329241,0.76902,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727049329844,0.38745,2580.9,2580.7,2.07085898]
["bitfinex-derivatives","ETHF0:USTF0",1727049330050,0.3856,2580.8,2580.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727049330252,0.77305,2580.8,2580.7,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1727049330548,0.77305,2580.8,2580.6,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1727049330844,0.77305,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049330845,0.3856,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049331046,3.5894,2581.1,2580.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049331347,3.59521,2581.1,2581.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049331743,3.59521,2581.1,2580.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1727049331948,3.59521,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727049332543,3.2078,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727049332944,3.59521,2581.1,2580.9,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1727049333341,3.2078,2581.1,2580.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727049333752,3.59521,2581.1,2580.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727049336141,0.38742,2581.0,2580.9,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1727049336350,0.38742,2581.0,2580.9,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1727049336654,0.38742,2581.0,2580.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727049337149,3.59522,2581.1,2580.9,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1727049337548,3.59522,2581.1,2580.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1727049337549,0.38742,2581.0,2580.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1727049338051,0.3954,2580.9,2580.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1727049340046,0.78284,2580.9,2580.8,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1727049340249,0.3954,2580.9,2580.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1727049340446,0.38746,2580.8,2580.7,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1727049340842,0.3954,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049346156,0.78284,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049348456,0.78284,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049348863,0.38745,2580.8,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049349159,0.38747,2580.7,2580.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727049349452,0.3954,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049349847,0.3954,2580.9,2580.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727049349848,0.38747,2580.7,2580.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727049353252,0.79737,2580.8,2580.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727049353555,0.38747,2580.7,2580.6,1.16827]
["bitfinex-derivatives","ETHF0:USTF0",1727049353760,0.5085,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049353761,0.89595,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049362367,0.89595,2580.9,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049362368,0.38746,2580.8,2580.7,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1727049362566,0.89594,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049363160,0.89595,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049363462,1.87595,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049364467,0.5085,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049364664,0.1131,2580.9,2580.8,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1727049365367,0.1131,2580.9,2580.8,8.44965]
["bitfinex-derivatives","ETHF0:USTF0",1727049365572,3.9798,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049365867,3.2078,2581.2,2581.1,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1727049367160,4.1878,2581.2,2581.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727049367355,0.38741,2581.1,2581.0,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1727049369767,0.38741,2581.1,2581.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1727049370073,0.38742,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049370260,0.3962,2581.0,2580.9,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1727049370571,0.38744,2580.9,2580.8,1.14764]
["bitfinex-derivatives","ETHF0:USTF0",1727049370761,0.38744,2580.9,2580.8,2.3018989]
["bitfinex-derivatives","ETHF0:USTF0",1727049371169,0.38744,2580.9,2580.8,3.82475506]
["bitfinex-derivatives","ETHF0:USTF0",1727049372064,0.38744,2580.9,2580.8,3.43731506]
["bitfinex-derivatives","ETHF0:USTF0",1727049372373,1.40055786,2580.9,2580.8,3.43731506]
["bitfinex-derivatives","ETHF0:USTF0",1727049373666,5.27495786,2580.9,2580.8,3.06441506]
["bitfinex-derivatives","ETHF0:USTF0",1727049373963,1.40055786,2580.9,2580.8,3.45186506]
["bitfinex-derivatives","ETHF0:USTF0",1727049374266,0.38744,2580.9,2580.8,1.93057791]
["bitfinex-derivatives","ETHF0:USTF0",1727049374470,1.40349491,2580.9,2580.8,1.93057791]
["bitfinex-derivatives","ETHF0:USTF0",1727049374866,0.38744,2580.9,2580.8,1.93057791]
["bitfinex-derivatives","ETHF0:USTF0",1727049375066,1.90711679,2580.9,2580.8,1.93057791]
["bitfinex-derivatives","ETHF0:USTF0",1727049375372,1.90711679,2580.9,2580.8,3.06803763]
["bitfinex-derivatives","ETHF0:USTF0",1727049377865,1.90711679,2580.9,2580.8,3.45548763]
["bitfinex-derivatives","ETHF0:USTF0",1727049379062,1.90711679,2580.9,2580.8,3.45566668]
["bitfinex-derivatives","ETHF0:USTF0",1727049379871,1.63277679,2580.9,2580.8,3.45566668]
["bitfinex-derivatives","ETHF0:USTF0",1727049380177,1.63277679,2580.9,2580.8,1.93075696]
["bitfinex-derivatives","ETHF0:USTF0",1727049381465,2.02021679,2580.9,2580.8,1.93075696]
["bitfinex-derivatives","ETHF0:USTF0",1727049381671,2.02021679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049382274,2.41211679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049382674,2.02467679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049383064,2.41211679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049383274,2.02467679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049383472,1.63277679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049384864,2.02021679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049385278,1.63277679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049385776,2.02021679,2580.9,2580.8,3.45570925]
["bitfinex-derivatives","ETHF0:USTF0",1727049388375,2.02021679,2580.9,2580.8,3.45591883]
["bitfinex-derivatives","ETHF0:USTF0",1727049388582,2.02021679,2580.9,2580.8,3.45591865]
["bitfinex-derivatives","ETHF0:USTF0",1727049390078,2.02021679,2580.9,2580.8,3.06846865]
["bitfinex-derivatives","ETHF0:USTF0",1727049390480,0.1131,2580.9,2580.8,3.45591865]
["bitfinex-derivatives","ETHF0:USTF0",1727049390779,2.2468972,2581.5,2581.1,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1727049390970,0.091,2582.1,2581.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1727049391172,0.4057,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049391372,3.14577358,2582.9,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049391373,0.38713,2583.0,2582.1,7.58665595]
["bitfinex-derivatives","ETHF0:USTF0",1727049391581,0.4057,2582.9,2582.3,5.71059288]
["bitfinex-derivatives","ETHF0:USTF0",1727049391780,1.36717,2582.7,2582.4,1.15621636]
["bitfinex-derivatives","ETHF0:USTF0",1727049391984,1.36717,2582.7,2582.3,1.52279288]
["bitfinex-derivatives","ETHF0:USTF0",1727049392285,5.3278,2582.8,2582.3,1.52279288]
["bitfinex-derivatives","ETHF0:USTF0",1727049392576,5.715,2582.5,2581.8,1.91008288]
["bitfinex-derivatives","ETHF0:USTF0",1727049392877,5.715,2582.5,2581.7,2.30439051]
["bitfinex-derivatives","ETHF0:USTF0",1727049392878,3.2078,2582.2,2581.7,1.52279288]
["bitfinex-derivatives","ETHF0:USTF0",1727049393077,0.7835,2582.1,2581.7,1.91011288]
["bitfinex-derivatives","ETHF0:USTF0",1727049393679,0.7835,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049394677,0.7835,2582.1,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049397280,0.7835,2582.1,2581.5,5.00776412]
["bitfinex-derivatives","ETHF0:USTF0",1727049397486,0.7835,2582.1,2581.7,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1727049398588,0.7835,2582.1,2581.6,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1727049398779,1.17076,2582.1,2581.5,0.53141124]
["bitfinex-derivatives","ETHF0:USTF0",1727049398983,0.7835,2582.1,2581.5,0.14407124]
["bitfinex-derivatives","ETHF0:USTF0",1727049399176,0.7835,2582.1,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049400379,0.7835,2582.1,2581.6,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1727049400579,0.7835,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049402384,0.7835,2582.1,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049406993,0.7853,2582.1,2581.9,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049407194,0.7853,2582.1,2581.9,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1727049407492,0.7853,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049409287,0.0018,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049409801,0.0018,2582.1,2582.0,4.26007]
["bitfinex-derivatives","ETHF0:USTF0",1727049409985,0.0018,2582.1,2582.0,15.34526]
["bitfinex-derivatives","ETHF0:USTF0",1727049410294,0.0018,2582.1,2582.0,15.47886]
["bitfinex-derivatives","ETHF0:USTF0",1727049410884,0.0018,2582.1,2582.0,10.63787]
["bitfinex-derivatives","ETHF0:USTF0",1727049411085,0.0018,2582.1,2582.0,4.39367]
["bitfinex-derivatives","ETHF0:USTF0",1727049411399,0.0018,2582.1,2582.0,4.40718087]
["bitfinex-derivatives","ETHF0:USTF0",1727049412298,0.0018,2582.1,2582.0,0.53438087]
["bitfinex-derivatives","ETHF0:USTF0",1727049413989,0.0018,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049414196,0.0018,2582.1,2581.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1727049414497,0.0018,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049419507,0.3871,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049420605,0.3871,2582.3,2581.8,1.12515453]
["bitfinex-derivatives","ETHF0:USTF0",1727049421007,0.77433,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049421203,0.3871,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049422409,1.3671,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049423001,0.3871,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049423211,0.3871,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727049423398,0.3871,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049424096,0.3871,2582.3,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727049427006,6.998,2583.0,2582.2,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1727049427307,0.3721,2582.7,2582.6,1.36718]
["bitfinex-derivatives","ETHF0:USTF0",1727049427897,0.3721,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049428600,3.2078,2583.3,2582.6,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049428804,0.7703,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049429312,0.7703,2583.1,2582.8,1.36714]
["bitfinex-derivatives","ETHF0:USTF0",1727049429509,0.7703,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049431822,0.7703,2583.1,2582.7,1.12599429]
["bitfinex-derivatives","ETHF0:USTF0",1727049431823,0.7703,2583.1,2582.7,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049432016,0.7703,2583.1,2582.8,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049432711,0.7703,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049433104,0.7703,2583.1,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049433416,0.7703,2583.1,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049433918,0.7703,2583.1,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049435024,9.189,2583.0,2582.3,1.65649288]
["bitfinex-derivatives","ETHF0:USTF0",1727049435229,9.189,2583.0,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049435230,0.3738,2582.9,2582.7,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049435418,0.3738,2582.9,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049436030,0.3738,2582.9,2582.4,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049436325,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049436518,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049436716,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049437125,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049437621,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049439228,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049440327,0.3738,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049440328,0.76094,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049440621,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049440820,0.3738,2582.9,2582.4,4.60082288]
["bitfinex-derivatives","ETHF0:USTF0",1727049441026,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049442123,0.3738,2582.9,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049442323,0.76094,2582.9,2582.6,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1727049442518,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049442830,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049443032,4.2458,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049443224,4.2458,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049443530,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049444429,0.76094,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049444622,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049445027,4.2458,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049445232,0.3738,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049445624,3.5816,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049447829,3.96874,2582.9,2582.7,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1727049448622,3.96874,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049449022,7.84074,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049449431,3.5816,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049449732,0.3738,2582.9,2582.8,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1727049455030,0.3738,2582.9,2582.8,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1727049455231,0.7703,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049455527,0.7703,2583.1,2583.0,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727049456928,0.7703,2583.1,2583.0,2.33493]
["bitfinex-derivatives","ETHF0:USTF0",1727049457134,0.7703,2583.1,2583.0,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727049457535,0.7703,2583.1,2583.0,2.37906569]
["bitfinex-derivatives","ETHF0:USTF0",1727049457737,0.7703,2583.1,2583.0,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727049458843,0.7703,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049465448,0.7703,2583.1,2583.0,1.39906569]
["bitfinex-derivatives","ETHF0:USTF0",1727049465641,0.7703,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049466039,4.6415,2583.1,2583.0,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1727049466242,0.38714,2582.9,2582.8,1.01194569]
["bitfinex-derivatives","ETHF0:USTF0",1727049466444,0.96789,2582.8,2582.5,1.01194569]
["bitfinex-derivatives","ETHF0:USTF0",1727049466748,0.38718,2582.6,2582.5,1.01194569]
["bitfinex-derivatives","ETHF0:USTF0",1727049466944,0.38718,2582.6,2582.5,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1727049467250,1.19808,2582.7,2582.4,4.21974569]
["bitfinex-derivatives","ETHF0:USTF0",1727049467446,1.19808,2582.7,2582.5,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049468339,1.19807,2582.7,2582.5,1.01194569]
["bitfinex-derivatives","ETHF0:USTF0",1727049468648,1.19807,2582.7,2582.5,1.39913569]
["bitfinex-derivatives","ETHF0:USTF0",1727049468846,1.19807,2582.7,2582.5,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1727049469340,1.19807,2582.7,2582.5,1.39913569]
["bitfinex-derivatives","ETHF0:USTF0",1727049470148,1.19807,2582.7,2582.6,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1727049471551,1.19807,2582.7,2582.5,1.39913569]
["bitfinex-derivatives","ETHF0:USTF0",1727049472850,0.38718,2582.6,2582.4,1.52279288]
["bitfinex-derivatives","ETHF0:USTF0",1727049473045,1.19808,2582.7,2582.5,2.55487178]
["bitfinex-derivatives","ETHF0:USTF0",1727049473244,1.19808,2582.7,2582.6,1.01313158]
["bitfinex-derivatives","ETHF0:USTF0",1727049473446,0.8109,2582.7,2582.5,1.99313158]
["bitfinex-derivatives","ETHF0:USTF0",1727049473846,0.8109,2582.7,2582.6,1.01313158]
["bitfinex-derivatives","ETHF0:USTF0",1727049474251,1.19807,2582.7,2582.6,1.40031158]
["bitfinex-derivatives","ETHF0:USTF0",1727049474458,1.19807,2582.7,2582.6,1.57441857]
["bitfinex-derivatives","ETHF0:USTF0",1727049474651,0.8109,2582.7,2582.6,1.57441857]
["bitfinex-derivatives","ETHF0:USTF0",1727049474856,0.8109,2582.7,2582.6,4.07721145]
["bitfinex-derivatives","ETHF0:USTF0",1727049475150,0.8109,2582.7,2582.6,4.21131145]
["bitfinex-derivatives","ETHF0:USTF0",1727049475353,0.8109,2582.7,2582.6,4.21113821]
["bitfinex-derivatives","ETHF0:USTF0",1727049476057,0.8109,2582.7,2582.6,4.07703821]
["bitfinex-derivatives","ETHF0:USTF0",1727049476450,1.51969886,2583.0,2582.9,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1727049476646,0.3704,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727049476853,0.3704,2583.2,2583.1,3.56589685]
["bitfinex-derivatives","ETHF0:USTF0",1727049477256,0.3704,2583.2,2583.1,2.55359752]
["bitfinex-derivatives","ETHF0:USTF0",1727049477452,0.3704,2583.2,2583.1,3.56557372]
["bitfinex-derivatives","ETHF0:USTF0",1727049477759,0.3704,2583.2,2583.1,3.5654404]
["bitfinex-derivatives","ETHF0:USTF0",1727049478349,0.3704,2583.2,2583.1,5.20209355]
["bitfinex-derivatives","ETHF0:USTF0",1727049478554,0.3704,2583.2,2583.1,9.07329355]
["bitfinex-derivatives","ETHF0:USTF0",1727049478958,0.3704,2583.2,2583.1,5.20209355]
["bitfinex-derivatives","ETHF0:USTF0",1727049479959,0.3704,2583.2,2583.1,5.20178561]
["bitfinex-derivatives","ETHF0:USTF0",1727049480660,0.3704,2583.2,2583.1,3.68315626]
["bitfinex-derivatives","ETHF0:USTF0",1727049481448,0.3704,2583.2,2583.1,4.69473844]
["bitfinex-derivatives","ETHF0:USTF0",1727049483567,0.3704,2583.2,2583.1,3.50869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049484171,0.3704,2583.2,2583.1,4.69366193]
["bitfinex-derivatives","ETHF0:USTF0",1727049484475,0.3704,2583.2,2583.1,3.50869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049486078,0.3704,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049486668,0.75749,2583.2,2583.1,1.01158218]
["bitfinex-derivatives","ETHF0:USTF0",1727049487067,0.3704,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049487268,0.3722,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049488875,0.75929,2583.2,2583.1,1.01158218]
["bitfinex-derivatives","ETHF0:USTF0",1727049489074,0.75929,2583.2,2583.0,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049489878,0.75929,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727049490375,0.3722,2583.2,2583.1,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1727049490566,0.3722,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049493370,0.75929,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049493581,0.3722,2583.2,2583.1,1.39869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049495771,0.3722,2583.2,2583.1,3.50869218]
["bitfinex-derivatives","ETHF0:USTF0",1727049497380,0.3722,2583.2,2583.1,6.16900673]
["bitfinex-derivatives","ETHF0:USTF0",1727049497575,0.0018,2583.2,2583.1,17.30200673]
["bitfinex-derivatives","ETHF0:USTF0",1727049497775,0.387,2583.6,2583.5,0.38705]
["bitfinex-derivatives","ETHF0:USTF0",1727049498083,0.387,2583.6,2583.5,8.7475801]
["bitfinex-derivatives","ETHF0:USTF0",1727049498290,0.387,2583.6,2583.5,8.74713599]
["bitfinex-derivatives","ETHF0:USTF0",1727049498776,0.387,2583.6,2583.5,8.74690325]
["bitfinex-derivatives","ETHF0:USTF0",1727049499287,0.387,2583.6,2583.5,7.56182643]
["bitfinex-derivatives","ETHF0:USTF0",1727049499582,0.387,2583.6,2583.5,3.50782643]
["bitfinex-derivatives","ETHF0:USTF0",1727049501384,0.387,2583.6,2583.5,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1727049502079,0.387,2583.6,2583.5,3.50782643]
["bitfinex-derivatives","ETHF0:USTF0",1727049502287,0.387,2583.6,2583.5,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1727049502475,0.387,2583.6,2583.5,3.50782643]
["bitfinex-derivatives","ETHF0:USTF0",1727049502883,0.387,2583.6,2583.5,2.49705]
["bitfinex-derivatives","ETHF0:USTF0",1727049503887,0.4093,2583.8,2583.7,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1727049505678,0.4093,2583.8,2583.7,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1727049506783,0.4076,2583.9,2583.8,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1727049506987,0.4076,2583.9,2583.8,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1727049507387,3.2078,2584.6,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727049507590,3.2078,2584.6,2584.2,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1727049507591,1.2094,2584.5,2584.2,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1727049507890,1.59631,2584.5,2584.2,2.49694]
["bitfinex-derivatives","ETHF0:USTF0",1727049508689,1.59631,2584.5,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049508690,0.38693,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049509094,1.2094,2584.5,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049509286,1.2094,2584.5,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727049509487,0.38692,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727049509790,1.2094,2584.5,2584.3,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1727049509999,1.5963,2584.5,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727049510200,0.38691,2584.4,2584.2,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1727049510695,0.38691,2584.4,2584.1,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1727049510884,0.38693,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049511087,0.38693,2584.3,2583.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1727049511088,0.38693,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049511286,0.38693,2584.3,2584.0,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049511785,0.38693,2584.3,2583.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1727049511998,0.38693,2584.3,2584.1,0.38696]
["bitfinex-derivatives","ETHF0:USTF0",1727049512499,0.38692,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049512698,0.38692,2584.4,2584.1,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1727049513199,0.38692,2584.4,2584.2,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1727049514398,0.38692,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049515905,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049516094,1.2094,2584.5,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049516095,0.38692,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049516897,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049517595,1.2094,2584.5,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049517596,0.38692,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049518395,0.38693,2584.3,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049519501,0.38693,2584.3,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049520591,0.38692,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049521803,3.59472,2584.4,2584.2,1.36694]
["bitfinex-derivatives","ETHF0:USTF0",1727049522108,3.59472,2584.4,2584.2,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049522404,0.38693,2584.3,2584.2,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727049523208,3.59472,2584.4,2584.2,1.36693]
["bitfinex-derivatives","ETHF0:USTF0",1727049523406,0.387,2583.8,2583.5,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1727049523706,0.387,2583.8,2583.0,2.37789643]
["bitfinex-derivatives","ETHF0:USTF0",1727049523707,0.3871,2583.2,2583.0,2.37789643]
["bitfinex-derivatives","ETHF0:USTF0",1727049523913,1.1725,2583.1,2583.0,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727049524104,0.8028,2583.1,2583.0,1.36712]
["bitfinex-derivatives","ETHF0:USTF0",1727049524299,0.7709,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049524601,0.7709,2583.5,2583.4,1.36706]
["bitfinex-derivatives","ETHF0:USTF0",1727049525409,0.7709,2583.5,2583.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049525612,1.1725,2583.5,2583.4,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1727049526308,1.1725,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049527114,1.1725,2583.5,2583.4,0.38706]
["bitfinex-derivatives","ETHF0:USTF0",1727049527419,1.1725,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049531114,1.55955,2583.5,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049531317,1.55955,2583.5,2583.2,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1727049531720,1.55955,2583.5,2583.3,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1727049531921,1.55955,2583.5,2583.2,2.49708]
["bitfinex-derivatives","ETHF0:USTF0",1727049532722,0.38707,2583.4,2583.2,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049532923,0.38707,2583.4,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727049534427,0.3871,2583.2,2583.0,1.15417437]
["bitfinex-derivatives","ETHF0:USTF0",1727049534727,0.76071,2583.1,2582.9,7.53991643]
["bitfinex-derivatives","ETHF0:USTF0",1727049534922,0.7919,2583.0,2582.9,7.53991643]
["bitfinex-derivatives","ETHF0:USTF0",1727049535617,0.38709,2583.3,2583.1,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1727049535812,0.38709,2583.3,2583.1,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1727049536420,0.38709,2583.3,2583.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049536626,0.38709,2583.2,2583.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049537526,0.38709,2583.3,2583.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049537713,0.38709,2583.2,2583.0,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049538124,0.3871,2583.2,2583.0,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049538322,0.3871,2583.2,2583.0,1.39789643]
["bitfinex-derivatives","ETHF0:USTF0",1727049540423,0.3871,2583.2,2583.0,3.50789643]
["bitfinex-derivatives","ETHF0:USTF0",1727049540719,0.3871,2583.2,2583.0,3.50788643]
["bitfinex-derivatives","ETHF0:USTF0",1727049541325,0.38712,2583.0,2582.9,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049541517,0.9677,2583.3,2582.7,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049541518,0.38715,2582.8,2582.7,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049541918,0.38715,2582.8,2582.6,1.39795643]
["bitfinex-derivatives","ETHF0:USTF0",1727049542231,0.38717,2582.7,2582.6,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049542426,0.38721,2582.5,2582.3,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049542622,0.38721,2582.5,2582.1,1.90408081]
["bitfinex-derivatives","ETHF0:USTF0",1727049542623,1.1901,2582.4,2582.2,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049542923,1.1901,2582.4,2582.1,1.90408081]
["bitfinex-derivatives","ETHF0:USTF0",1727049542924,1.57733,2582.4,2582.1,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049543125,1.1901,2582.4,2582.1,1.39802643]
["bitfinex-derivatives","ETHF0:USTF0",1727049543530,1.1901,2582.4,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049543925,1.1901,2582.4,2582.2,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1727049544631,1.1901,2582.4,2582.1,3.50802643]
["bitfinex-derivatives","ETHF0:USTF0",1727049545227,1.1901,2582.4,2582.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049545522,1.57732,2582.4,2582.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049545729,1.1901,2582.4,2582.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049548517,1.57731,2582.4,2582.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049550633,1.57731,2582.4,2582.1,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1727049552532,0.38724,2582.3,2582.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1727049552722,1.1901,2582.4,2581.9,0.1337]
["bitfinex-derivatives","ETHF0:USTF0",1727049552723,1.1901,2582.4,2581.9,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1727049552929,0.38726,2582.2,2581.9,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1727049553324,0.38726,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049554431,0.38724,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049555132,4.17588,2582.3,2581.8,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1727049555336,0.38727,2582.1,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049555536,0.3738,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049555835,0.7669,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049559334,1.1729,2582.0,2581.9,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1727049564445,1.1729,2582.0,2581.9,1.36729]
["bitfinex-derivatives","ETHF0:USTF0",1727049574046,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049575650,0.38724,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049576849,1.55024,2582.3,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049577050,0.38724,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049578359,1.163,2582.3,2581.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727049578360,1.55023,2582.3,2581.9,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1727049578552,1.55023,2582.3,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049580143,0.38724,2582.2,2582.1,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1727049581056,0.38724,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049581353,0.38726,2582.1,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049582155,0.38725,2582.2,2582.0,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1727049582856,0.38725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049583046,0.38725,2582.2,2582.0,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049583245,0.38725,2582.2,2582.1,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1727049584258,0.38727,2582.0,2581.9,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049584453,0.38727,2582.0,2581.9,2.19854521]
["bitfinex-derivatives","ETHF0:USTF0",1727049584649,0.38727,2582.0,2581.9,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049585046,1.36727,2582.0,2581.9,1.01077643]
["bitfinex-derivatives","ETHF0:USTF0",1727049585255,1.36727,2582.0,2581.7,1.51683081]
["bitfinex-derivatives","ETHF0:USTF0",1727049585256,4.8528,2582.0,2581.7,1.51683081]
["bitfinex-derivatives","ETHF0:USTF0",1727049585556,0.3966,2581.9,2581.7,1.51683081]
["bitfinex-derivatives","ETHF0:USTF0",1727049587451,0.3966,2581.9,2581.8,2.70182793]
["bitfinex-derivatives","ETHF0:USTF0",1727049588560,1.1867,2581.9,2581.8,2.70182793]
["bitfinex-derivatives","ETHF0:USTF0",1727049589861,1.1867,2581.9,2581.8,2.70191515]
["bitfinex-derivatives","ETHF0:USTF0",1727049594656,1.1867,2581.9,2581.8,2.7019799]
["bitfinex-derivatives","ETHF0:USTF0",1727049596058,0.3966,2581.9,2581.8,5.58544066]
["bitfinex-derivatives","ETHF0:USTF0",1727049596360,0.3966,2581.9,2581.8,5.96514066]
["bitfinex-derivatives","ETHF0:USTF0",1727049597348,0.3966,2581.9,2581.8,3.93475015]
["bitfinex-derivatives","ETHF0:USTF0",1727049599361,0.3966,2581.9,2581.8,4.43073887]
["bitfinex-derivatives","ETHF0:USTF0",1727049599763,0.3966,2581.9,2581.8,3.93475015]